גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקשייר האת'וויי B > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקשייר האת'וויי B

Berkshire Hathaway

מניה BRK/B ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	472.335	472.335	472.335	472.335	0.00
16:50	474.89	474.89	474.89	474.89	168,121.00
17:00	476.26	476.26	476.26	476.26	66,874.00
17:10	476.1705	476.1705	476.1705	476.1705	68,821.00
17:20	475.54	475.54	475.54	475.54	54,986.00
17:30	474.598	474.598	474.598	474.598	62,239.00
17:40	475.22	475.22	475.22	475.22	62,818.00
17:50	475.72	475.72	475.72	475.72	36,789.00
18:00	476.44	476.44	476.44	476.44	44,589.00
18:10	476.6354	476.6354	476.6354	476.6354	44,320.00
18:20	476.1001	476.1001	476.1001	476.1001	36,028.00
18:30	477.13	477.13	477.13	477.13	75,802.00
18:40	477.0555	477.0555	477.0555	477.0555	49,531.00
18:50	476.7418	476.7418	476.7418	476.7418	67,978.00
19:00	476.9177	476.9177	476.9177	476.9177	34,704.00
19:10	477.15	477.15	477.15	477.15	33,312.00
19:20	476.905	476.905	476.905	476.905	21,236.00
19:30	476.91	476.91	476.91	476.91	22,638.00
19:40	476.2	476.2	476.2	476.2	25,710.00
19:50	476.345	476.345	476.345	476.345	27,553.00
20:00	476.65	476.65	476.65	476.65	26,010.00
20:10	476.2223	476.2223	476.2223	476.2223	21,769.00
20:20	476.53	476.53	476.53	476.53	22,894.00
20:30	476.3552	476.3552	476.3552	476.3552	16,414.00
20:40	476.39	476.39	476.39	476.39	30,475.00
20:50	476.3399	476.3399	476.3399	476.3399	29,033.00
21:00	475.83	475.83	475.83	475.83	22,777.00
21:10	475.69	475.69	475.69	475.69	25,221.00
21:20	475.505	475.505	475.505	475.505	38,756.00
21:30	476.296	476.296	476.296	476.296	42,307.00
21:40	476.075	476.075	476.075	476.075	25,128.00
21:50	475.89	475.89	475.89	475.89	24,018.00
22:00	475.75	475.75	475.75	475.75	24,080.00
22:10	475.52	475.52	475.52	475.52	33,190.00
22:20	475.36	475.36	475.36	475.36	32,094.00
22:30	475.459	475.459	475.459	475.459	25,849.00
22:40	475.54	475.54	475.54	475.54	51,583.00
22:50	475.53	475.53	475.53	475.53	53,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	470.952	468.615	470.952	469.37	10,446,357.00
18.11.2024 17:30	471.26	469.375	469.564	470.762	12,111,443.00
18.11.2024 18:00	471.6	470.465	471.1	471.21	23,646,730.00
18.11.2024 18:30	472	470.78	471.44	471.14	37,840,077.00
18.11.2024 19:00	471.97	471	471	471.34	38,274,553.00
18.11.2024 19:30	472.621	471.19	471.35	472.58	36,974,719.00
18.11.2024 20:00	472.575	472.1301	472.45	472.3128	33,042,567.00
18.11.2024 20:30	472.43	471.5803	472.08	472.135	49,526,756.00
18.11.2024 21:00	472.375	471.86	471.95	472.2647	22,823,587.00
18.11.2024 21:30	472.385	471.9	472.3	472.17	55,101,738.00
18.11.2024 22:00	472.3796	472.0197	472.0525	472.16	46,363,599.00
18.11.2024 22:30	472.19	471.27	472.09	471.74	59,559,896.00
19.11.2024 16:30	470.77	465.03	470.77	465.85	6,209,666.00
19.11.2024 17:00	466.57	465.35	465.675	466.49	17,618,494.00
19.11.2024 17:30	468.33	466.57	466.63	467.88	20,181,968.00
19.11.2024 18:00	468.76	467.0601	467.27	468.58	16,716,301.00
19.11.2024 18:30	468.874	468.0675	468.6266	468.63	40,942,887.00
19.11.2024 19:00	468.98	468.2401	468.4901	468.75	45,553,590.00
19.11.2024 19:30	469.3874	468.63	468.63	469.199	39,407,851.00
19.11.2024 20:00	469.4399	468.8248	469.4399	468.935	43,343,028.00
19.11.2024 20:30	469.95	468.5906	469	469.52	52,628,453.00
19.11.2024 21:00	469.47	468.74	469.47	468.74	54,248,619.00
19.11.2024 21:30	468.83	467.74	468.795	467.89	55,946,076.00
19.11.2024 22:00	468.8318	467.7001	468.05	468.6	68,166,777.00
19.11.2024 22:30	469.14	468.1901	468.51	468.8	69,397,354.00
20.11.2024 16:30	470.49	468.31	470	470.39	4,107,500.00
20.11.2024 17:00	470	469	470	469.19	7,567,280.00
20.11.2024 17:30	469.4599	468.0501	469.2122	468.76	9,240,553.00
20.11.2024 18:00	468.88	466.7101	468.84	466.7538	17,829,171.00
20.11.2024 18:30	467.6878	466.46	466.715	467.605	27,632,401.00
20.11.2024 19:00	467.6299	466.19	467.53	466.43	22,947,100.00
20.11.2024 19:30	468.355	466.3701	466.3701	467.6595	26,616,017.00
20.11.2024 20:00	468.44	467.55	467.7833	468.31	21,718,575.00
20.11.2024 20:30	468.3214	467.4201	468.3214	467.56	28,874,175.00
20.11.2024 21:00	468.29	467.37	467.7	468.15	39,169,032.00
20.11.2024 21:30	468.95	468.038	468.13	468.7104	39,244,030.00
20.11.2024 22:00	469.47	468.3025	468.465	469.47	39,678,893.00
20.11.2024 22:30	470.36	469.247	469.56	469.27	37,381,499.00
21.11.2024 16:30	469.4	467.46	468.88	468.39	3,650,522.00
21.11.2024 17:00	469.78	468.18	468.315	469.66	10,189,825.00
21.11.2024 17:30	472.1	469.14	469.4575	472.07	14,890,035.00
21.11.2024 18:00	473.36	471.77	472.43	472.875	23,344,226.00
21.11.2024 18:30	474.5	472.94	472.94	473.53	46,805,354.00
21.11.2024 19:00	473.5	472.075	473.28	473.09	53,862,591.00
21.11.2024 19:30	474.15	472.74	473.3138	473.7109	41,632,068.00
21.11.2024 20:00	474.66	473.94	474	474.24	56,005,137.00
21.11.2024 20:30	474.53	473.285	474.16	473.29	64,819,230.00
21.11.2024 21:00	474.3184	472.925	473.29	474.27	63,941,213.00
21.11.2024 21:30	474.49	473.68	474.39	473.7001	65,491,701.00
21.11.2024 22:00	474.36	473.1	473.875	473.25	51,806,394.00
21.11.2024 22:30	473.18	471.61	473.02	472.03	75,187,348.00
22.11.2024 16:30	476.385	471.63	472.09	475.87	5,278,913.00
22.11.2024 17:00	476.345	474.598	475.82	475.42	12,888,104.00
22.11.2024 17:30	476.47	475.01	475.54	476.45	16,484,947.00
22.11.2024 18:00	477.38	475.9001	476.44	477.315	29,408,923.00
22.11.2024 18:30	477.4399	476.4821	477.4399	476.878	33,642,062.00
22.11.2024 19:00	477.35	476.6101	476.69	476.79	30,336,796.00
22.11.2024 19:30	476.87	476.07	476.8427	476.5701	34,986,916.00
22.11.2024 20:00	476.7	476.0163	476.585	476.5	30,393,650.00
22.11.2024 20:30	476.7199	475.72	476.3842	475.72	38,813,857.00
22.11.2024 21:00	476.296	475.24	475.85	475.98	44,316,068.00
22.11.2024 21:30	476.24	475.6001	475.82	475.61	40,154,344.00
22.11.2024 22:00	475.6	474.71	475.44	474.71	42,386,935.00
22.11.2024 22:30	476.26	474.855	474.99	476.24	37,497,655.00

צרו איתנו קשר *5988