גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1138	1138	1138	1138	0.00
16:50	1139.12	1139.12	1139.12	1139.12	4,525.00
17:00	1138.77	1138.77	1138.77	1138.77	4,463.00
17:10	1137.325	1137.325	1137.325	1137.325	5,390.00
17:20	1138.12	1138.12	1138.12	1138.12	3,435.00
17:30	1138.38	1138.38	1138.38	1138.38	11,979.00
17:40	1138.695	1138.695	1138.695	1138.695	3,656.00
17:50	1140.03	1140.03	1140.03	1140.03	3,399.00
18:00	1140.083	1140.083	1140.083	1140.083	4,858.00
18:10	1139.5	1139.5	1139.5	1139.5	8,773.00
18:20	1140.21	1140.21	1140.21	1140.21	19,775.00
18:30	1139.38	1139.38	1139.38	1139.38	5,516.00
18:40	1143.365	1143.365	1143.365	1143.365	23,589.00
18:50	1140.12	1140.12	1140.12	1140.12	13,053.00
19:00	1140.455	1140.455	1140.455	1140.455	11,934.00
19:10	1138.3	1138.3	1138.3	1138.3	3,710.00
19:20	1137.57	1137.57	1137.57	1137.57	3,025.00
19:30	1136.76	1136.76	1136.76	1136.76	2,461.00
19:40	1137.685	1137.685	1137.685	1137.685	3,660.00
19:50	1135.15	1135.15	1135.15	1135.15	2,341.00
20:00	1136.72	1136.72	1136.72	1136.72	5,442.00
20:10	1135.037	1135.037	1135.037	1135.037	4,186.00
20:20	1134.818	1134.818	1134.818	1134.818	3,870.00
20:30	1136.448	1136.448	1136.448	1136.448	2,445.00
20:40	1137.43	1137.43	1137.43	1137.43	2,682.00
20:50	1136.9	1136.9	1136.9	1136.9	3,633.00
21:00	1136.46	1136.46	1136.46	1136.46	2,966.00
21:10	1137.63	1137.63	1137.63	1137.63	1,937.00
21:20	1140.135	1140.135	1140.135	1140.135	3,756.00
21:30	1140.12	1140.12	1140.12	1140.12	3,010.00
21:40	1140.86	1140.86	1140.86	1140.86	13,764.00
21:50	1139.69	1139.69	1139.69	1139.69	3,560.00
22:00	1140.195	1140.195	1140.195	1140.195	2,764.00
22:10	1140.355	1140.355	1140.355	1140.355	3,523.00
22:20	1140.2	1140.2	1140.2	1140.2	3,404.00
22:30	1141.38	1141.38	1141.38	1141.38	5,764.00
22:40	1140.885	1140.885	1140.885	1140.885	3,451.00
22:50	1139.53	1139.53	1139.53	1139.53	5,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	1167.23	1158.624	1165.86	1164.72	1,508,259.00
20.10.2025 17:30	1168.11	1160.92	1163.69	1166.801	1,470,483.00
20.10.2025 18:00	1170.37	1166.57	1166.57	1167.9	2,303,367.00
20.10.2025 18:30	1170.13	1167.44	1168.74	1169.09	1,680,290.00
20.10.2025 19:00	1170.1	1167.368	1167.765	1170	1,881,605.00
20.10.2025 19:30	1171.36	1168.98	1169.445	1170.25	2,196,313.00
20.10.2025 20:00	1172.05	1170.02	1170.29	1170.695	5,366,199.00
20.10.2025 20:30	1170.695	1166	1170.695	1166.77	4,108,692.00
20.10.2025 21:00	1168.6	1164.75	1166.77	1164.75	5,750,254.00
20.10.2025 21:30	1165.925	1163.69	1164.09	1165.755	7,617,753.00
20.10.2025 22:00	1167.13	1164.23	1165.84	1164.316	7,107,551.00
20.10.2025 22:30	1165.59	1160.19	1165.59	1160.19	13,119,000.00
21.10.2025 16:30	1158.15	1153.221	1158	1156.345	129,765.00
21.10.2025 17:00	1154.36	1144.58	1153.22	1144.75	748,981.00
21.10.2025 17:30	1152.5	1144.28	1144.28	1152.387	909,453.00
21.10.2025 18:00	1154.25	1144.307	1154.25	1145.728	2,670,796.00
21.10.2025 18:30	1146.515	1143.41	1145.055	1144.545	4,219,413.00
21.10.2025 19:00	1144.55	1142.82	1143.88	1144.105	5,635,425.00
21.10.2025 19:30	1149.18	1144.61	1144.61	1147.105	4,454,760.00
21.10.2025 20:00	1146.2	1142.42	1145.2	1142.42	8,298,585.00
21.10.2025 20:30	1145.02	1142.3	1145	1143.9	6,233,972.00
21.10.2025 21:00	1144.505	1140.51	1144.5	1141.195	11,570,261.00
21.10.2025 21:30	1142.51	1138.47	1141.21	1138.47	10,765,199.00
21.10.2025 22:00	1139.645	1137.52	1138.52	1138.52	7,891,892.00
21.10.2025 22:30	1140.225	1130.87	1139.61	1130.87	11,107,553.00
22.10.2025 16:30	1133.425	1126.445	1129.75	1131.2	114,651.00
22.10.2025 17:00	1131.88	1127.086	1128.885	1127.086	538,813.00
22.10.2025 17:30	1130.9	1126.45	1126.49	1129.43	1,158,823.00
22.10.2025 18:00	1133.87	1128.21	1130.125	1131.275	3,535,664.00
22.10.2025 18:30	1131.71	1129.47	1129.76	1129.47	3,515,950.00
22.10.2025 19:00	1130.555	1128.33	1129.59	1130.04	2,848,423.00
22.10.2025 19:30	1134.17	1123.06	1130.545	1128.51	4,219,513.00
22.10.2025 20:00	1130.13	1123.04	1128.64	1123.04	2,733,919.00
22.10.2025 20:30	1125.192	1123.875	1123.875	1124.248	946,329.00
22.10.2025 21:00	1127.483	1120.61	1122.862	1124.52	5,606,479.00
22.10.2025 21:30	1128.14	1125.145	1125.39	1126.66	2,211,119.00
22.10.2025 22:00	1130.055	1128.06	1128.06	1128.68	4,184,867.00
22.10.2025 22:30	1130.21	1127.42	1129.61	1129.46	7,975,666.00
23.10.2025 16:30	1132.5	1125.001	1132.5	1126.595	54,731.00
23.10.2025 17:00	1128.19	1120	1128.19	1124.85	292,371.00
23.10.2025 17:30	1128.25	1125.023	1125.63	1125.905	243,462.00
23.10.2025 18:00	1126.11	1122.47	1126	1122.47	366,452.00
23.10.2025 18:30	1125.5	1121.13	1124.62	1123.754	496,213.00
23.10.2025 19:00	1124.425	1121.91	1122.34	1121.91	541,539.00
23.10.2025 19:30	1124.86	1122.914	1123.47	1124.86	606,027.00
23.10.2025 20:00	1129	1125.4	1128.265	1128.35	336,188.00
23.10.2025 20:30	1130.045	1129.435	1130	1130	833,852.00
23.10.2025 21:00	1130.2	1129.37	1129.6	1130	1,416,364.00
23.10.2025 21:30	1130.45	1127.97	1129.635	1127.97	2,657,073.00
23.10.2025 22:00	1128.825	1127.11	1128.825	1127.63	1,661,808.00
23.10.2025 22:30	1129.092	1124.85	1128.248	1125.24	3,675,472.00
24.10.2025 16:30	1141.15	1137.74	1141.1	1137.74	225,040.00
24.10.2025 17:00	1140.4	1136.214	1139.755	1136.214	694,601.00
24.10.2025 17:30	1140.083	1136.315	1136.315	1139.331	459,932.00
24.10.2025 18:00	1141.325	1139.335	1139.335	1140.61	1,739,382.00
24.10.2025 18:30	1143.67	1139.13	1140.645	1139.55	3,954,953.00
24.10.2025 19:00	1138.3	1136.71	1138.3	1136.71	1,416,170.00
24.10.2025 19:30	1138.532	1133.24	1137.25	1135.58	2,690,103.00
24.10.2025 20:00	1136.75	1133.57	1135.037	1136.405	2,351,452.00
24.10.2025 20:30	1137.43	1136.46	1136.77	1136.46	2,281,436.00
24.10.2025 21:00	1140.82	1137.63	1137.63	1139.53	2,831,002.00
24.10.2025 21:30	1141.04	1139.355	1140.12	1140.205	3,114,770.00
24.10.2025 22:00	1141.43	1139.47	1140.64	1141.38	2,608,790.00
24.10.2025 22:30	1141.91	1138.59	1141.085	1138.7	5,161,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	989.45	979.01	982.00	986.22	329,435.00
29.10.2024	989.77	979.13	985.00	983.17	269,509.00
30.10.2024	998.00	978.96	985.52	979.87	427,834.00
31.10.2024	986.07	969.54	970.16	981.03	607,782.00
04.11.2024	992.01	976.05	979.14	991.50	512,416.00
05.11.2024	1,017.68	992.00	992.00	1,014.35	424,558.00
06.11.2024	1,057.51	1,000.00	1,046.26	1,029.82	1,257,442.00
07.11.2024	1,044.95	1,032.40	1,039.99	1,036.06	527,986.00
11.11.2024	1,068.34	1,047.50	1,048.83	1,053.84	671,853.00
12.11.2024	1,057.08	1,033.59	1,054.20	1,036.35	489,392.00
13.11.2024	1,043.65	1,026.18	1,038.37	1,030.98	406,610.00
14.11.2024	1,058.89	1,037.20	1,040.71	1,047.08	946,500.00
15.11.2024	1,052.51	1,035.01	1,038.49	1,047.37	582,257.00
18.11.2024	1,053.22	1,037.40	1,038.58	1,049.97	544,901.00
19.11.2024	1,044.31	1,027.59	1,042.00	1,028.11	652,459.00
20.11.2024	1,036.70	1,018.00	1,032.35	1,024.67	593,457.00
21.11.2024	1,039.43	1,024.60	1,034.73	1,028.00	473,094.00
22.11.2024	1,041.94	1,028.50	1,033.00	1,036.46	663,190.00
25.11.2024	1,049.00	1,030.57	1,048.84	1,031.49	1,461,604.00
26.11.2024	1,038.32	1,018.20	1,032.05	1,026.48	772,561.00
27.11.2024	1,034.00	1,018.04	1,029.55	1,019.45	459,798.00
29.11.2024	1,029.32	1,020.82	1,020.82	1,022.80	390,048.00
02.12.2024	1,033.65	1,012.87	1,026.55	1,020.11	699,314.00
03.12.2024	1,046.29	1,021.00	1,031.09	1,039.00	916,083.00
04.12.2024	1,039.38	1,012.48	1,038.00	1,035.00	1,012,542.00
05.12.2024	1,057.61	1,028.53	1,030.00	1,044.78	880,264.00
06.12.2024	1,053.23	1,038.35	1,044.42	1,042.87	550,127.00
09.12.2024	1,055.82	1,043.25	1,049.97	1,046.38	741,029.00
10.12.2024	1,064.85	1,045.91	1,049.86	1,057.07	554,980.00
11.12.2024	1,082.45	1,060.28	1,061.14	1,065.26	1,137,072.00
12.12.2024	1,074.05	1,051.22	1,068.19	1,058.82	686,753.00
13.12.2024	1,061.44	1,052.33	1,056.86	1,056.54	525,149.00
16.12.2024	1,071.98	1,056.50	1,059.38	1,064.65	813,455.00
17.12.2024	1,059.75	1,038.27	1,056.02	1,049.22	833,103.00
18.12.2024	1,061.00	1,018.96	1,049.22	1,020.30	786,009.00
19.12.2024	1,040.88	1,014.95	1,040.52	1,016.33	793,470.00
20.12.2024	1,036.77	1,001.97	1,007.64	1,028.69	2,079,550.00
23.12.2024	1,041.36	1,023.36	1,025.89	1,039.70	488,086.00
24.12.2024	1,054.83	1,036.67	1,041.64	1,054.83	276,622.00
26.12.2024	1,057.49	1,045.00	1,045.00	1,054.28	290,415.00
27.12.2024	1,055.44	1,040.26	1,048.00	1,044.18	336,464.00
30.12.2024	1,036.05	1,021.48	1,032.81	1,027.43	591,417.00
31.12.2024	1,034.13	1,019.54	1,030.81	1,025.11	619,312.00
06.01.2025	1,029.41	1,011.49	1,025.65	1,012.74	615,823.00
07.01.2025	1,012.00	978.25	1,011.00	980.76	962,755.00
08.01.2025	990.29	976.05	980.24	986.10	777,304.00
10.01.2025	982.05	948.16	979.79	955.64	905,002.00
13.01.2025	957.25	943.34	946.25	955.01	793,768.00
14.01.2025	969.60	958.04	964.32	963.17	1,056,526.00
15.01.2025	1,025.45	991.00	1,019.77	1,013.18	1,131,720.00
16.01.2025	1,016.54	982.17	1,016.54	995.72	880,185.00
17.01.2025	1,012.81	997.01	1,000.90	1,004.96	1,079,126.00
21.01.2025	1,026.95	1,003.72	1,014.02	1,012.09	670,157.00
22.01.2025	1,013.82	998.25	1,012.48	1,006.34	570,224.00
23.01.2025	1,017.04	1,000.83	1,003.96	1,017.73	583,988.00
24.01.2025	1,026.00	1,013.14	1,013.14	1,020.45	667,159.00
27.01.2025	1,030.91	1,004.69	1,010.00	1,029.94	508,486.00
28.01.2025	1,055.72	1,027.05	1,029.68	1,051.20	1,082,935.00
29.01.2025	1,066.83	1,045.31	1,047.11	1,052.61	759,556.00
30.01.2025	1,078.25	1,059.33	1,069.20	1,071.52	530,172.00
31.01.2025	1,084.22	1,068.76	1,074.09	1,075.50	957,095.00
03.02.2025	1,056.54	1,021.62	1,054.48	1,029.16	217,447.00
04.02.2025	1,019.50	1,004.00	1,011.54	1,015.66	929,994.00
05.02.2025	1,027.55	1,005.91	1,020.00	1,009.45	405,921.00
06.02.2025	1,023.80	1,005.00	1,020.35	1,006.62	686,123.00
07.02.2025	1,015.91	991.15	1,008.76	992.04	721,169.00
10.02.2025	996.34	976.78	995.00	985.55	683,452.00
11.02.2025	989.46	973.60	980.00	988.20	841,784.00
12.02.2025	980.89	965.88	975.04	973.71	549,366.00
13.02.2025	982.00	970.27	979.04	977.31	235,818.00
14.02.2025	978.65	968.38	975.00	973.92	964,851.00
18.02.2025	977.87	959.07	969.14	977.86	1,048,236.00
19.02.2025	989.70	966.88	971.00	986.34	759,000.00
20.02.2025	991.32	974.02	986.50	989.38	768,591.00
21.02.2025	993.21	971.01	992.49	974.22	1,185,944.00
24.02.2025	982.28	948.11	975.35	952.80	1,141,206.00
25.02.2025	966.12	945.86	957.95	958.01	1,001,356.00
26.02.2025	967.11	952.28	956.50	953.77	599,604.00
27.02.2025	969.99	943.50	959.10	944.89	672,169.00
28.02.2025	980.48	942.01	943.18	977.78	1,332,602.00
03.03.2025	990.79	958.84	979.84	966.47	655,922.00
04.03.2025	964.58	933.34	952.36	951.79	1,036,375.00
05.03.2025	969.66	947.85	964.00	968.14	835,152.00
06.03.2025	969.01	948.73	957.63	959.64	697,670.00
07.03.2025	953.03	918.99	953.03	946.92	1,180,548.00
10.03.2025	931.78	901.53	918.10	915.26	1,068,638.00
11.03.2025	922.97	904.95	912.13	910.37	962,939.00
12.03.2025	923.53	903.53	920.00	910.06	629,062.00
13.03.2025	913.50	898.26	913.02	900.46	656,480.00
14.03.2025	929.10	907.92	915.02	928.70	623,606.00
17.03.2025	960.94	933.36	937.13	958.00	922,295.00
18.03.2025	964.57	956.01	957.63	958.62	1,086,176.00
19.03.2025	966.00	951.00	959.68	957.23	1,086,738.00
20.03.2025	961.63	949.52	952.69	954.17	667,880.00
21.03.2025	956.34	938.17	948.00	951.73	5,211,645.00
24.03.2025	972.99	957.00	960.65	963.50	639,991.00
25.03.2025	977.28	961.86	970.48	973.48	566,671.00
26.03.2025	980.20	964.00	975.00	968.24	667,553.00
27.03.2025	976.80	957.50	965.51	967.94	479,116.00
28.03.2025	967.65	945.77	966.24	946.70	556,652.00
31.03.2025	949.36	920.45	933.60	946.48	1,194,717.00
01.04.2025	957.38	931.41	945.91	944.08	668,239.00
02.04.2025	965.96	934.03	934.03	961.84	487,745.00
03.04.2025	928.21	887.16	918.56	887.65	902,568.00
04.04.2025	860.52	811.16	852.88	822.62	1,407,005.00
07.04.2025	846.22	773.74	789.63	817.50	1,579,023.00
08.04.2025	856.80	805.00	849.30	815.72	1,811,557.00
09.04.2025	904.91	799.15	800.54	897.08	1,773,416.00
10.04.2025	880.41	833.09	879.49	858.78	1,223,608.00
11.04.2025	888.55	840.50	848.17	878.78	961,749.00
14.04.2025	900.00	879.59	897.27	889.95	969,718.00
15.04.2025	900.75	886.22	888.90	888.44	515,831.00
16.04.2025	886.90	855.22	881.24	865.78	591,315.00
17.04.2025	890.13	866.17	871.05	875.78	1,034,299.00
21.04.2025	870.00	845.82	867.00	854.00	636,771.00
22.04.2025	888.47	864.51	869.92	887.22	599,503.00
23.04.2025	929.00	888.76	909.17	892.54	552,945.00
24.04.2025	916.71	892.91	895.50	916.26	619,646.00
25.04.2025	918.27	899.36	913.25	907.69	444,289.00
28.04.2025	923.52	906.23	906.23	913.74	671,361.00
29.04.2025	921.70	905.04	910.89	920.52	388,011.00
30.04.2025	915.88	893.93	905.96	914.26	1,021,206.00
01.05.2025	923.88	905.91	912.96	916.14	450,139.00
02.05.2025	935.16	924.32	931.42	929.20	819,168.00
05.05.2025	933.70	920.19	922.94	920.53	381,341.00
06.05.2025	923.77	906.57	910.49	914.97	479,257.00
07.05.2025	924.99	914.84	917.65	920.36	489,027.00
08.05.2025	944.98	927.21	930.00	928.64	626,640.00
09.05.2025	932.03	922.12	930.00	923.44	669,428.00
12.05.2025	964.94	951.13	961.42	958.03	807,847.00
13.05.2025	968.32	957.98	959.89	959.18	581,305.00
14.05.2025	969.99	959.00	960.00	967.06	663,642.00
15.05.2025	989.43	967.11	968.68	983.08	1,129,036.00
16.05.2025	992.12	982.52	986.75	989.71	676,237.00
19.05.2025	995.66	976.53	979.19	993.66	494,238.00
20.05.2025	999.00	987.52	987.89	997.71	527,873.00
21.05.2025	996.67	971.09	989.00	972.83	695,393.00
22.05.2025	977.79	965.67	972.00	969.90	363,910.00
23.05.2025	969.73	950.30	956.89	963.18	501,122.00
27.05.2025	981.50	967.99	975.69	981.32	842,845.00
28.05.2025	984.50	969.74	981.99	971.28	366,873.00
29.05.2025	979.53	965.97	978.08	976.32	406,478.00
30.05.2025	979.97	967.34	973.14	979.89	1,060,892.00
02.06.2025	979.89	965.00	975.71	978.07	424,923.00
03.06.2025	985.28	970.96	976.00	982.13	495,643.00
04.06.2025	991.00	984.99	987.00	988.97	491,546.00
05.06.2025	991.00	978.59	989.07	985.46	479,198.00
06.06.2025	1,000.98	987.33	993.73	989.05	622,933.00
09.06.2025	994.42	981.52	991.29	988.84	367,961.00
10.06.2025	993.12	985.00	987.50	991.90	474,378.00
11.06.2025	1,003.31	990.00	995.30	993.30	644,561.00
12.06.2025	994.50	983.74	989.91	988.25	558,430.00
13.06.2025	985.57	967.34	980.32	971.82	674,130.00
16.06.2025	989.15	977.23	986.59	982.10	522,281.00
17.06.2025	980.42	965.63	975.85	969.18	624,438.00
18.06.2025	988.27	966.45	970.81	979.52	662,529.00
20.06.2025	986.91	973.21	982.21	974.44	851,789.00
23.06.2025	986.45	966.48	975.32	986.30	638,628.00
24.06.2025	1,005.85	993.00	995.50	1,004.97	698,632.00
25.06.2025	1,020.00	1,000.00	1,007.73	1,018.08	661,691.00
26.06.2025	1,037.00	1,017.70	1,020.52	1,030.79	630,122.00
27.06.2025	1,050.00	1,034.36	1,035.60	1,047.82	797,623.00
30.06.2025	1,054.18	1,041.31	1,049.98	1,049.25	524,016.00
01.07.2025	1,057.00	1,041.43	1,046.58	1,054.27	472,228.00
02.07.2025	1,070.66	1,050.00	1,056.00	1,070.57	494,546.00
03.07.2025	1,082.48	1,066.63	1,071.33	1,082.15	342,681.00
07.07.2025	1,086.84	1,070.02	1,084.00	1,075.97	542,759.00
08.07.2025	1,079.86	1,070.00	1,075.42	1,075.02	498,806.00
09.07.2025	1,088.77	1,077.64	1,080.00	1,088.75	337,362.00
10.07.2025	1,105.72	1,084.15	1,091.78	1,104.05	467,394.00
11.07.2025	1,103.44	1,091.82	1,099.61	1,101.64	538,095.00
14.07.2025	1,112.13	1,098.44	1,101.08	1,111.46	659,504.00
15.07.2025	1,076.47	1,033.77	1,070.85	1,046.16	1,934,581.00
16.07.2025	1,086.95	1,053.00	1,054.59	1,082.24	1,406,595.00
17.07.2025	1,109.29	1,077.11	1,085.00	1,105.38	1,175,392.00
18.07.2025	1,119.19	1,102.58	1,111.93	1,103.59	991,130.00
21.07.2025	1,110.71	1,093.02	1,107.68	1,093.02	445,174.00
22.07.2025	1,103.81	1,086.18	1,096.08	1,100.39	580,607.00
23.07.2025	1,122.73	1,100.56	1,104.17	1,120.37	653,255.00
24.07.2025	1,125.76	1,113.64	1,117.00	1,118.37	539,371.00
25.07.2025	1,130.66	1,117.76	1,122.32	1,123.28	515,740.00
28.07.2025	1,125.69	1,115.09	1,124.00	1,117.82	299,257.00
29.07.2025	1,127.94	1,114.75	1,123.35	1,121.53	421,868.00
30.07.2025	1,126.55	1,109.44	1,117.30	1,114.65	371,297.00
31.07.2025	1,120.95	1,103.24	1,108.29	1,106.01	496,876.00
01.08.2025	1,097.66	1,077.20	1,089.00	1,091.80	671,764.00
04.08.2025	1,116.06	1,095.25	1,097.98	1,116.06	502,796.00
05.08.2025	1,122.74	1,099.52	1,122.74	1,109.64	481,197.00
06.08.2025	1,122.14	1,105.97	1,114.02	1,120.54	402,947.00
07.08.2025	1,131.93	1,108.16	1,130.00	1,112.83	381,402.00
08.08.2025	1,126.17	1,114.55	1,119.72	1,124.97	426,322.00
11.08.2025	1,133.07	1,121.78	1,125.00	1,127.93	575,571.00
12.08.2025	1,161.50	1,131.57	1,134.33	1,159.61	668,872.00
13.08.2025	1,171.89	1,148.00	1,166.50	1,160.03	570,599.00
14.08.2025	1,162.50	1,144.83	1,154.13	1,160.16	344,464.00
15.08.2025	1,163.52	1,134.43	1,163.52	1,135.01	580,111.00
18.08.2025	1,141.00	1,126.82	1,134.00	1,136.12	403,058.00
19.08.2025	1,135.00	1,121.80	1,126.28	1,128.47	364,075.00
20.08.2025	1,132.83	1,114.01	1,125.86	1,128.46	562,428.00
21.08.2025	1,129.00	1,118.83	1,124.82	1,124.75	274,432.00
22.08.2025	1,157.75	1,126.00	1,128.89	1,148.17	433,623.00
25.08.2025	1,150.00	1,136.57	1,143.41	1,137.10	409,209.00
26.08.2025	1,142.41	1,125.53	1,135.03	1,139.80	500,187.00
27.08.2025	1,144.78	1,131.56	1,138.39	1,131.63	309,775.00
28.08.2025	1,138.00	1,127.12	1,133.80	1,130.48	474,901.00
29.08.2025	1,134.14	1,118.45	1,131.90	1,127.14	356,012.00
02.09.2025	1,119.99	1,100.59	1,117.84	1,114.77	391,227.00
03.09.2025	1,113.20	1,092.66	1,112.60	1,099.49	412,115.00
04.09.2025	1,113.00	1,101.58	1,109.00	1,108.76	459,368.00
05.09.2025	1,110.18	1,088.56	1,107.71	1,099.15	487,338.00
08.09.2025	1,105.82	1,094.00	1,098.28	1,104.92	492,669.00
09.09.2025	1,113.71	1,100.05	1,101.56	1,105.67	332,856.00
10.09.2025	1,118.52	1,098.81	1,107.28	1,102.89	367,372.00
11.09.2025	1,141.83	1,102.97	1,105.00	1,134.18	584,951.00
12.09.2025	1,140.00	1,118.65	1,132.72	1,123.41	541,151.00
15.09.2025	1,125.61	1,110.50	1,120.58	1,115.11	338,540.00
16.09.2025	1,123.39	1,106.61	1,120.00	1,118.89	547,506.00
17.09.2025	1,133.45	1,117.00	1,121.00	1,131.78	503,981.00
18.09.2025	1,151.94	1,134.50	1,136.72	1,137.70	259,703.00
19.09.2025	1,145.05	1,126.00	1,138.60	1,141.40	503,620.00
22.09.2025	1,142.91	1,133.70	1,136.64	1,135.60	194,917.00
23.09.2025	1,146.26	1,127.41	1,137.17	1,132.51	225,025.00
24.09.2025	1,140.43	1,125.61	1,133.77	1,128.48	189,910.00
25.09.2025	1,149.12	1,118.00	1,121.95	1,147.42	343,841.00
26.09.2025	1,159.21	1,150.78	1,151.08	1,156.47	238,610.00
29.09.2025	1,182.14	1,163.85	1,164.00	1,174.97	283,239.00
30.09.2025	1,183.16	1,154.50	1,173.82	1,165.92	244,819.00
01.10.2025	1,160.19	1,133.69	1,160.19	1,140.36	307,444.00
02.10.2025	1,167.42	1,139.46	1,144.99	1,160.67	340,805.00
03.10.2025	1,168.01	1,157.85	1,166.00	1,160.50	193,351.00
06.10.2025	1,184.13	1,160.39	1,165.40	1,179.74	449,746.00
07.10.2025	1,183.95	1,155.03	1,180.15	1,167.95	279,045.00
08.10.2025	1,178.19	1,155.60	1,171.92	1,164.98	176,183.00
09.10.2025	1,177.50	1,157.11	1,170.55	1,166.84	240,525.00
10.10.2025	1,180.50	1,131.38	1,173.99	1,132.53	338,303.00
13.10.2025	1,163.44	1,144.72	1,147.53	1,154.77	370,787.00
14.10.2025	1,209.82	1,135.00	1,144.90	1,194.97	635,371.00
15.10.2025	1,219.94	1,178.00	1,200.06	1,203.52	599,244.00
16.10.2025	1,209.89	1,168.13	1,205.93	1,174.57	698,231.00
17.10.2025	1,176.18	1,154.15	1,170.25	1,161.57	399,806.00
20.10.2025	1,175.50	1,158.62	1,175.08	1,159.92	338,896.00
21.10.2025	1,159.39	1,129.48	1,158.00	1,130.36	558,538.00
22.10.2025	1,134.94	1,120.60	1,129.46	1,129.69	336,931.00
23.10.2025	1,132.50	1,119.99	1,131.00	1,124.17	204,148.00
24.10.2025	1,144.50	1,133.24	1,138.46	1,136.82	262,264.00

צרו איתנו קשר *5988