גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ' אנד אר בלוק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ' אנד אר בלוק

H&R Block

מניה HRB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.365	52.365	52.365	52.365	0.00
16:50	52.57	52.57	52.57	52.57	8,650.00
17:00	52.485	52.485	52.485	52.485	13,190.00
17:10	52.445	52.445	52.445	52.445	6,203.00
17:20	52.56	52.56	52.56	52.56	9,210.00
17:30	52.56	52.56	52.56	52.56	12,934.00
17:40	52.26	52.26	52.26	52.26	5,284.00
17:50	52.38	52.38	52.38	52.38	5,725.00
18:00	52.33	52.33	52.33	52.33	4,839.00
18:10	52.4115	52.4115	52.4115	52.4115	5,830.00
18:20	52.42	52.42	52.42	52.42	8,601.00
18:30	52.3	52.3	52.3	52.3	7,596.00
18:40	52.24	52.24	52.24	52.24	3,552.00
18:50	52.2	52.2	52.2	52.2	6,509.00
19:00	52.25	52.25	52.25	52.25	5,178.00
19:10	52.17	52.17	52.17	52.17	3,534.00
19:20	52.155	52.155	52.155	52.155	3,606.00
19:30	52.13	52.13	52.13	52.13	4,679.00
19:40	52.07	52.07	52.07	52.07	3,373.00
19:50	52.05	52.05	52.05	52.05	5,006.00
20:00	52.12	52.12	52.12	52.12	5,887.00
20:10	52.135	52.135	52.135	52.135	3,386.00
20:20	52.21	52.21	52.21	52.21	4,313.00
20:30	52.2925	52.2925	52.2925	52.2925	8,518.00
20:40	52.239	52.239	52.239	52.239	9,301.00
20:50	52.15	52.15	52.15	52.15	4,769.00
21:00	52.22	52.22	52.22	52.22	2,341.00
21:10	52.2	52.2	52.2	52.2	5,241.00
21:20	52.28	52.28	52.28	52.28	18,214.00
21:30	52.37	52.37	52.37	52.37	8,256.00
21:40	52.38	52.38	52.38	52.38	9,228.00
21:50	52.36	52.36	52.36	52.36	7,737.00
22:00	52.405	52.405	52.405	52.405	4,682.00
22:10	52.35	52.35	52.35	52.35	17,790.00
22:20	52.385	52.385	52.385	52.385	7,242.00
22:30	52.285	52.285	52.285	52.285	17,326.00
22:40	52.305	52.305	52.305	52.305	11,034.00
22:50	52.26	52.26	52.26	52.26	18,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	52.51	52.26	52.39	52.29	48,986.00
20.10.2025 17:30	52.38	52.27	52.305	52.33	31,240.00
20.10.2025 18:00	52.23	52.005	52.23	52.05	113,178.00
20.10.2025 18:30	52.06	51.88	52.06	51.905	110,675.00
20.10.2025 19:00	52.03	51.86	51.87	52.03	107,844.00
20.10.2025 19:30	52.02	51.97	52	51.97	152,071.00
20.10.2025 20:00	52.025	51.84	52.02	51.85	256,154.00
20.10.2025 20:30	51.93	51.86	51.905	51.92	132,394.00
20.10.2025 21:00	52.04	51.84	52	51.85	293,811.00
20.10.2025 21:30	51.88	51.4201	51.88	51.555	479,812.00
20.10.2025 22:00	51.52	51.345	51.51	51.37	570,747.00
20.10.2025 22:30	51.5	51.19	51.335	51.3	806,686.00
21.10.2025 16:30	51.66	50.66	50.825	51.66	13,015.00
21.10.2025 17:00	51.995	51.625	51.625	51.96	42,065.00
21.10.2025 17:30	52.06	51.86	51.89	52.005	55,852.00
21.10.2025 18:00	52.11	51.96	52.015	52.11	102,757.00
21.10.2025 18:30	52.19	52.04	52.105	52.04	117,230.00
21.10.2025 19:00	52.225	51.97	52.035	52.19	102,544.00
21.10.2025 19:30	52.27	52.06	52.174	52.07	129,266.00
21.10.2025 20:00	52.17	52.085	52.12	52.085	107,136.00
21.10.2025 20:30	52.22	52	52.06	52.19	142,727.00
21.10.2025 21:00	52.3	52.19	52.21	52.295	187,355.00
21.10.2025 21:30	52.3	52.2	52.29	52.2	157,082.00
21.10.2025 22:00	52.19	51.93	52.19	51.97	332,456.00
21.10.2025 22:30	52.01	51.915	51.95	51.94	451,559.00
22.10.2025 16:30	52.02	51.5	51.93	51.86	7,711.00
22.10.2025 17:00	52.37	51.81	51.875	52.35	50,136.00
22.10.2025 17:30	52.455	52.21	52.32	52.315	93,418.00
22.10.2025 18:00	52.51	52.25	52.255	52.47	133,273.00
22.10.2025 18:30	52.5	52.37	52.5	52.375	118,930.00
22.10.2025 19:00	52.44	52.23	52.345	52.44	207,525.00
22.10.2025 19:30	52.45	52.24	52.32	52.4	288,336.00
22.10.2025 20:00	52.42	52.3	52.395	52.385	430,215.00
22.10.2025 20:30	52.38	52.24	52.35	52.24	309,325.00
22.10.2025 21:00	52.595	52.28	52.285	52.525	430,621.00
22.10.2025 21:30	52.545	52.385	52.545	52.46	471,828.00
22.10.2025 22:00	52.44	52.25	52.44	52.285	522,443.00
22.10.2025 22:30	52.455	52.3	52.3	52.455	857,224.00
23.10.2025 16:30	52.75	51.98	52.75	51.98	13,723.00
23.10.2025 17:00	52.2	51.94	51.95	52.186	60,786.00
23.10.2025 17:30	52.56	52.23	52.23	52.275	132,847.00
23.10.2025 18:00	52.435	52.215	52.305	52.25	202,726.00
23.10.2025 18:30	52.28	52.06	52.24	52.12	218,351.00
23.10.2025 19:00	52.365	52.09	52.09	52.3451	248,170.00
23.10.2025 19:30	52.43	52.29	52.345	52.29	312,109.00
23.10.2025 20:00	52.38	52.23	52.31	52.28	244,797.00
23.10.2025 20:30	52.44	52.31	52.31	52.43	324,443.00
23.10.2025 21:00	52.53	52.445	52.46	52.45	488,368.00
23.10.2025 21:30	52.51	52.4	52.45	52.445	505,728.00
23.10.2025 22:00	52.45	52.35	52.43	52.355	548,543.00
23.10.2025 22:30	52.405	52.25	52.36	52.27	858,464.00
24.10.2025 16:30	52.58	52.3401	52.385	52.44	15,993.00
24.10.2025 17:00	52.65	52.38	52.45	52.55	56,424.00
24.10.2025 17:30	52.38	52.26	52.33	52.345	73,291.00
24.10.2025 18:00	52.42	52.26	52.345	52.265	118,233.00
24.10.2025 18:30	52.325	52.185	52.24	52.27	105,936.00
24.10.2025 19:00	52.27	52.07	52.27	52.07	113,430.00
24.10.2025 19:30	52.12	52.04	52.08	52.095	151,864.00
24.10.2025 20:00	52.31	52.12	52.12	52.29	133,628.00
24.10.2025 20:30	52.305	52.13	52.3	52.18	200,846.00
24.10.2025 21:00	52.37	52.17	52.18	52.36	315,559.00
24.10.2025 21:30	52.41	52.345	52.36	52.365	342,233.00
24.10.2025 22:00	52.41	52.25	52.355	52.25	432,201.00
24.10.2025 22:30	52.32	52.165	52.265	52.225	629,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	60.63	59.69	60.43	59.80	713,986.00
29.10.2024	60.11	59.26	59.51	60.10	961,494.00
30.10.2024	60.70	59.95	60.13	60.70	968,800.00
31.10.2024	61.27	59.69	60.62	59.73	1,418,416.00
04.11.2024	60.63	59.65	59.65	60.31	869,967.00
05.11.2024	61.18	60.09	60.22	60.99	848,551.00
06.11.2024	63.81	61.92	63.49	62.52	1,263,346.00
07.11.2024	63.74	62.34	62.50	63.36	1,646,675.00
11.11.2024	61.42	59.64	59.96	61.25	2,188,598.00
12.11.2024	61.45	59.84	60.74	59.96	1,595,562.00
13.11.2024	60.78	59.36	59.68	59.36	1,274,515.00
14.11.2024	59.80	58.88	59.25	59.14	1,202,627.00
15.11.2024	60.31	58.99	58.99	60.08	1,304,421.00
18.11.2024	60.49	59.60	60.36	60.35	1,150,770.00
19.11.2024	58.67	55.08	58.34	55.50	3,100,433.00
20.11.2024	56.73	55.11	55.11	56.55	2,971,224.00
21.11.2024	57.47	55.85	56.53	56.87	2,555,154.00
22.11.2024	58.73	56.88	56.96	58.30	1,569,743.00
25.11.2024	60.61	58.71	58.71	59.53	2,412,561.00
26.11.2024	59.89	58.57	59.21	59.59	1,854,405.00
27.11.2024	60.31	59.19	60.01	59.33	1,072,310.00
29.11.2024	60.10	59.22	59.63	59.28	717,833.00
02.12.2024	59.38	58.43	59.33	59.11	1,192,612.00
03.12.2024	59.11	57.67	59.09	58.15	1,398,212.00
04.12.2024	58.88	57.56	58.01	58.53	1,137,778.00
05.12.2024	58.48	57.27	58.16	57.35	900,010.00
06.12.2024	58.20	57.12	58.02	57.32	926,092.00
09.12.2024	57.34	55.67	57.34	56.02	1,109,373.00
10.12.2024	56.83	55.04	55.94	56.33	1,320,234.00
11.12.2024	56.66	55.96	56.66	56.32	1,122,401.00
12.12.2024	56.65	55.92	56.41	56.00	739,548.00
13.12.2024	56.16	55.15	56.04	55.50	824,876.00
16.12.2024	55.78	55.00	55.62	55.23	986,581.00
17.12.2024	55.54	54.35	55.14	54.65	913,790.00
18.12.2024	54.99	53.16	54.79	53.49	1,421,915.00
19.12.2024	54.17	53.09	53.66	53.89	1,409,998.00
20.12.2024	55.28	53.81	54.00	54.72	3,709,033.00
23.12.2024	54.51	53.36	54.07	54.43	993,352.00
24.12.2024	54.33	53.65	54.16	54.29	308,311.00
26.12.2024	54.54	53.90	54.04	53.92	958,208.00
27.12.2024	54.12	53.01	53.67	53.43	759,160.00
30.12.2024	53.28	51.41	53.10	52.14	1,259,074.00
31.12.2024	53.14	52.19	52.20	52.84	1,413,638.00
06.01.2025	54.00	53.00	53.81	53.09	1,211,142.00
07.01.2025	53.69	53.10	53.37	53.66	1,145,047.00
08.01.2025	54.32	53.19	53.70	54.32	1,134,771.00
10.01.2025	53.97	53.09	53.70	53.62	1,205,829.00
13.01.2025	54.70	53.18	53.27	54.58	997,643.00
14.01.2025	54.94	54.09	54.56	54.84	1,041,643.00
15.01.2025	55.66	54.76	55.59	55.49	855,991.00
16.01.2025	55.60	54.90	55.30	55.45	916,570.00
17.01.2025	56.00	55.06	55.83	55.18	951,939.00
21.01.2025	55.67	54.71	55.27	54.94	897,229.00
22.01.2025	54.92	53.21	54.89	53.25	1,474,306.00
23.01.2025	53.05	51.91	53.05	52.32	1,326,783.00
24.01.2025	53.07	51.93	52.13	52.91	1,119,577.00
27.01.2025	54.41	52.90	52.93	54.40	708,123.00
28.01.2025	55.11	53.69	54.08	54.27	1,179,134.00
29.01.2025	54.64	53.92	54.33	54.54	1,097,595.00
30.01.2025	55.55	54.27	54.79	55.43	1,190,913.00
31.01.2025	55.75	54.57	55.16	55.31	1,580,197.00
03.02.2025	54.92	53.80	54.49	54.78	179,144.00
04.02.2025	55.74	54.41	55.13	54.43	1,494,300.00
05.02.2025	54.13	51.19	51.63	53.38	1,179,665.00
06.02.2025	54.81	53.72	54.73	54.20	1,297,834.00
07.02.2025	54.48	53.12	54.41	53.22	1,290,103.00
10.02.2025	53.45	52.55	53.22	52.59	963,248.00
11.02.2025	52.59	51.93	52.59	52.43	1,189,014.00
12.02.2025	52.28	51.26	52.02	51.49	1,066,150.00
13.02.2025	52.43	51.78	51.92	52.13	503,557.00
14.02.2025	53.19	52.38	52.45	52.60	1,218,676.00
18.02.2025	52.55	51.35	52.55	51.78	1,495,681.00
19.02.2025	52.69	51.60	51.76	52.44	1,125,667.00
20.02.2025	52.84	52.12	52.44	52.42	1,144,984.00
21.02.2025	53.00	51.84	52.76	52.27	1,327,178.00
24.02.2025	53.79	52.13	52.42	53.53	1,381,659.00
25.02.2025	54.63	53.11	53.65	54.11	1,476,730.00
26.02.2025	54.54	53.22	53.93	53.77	1,048,477.00
27.02.2025	54.00	53.11	53.75	53.35	925,567.00
28.02.2025	54.57	53.52	53.58	54.51	1,264,892.00
03.03.2025	54.52	53.10	54.50	53.61	1,310,464.00
04.03.2025	53.08	52.24	53.08	52.41	1,869,064.00
05.03.2025	52.85	51.64	52.57	52.22	1,216,566.00
06.03.2025	53.23	51.58	51.89	53.10	1,301,975.00
07.03.2025	56.12	52.60	52.86	55.51	1,575,279.00
10.03.2025	57.13	55.00	55.31	55.97	2,041,143.00
11.03.2025	55.82	53.21	55.57	53.35	1,972,050.00
12.03.2025	53.59	50.18	53.10	50.23	2,446,363.00
13.03.2025	50.60	49.16	50.53	49.96	1,648,124.00
14.03.2025	50.49	49.64	49.94	50.23	1,307,017.00
17.03.2025	52.14	49.88	49.88	52.13	1,906,524.00
18.03.2025	52.44	51.18	52.12	52.05	1,586,782.00
19.03.2025	52.89	51.44	52.18	52.87	1,635,928.00
20.03.2025	52.92	52.01	52.53	52.40	1,460,497.00
21.03.2025	52.58	51.38	52.14	52.49	11,809,520.00
24.03.2025	53.22	52.02	52.66	53.11	1,889,039.00
25.03.2025	53.02	51.92	52.77	52.56	1,458,455.00
26.03.2025	54.10	52.85	53.16	54.07	1,102,650.00
27.03.2025	54.38	53.55	54.26	53.95	1,117,318.00
28.03.2025	54.19	53.28	53.96	54.12	899,262.00
31.03.2025	55.13	53.40	53.68	54.91	1,219,025.00
01.04.2025	56.42	55.17	55.39	56.33	1,060,753.00
02.04.2025	56.75	55.81	55.99	56.65	1,868,431.00
03.04.2025	57.10	55.84	56.20	56.90	1,663,657.00
04.04.2025	56.83	54.23	55.63	55.52	1,741,660.00
07.04.2025	56.20	52.94	53.52	54.66	1,763,203.00
08.04.2025	56.21	54.29	55.50	54.75	1,675,305.00
09.04.2025	57.64	54.14	54.28	56.64	2,648,192.00
10.04.2025	57.31	55.09	56.17	57.07	1,521,677.00
11.04.2025	59.51	56.28	57.13	59.08	1,922,534.00
14.04.2025	60.78	58.71	59.07	60.75	2,044,758.00
15.04.2025	61.78	60.68	60.92	61.43	2,046,831.00
16.04.2025	63.97	61.11	61.58	63.03	2,541,853.00
17.04.2025	64.08	62.35	62.35	63.04	2,140,841.00
21.04.2025	63.01	59.55	63.01	59.63	1,745,161.00
22.04.2025	60.98	59.60	59.85	60.01	1,625,484.00
23.04.2025	61.08	58.78	60.65	59.37	1,605,633.00
24.04.2025	59.62	58.36	59.39	58.81	1,431,109.00
25.04.2025	59.80	58.31	59.05	59.69	1,366,595.00
28.04.2025	60.76	59.51	59.68	60.60	1,740,983.00
29.04.2025	61.38	60.12	60.22	60.78	1,766,632.00
30.04.2025	61.17	59.67	61.17	60.37	2,284,284.00
01.05.2025	62.16	60.50	60.82	62.09	1,474,919.00
02.05.2025	63.17	61.23	61.27	62.48	1,498,184.00
05.05.2025	62.67	61.35	62.67	61.50	1,248,633.00
06.05.2025	61.69	60.57	61.26	61.20	1,444,410.00
07.05.2025	62.44	61.37	61.52	61.64	1,912,142.00
08.05.2025	64.62	58.29	63.99	58.37	3,458,780.00
09.05.2025	59.17	57.15	58.28	57.66	2,013,526.00
12.05.2025	58.40	56.94	58.25	57.50	2,364,223.00
13.05.2025	58.09	56.41	57.68	56.95	1,449,482.00
14.05.2025	56.74	55.53	56.64	56.34	1,545,516.00
15.05.2025	57.36	56.26	56.52	56.73	1,182,247.00
16.05.2025	57.74	56.51	56.70	57.65	1,358,219.00
19.05.2025	58.06	57.28	57.66	58.00	768,470.00
20.05.2025	58.05	57.57	57.82	58.01	755,855.00
21.05.2025	58.50	57.25	57.88	58.17	1,421,658.00
22.05.2025	58.32	57.53	58.13	57.60	1,108,651.00
23.05.2025	58.01	57.17	57.73	57.76	891,607.00
27.05.2025	58.37	56.94	57.99	57.26	1,412,915.00
28.05.2025	57.24	56.01	57.08	56.20	1,009,581.00
29.05.2025	56.89	55.76	56.00	56.82	899,181.00
30.05.2025	57.00	56.42	56.94	56.95	1,614,415.00
02.06.2025	58.54	56.55	56.70	58.49	1,387,375.00
03.06.2025	59.05	58.00	58.29	58.91	1,461,829.00
04.06.2025	58.81	57.84	58.33	58.26	1,080,842.00
05.06.2025	58.34	57.47	58.30	57.75	992,220.00
06.06.2025	58.38	57.67	58.05	58.25	1,048,506.00
09.06.2025	58.21	56.15	58.04	56.21	1,141,828.00
10.06.2025	56.51	54.82	56.32	54.96	1,230,423.00
11.06.2025	55.45	54.72	54.97	54.95	981,633.00
12.06.2025	56.09	54.80	55.02	56.07	1,215,617.00
13.06.2025	56.13	55.53	55.92	55.79	1,159,421.00
16.06.2025	56.12	54.45	56.01	54.85	1,164,114.00
17.06.2025	55.40	54.44	54.66	55.10	1,088,908.00
18.06.2025	55.35	54.63	55.10	55.12	896,722.00
20.06.2025	55.48	54.47	55.23	54.88	1,993,303.00
23.06.2025	56.17	55.16	55.46	55.33	1,121,242.00
24.06.2025	55.61	54.30	55.26	54.92	1,119,425.00
25.06.2025	54.95	54.31	54.83	54.53	894,338.00
26.06.2025	54.67	54.03	54.57	54.32	1,212,043.00
27.06.2025	55.43	54.28	54.50	54.70	2,664,794.00
30.06.2025	54.92	54.15	54.63	54.89	1,357,659.00
01.07.2025	55.88	54.61	54.80	55.78	1,471,416.00
02.07.2025	56.05	55.12	55.47	55.90	1,222,550.00
03.07.2025	56.41	55.84	56.05	56.12	522,877.00
07.07.2025	56.10	54.77	56.10	55.03	1,078,576.00
08.07.2025	55.58	54.46	54.78	55.28	1,616,722.00
09.07.2025	55.70	54.90	55.25	55.61	965,518.00
10.07.2025	57.55	55.55	55.55	56.76	1,920,718.00
11.07.2025	57.08	56.04	56.76	56.13	846,533.00
14.07.2025	56.30	55.51	55.92	55.98	962,490.00
15.07.2025	55.91	54.86	55.68	54.89	800,020.00
16.07.2025	55.81	54.96	55.00	55.68	848,116.00
17.07.2025	56.35	55.37	55.75	55.49	991,632.00
18.07.2025	55.97	55.27	55.60	55.44	565,907.00
21.07.2025	55.75	55.12	55.37	55.45	812,609.00
22.07.2025	56.35	55.58	55.84	56.12	1,005,111.00
23.07.2025	56.76	55.64	55.91	56.64	899,208.00
24.07.2025	56.76	56.03	56.43	56.23	948,788.00
25.07.2025	56.51	55.66	56.51	55.85	1,043,305.00
28.07.2025	55.90	55.15	55.71	55.59	1,075,970.00
29.07.2025	55.85	54.69	55.63	55.03	797,844.00
30.07.2025	55.53	54.57	55.20	54.78	925,727.00
31.07.2025	55.42	54.32	54.60	54.34	952,114.00
01.08.2025	54.87	53.68	54.83	54.48	1,081,659.00
04.08.2025	55.40	54.49	54.64	54.98	912,650.00
05.08.2025	55.13	54.17	54.58	54.64	889,218.00
06.08.2025	55.19	54.47	54.92	54.94	967,914.00
07.08.2025	55.33	54.63	54.91	55.15	1,209,915.00
08.08.2025	55.73	55.08	55.28	55.35	1,011,286.00
11.08.2025	55.95	54.44	55.78	54.45	1,530,386.00
12.08.2025	54.42	50.60	54.25	51.50	3,751,384.00
13.08.2025	50.97	47.00	50.56	49.92	6,244,701.00
14.08.2025	50.75	48.36	49.80	49.37	3,343,289.00
15.08.2025	50.56	49.51	49.51	50.15	2,422,271.00
18.08.2025	50.95	49.51	49.63	50.42	2,471,605.00
19.08.2025	51.58	50.61	50.62	51.21	1,959,043.00
20.08.2025	51.78	51.02	51.51	51.44	1,981,449.00
21.08.2025	51.54	51.00	51.30	51.33	1,702,069.00
22.08.2025	52.28	51.38	51.48	52.13	1,807,598.00
25.08.2025	52.53	51.69	52.08	51.86	1,738,034.00
26.08.2025	52.38	50.30	51.86	50.32	2,206,874.00
27.08.2025	50.96	50.18	50.18	50.90	1,911,855.00
28.08.2025	51.04	49.72	50.85	50.13	2,220,247.00
29.08.2025	50.52	49.93	49.93	50.35	2,240,136.00
02.09.2025	50.69	49.90	50.11	50.35	2,275,186.00
03.09.2025	51.33	49.99	49.99	51.00	2,415,236.00
04.09.2025	51.39	50.21	50.69	51.37	2,037,955.00
05.09.2025	51.67	50.93	51.36	51.13	1,837,925.00
08.09.2025	52.04	50.91	50.91	52.04	1,939,152.00
09.09.2025	52.22	51.27	51.89	51.42	2,046,840.00
10.09.2025	51.40	49.94	51.08	50.22	1,916,346.00
11.09.2025	52.33	50.22	50.22	52.13	1,928,775.00
12.09.2025	52.52	51.12	51.93	51.22	1,345,193.00
15.09.2025	51.60	50.01	51.21	50.13	1,210,945.00
16.09.2025	50.52	49.62	50.09	50.19	1,521,503.00
17.09.2025	51.85	50.13	50.44	51.34	1,383,734.00
18.09.2025	51.26	50.42	51.21	50.44	454,961.00
19.09.2025	50.67	49.97	50.47	50.25	562,925.00
22.09.2025	50.60	49.88	50.33	50.15	505,491.00
23.09.2025	50.49	49.47	50.09	49.81	342,616.00
24.09.2025	50.35	49.76	49.87	49.94	190,632.00
25.09.2025	49.87	49.12	49.47	49.40	344,250.00
26.09.2025	50.17	49.47	49.60	49.91	357,045.00
29.09.2025	50.79	49.78	49.93	50.60	615,072.00
30.09.2025	50.81	50.26	50.51	50.57	412,839.00
01.10.2025	51.35	50.28	50.54	51.13	500,356.00
02.10.2025	51.51	50.81	50.83	51.15	410,616.00
03.10.2025	52.42	50.79	50.79	51.77	486,425.00
06.10.2025	51.82	50.82	51.05	50.90	591,067.00
07.10.2025	51.26	50.13	51.00	50.64	621,341.00
08.10.2025	50.99	50.43	50.76	50.45	449,766.00
09.10.2025	50.60	49.40	50.60	49.64	432,806.00
10.10.2025	50.94	49.68	49.93	50.80	543,196.00
13.10.2025	51.24	50.42	50.81	50.72	431,771.00
14.10.2025	51.68	50.45	50.52	51.65	526,048.00
15.10.2025	52.25	51.20	51.70	51.24	744,661.00
16.10.2025	51.78	50.98	50.98	51.33	439,049.00
17.10.2025	52.85	51.33	51.42	52.60	445,080.00
20.10.2025	52.90	51.18	52.53	51.35	432,777.00
21.10.2025	52.31	50.55	50.83	51.95	332,800.00
22.10.2025	52.60	51.50	51.76	52.42	568,952.00
23.10.2025	52.75	51.91	52.42	52.27	465,140.00
24.10.2025	52.65	52.04	52.37	52.22	402,883.00

צרו איתנו קשר *5988