גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ' אנד אר בלוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ' אנד אר בלוק

H&R Block

מניה HRB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.995	34.995	34.995	34.995	0.00
16:50	34.7956	34.7956	34.7956	34.7956	5,357.00
17:00	34.33	34.33	34.33	34.33	13,968.00
17:10	33.855	33.855	33.855	33.855	34,057.00
17:20	34.01	34.01	34.01	34.01	9,958.00
17:30	34.05	34.05	34.05	34.05	17,513.00
17:40	33.96	33.96	33.96	33.96	19,149.00
17:50	33.985	33.985	33.985	33.985	17,267.00
18:00	34.26	34.26	34.26	34.26	24,035.00
18:10	34.12	34.12	34.12	34.12	12,216.00
18:20	34.08	34.08	34.08	34.08	18,003.00
18:30	33.89	33.89	33.89	33.89	14,537.00
18:40	33.825	33.825	33.825	33.825	12,394.00
18:50	33.84	33.84	33.84	33.84	10,074.00
19:00	33.86	33.86	33.86	33.86	7,740.00
19:10	33.98	33.98	33.98	33.98	17,379.00
19:20	33.945	33.945	33.945	33.945	10,805.00
19:30	33.97	33.97	33.97	33.97	17,466.00
19:40	34.09	34.09	34.09	34.09	28,075.00
19:50	34.105	34.105	34.105	34.105	11,030.00
20:00	34.08	34.08	34.08	34.08	3,837.00
20:10	34.2	34.2	34.2	34.2	8,592.00
20:20	34.195	34.195	34.195	34.195	8,760.00
20:30	34.24	34.24	34.24	34.24	5,296.00
20:40	34.26	34.26	34.26	34.26	13,805.00
20:50	34.31	34.31	34.31	34.31	24,073.00
21:00	34.31	34.31	34.31	34.31	20,900.00
21:10	34.24	34.24	34.24	34.24	16,266.00
21:20	34.265	34.265	34.265	34.265	5,613.00
21:30	34.26	34.26	34.26	34.26	13,322.00
21:40	34.245	34.245	34.245	34.245	11,057.00
21:50	34.3	34.3	34.3	34.3	9,329.00
22:00	34.375	34.375	34.375	34.375	9,649.00
22:10	34.35	34.35	34.35	34.35	14,221.00
22:20	34.36	34.36	34.36	34.36	18,494.00
22:30	34.4286	34.4286	34.4286	34.4286	25,668.00
22:40	34.405	34.405	34.405	34.405	21,429.00
22:50	34.35	34.35	34.35	34.35	25,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	36.31	35.83	36.1267	35.95	107,263.00
12.06.2026 17:30	36.32	36	36	36.245	161,201.00
12.06.2026 18:00	36.489	36.25	36.26	36.28	148,595.00
12.06.2026 18:30	36.295	36.14	36.275	36.14	237,836.00
12.06.2026 19:00	36.17	35.9	36.17	36.07	234,768.00
12.06.2026 19:30	36.175	36.015	36.07	36.02	323,205.00
12.06.2026 20:00	36.205	36.04	36.11	36.045	491,499.00
12.06.2026 20:30	36.13	35.97	36.075	36.015	658,916.00
12.06.2026 21:00	36.27	36.01	36.065	36.19	720,404.00
12.06.2026 21:30	36.345	36.17	36.17	36.24	934,883.00
12.06.2026 22:00	36.305	36.17	36.23	36.29	929,712.00
12.06.2026 22:30	36.495	36.28	36.37	36.495	1,298,735.00
15.06.2026 16:30	36.9	36.31	36.38	36.52	24,071.00
15.06.2026 17:00	36.55	36.38	36.515	36.4497	107,026.00
15.06.2026 17:30	36.39	36.175	36.345	36.35	183,411.00
15.06.2026 18:00	36.4	36.18	36.33	36.29	266,292.00
15.06.2026 18:30	36.64	36.245	36.275	36.64	375,520.00
15.06.2026 19:00	36.705	36.55	36.65	36.68	353,627.00
15.06.2026 19:30	36.686	36.365	36.629	36.375	494,489.00
15.06.2026 20:00	36.51	36.39	36.39	36.44	444,431.00
15.06.2026 20:30	36.42	36.28	36.405	36.3	806,639.00
15.06.2026 21:00	36.295	36.03	36.295	36.105	947,568.00
15.06.2026 21:30	36.045	35.87	36.045	35.89	1,154,639.00
15.06.2026 22:00	36.02	35.83	35.87	35.9	1,168,372.00
15.06.2026 22:30	36.17	35.84	35.885	36.17	1,345,913.00
16.06.2026 16:30	36.63	36.07	36.51	36.18	14,231.00
16.06.2026 17:00	36.484	36.09	36.23	36.43	51,327.00
16.06.2026 17:30	36.57	36.3	36.3	36.49	85,674.00
16.06.2026 18:00	36.68	36.4111	36.51	36.575	164,641.00
16.06.2026 18:30	36.65	36.559	36.6	36.6	152,084.00
16.06.2026 19:00	36.62	36.22	36.62	36.23	241,785.00
16.06.2026 19:30	36.285	36.075	36.235	36.09	316,467.00
16.06.2026 20:00	36.21	36.09	36.11	36.13	380,666.00
16.06.2026 20:30	36.23	36.115	36.155	36.15	418,251.00
16.06.2026 21:00	36.2192	36.13	36.19	36.15	446,770.00
16.06.2026 21:30	36.355	36.105	36.16	36.31	645,480.00
16.06.2026 22:00	36.3	36.14	36.3	36.221	848,648.00
16.06.2026 22:30	36.29	36.12	36.215	36.185	792,154.00
17.06.2026 16:30	36.345	35.59	35.75	36.15	15,484.00
17.06.2026 17:00	36.34	35.99	36.12	36.0801	30,477.00
17.06.2026 17:30	36.18	36.02	36.08	36.1	56,918.00
17.06.2026 18:00	36.2	36.02	36.06	36.17	62,450.00
17.06.2026 18:30	36.27	36.17	36.17	36.19	89,944.00
17.06.2026 19:00	36.19	35.99	36.16	35.995	121,631.00
17.06.2026 19:30	36.01	35.83	35.97	36.01	163,288.00
17.06.2026 20:00	36.06	35.82	36.04	35.84	199,481.00
17.06.2026 20:30	35.86	35.72	35.835	35.825	310,347.00
17.06.2026 21:00	35.8699	35.55	35.705	35.845	608,052.00
17.06.2026 21:30	35.885	35.385	35.81	35.395	762,362.00
17.06.2026 22:00	35.525	35.25	35.39	35.485	960,379.00
17.06.2026 22:30	35.72	35.34	35.48	35.34	1,157,541.00
18.06.2026 16:30	35.22	33.8015	34.68	33.8015	29,626.00
18.06.2026 17:00	34.15	33.775	33.85	34.08	118,292.00
18.06.2026 17:30	34.34	33.88	34.08	34.225	200,350.00
18.06.2026 18:00	34.285	33.8	34.235	33.8597	243,243.00
18.06.2026 18:30	33.945	33.795	33.795	33.92	322,117.00
18.06.2026 19:00	34.1	33.9	33.9	34.09	329,774.00
18.06.2026 19:30	34.2	34.065	34.1	34.14	413,335.00
18.06.2026 20:00	34.27	34.17	34.175	34.23	460,294.00
18.06.2026 20:30	34.32	34.18	34.2	34.32	413,320.00
18.06.2026 21:00	34.31	34.22	34.28	34.24	581,149.00
18.06.2026 21:30	34.38	34.245	34.2588	34.31	658,657.00
18.06.2026 22:00	34.45	34.3	34.32	34.36	795,051.00
18.06.2026 22:30	34.4499	34.045	34.39	34.425	992,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	55.48	54.47	55.23	54.88	1,993,303.00
23.06.2025	56.17	55.16	55.46	55.33	1,121,242.00
24.06.2025	55.61	54.30	55.26	54.92	1,119,425.00
25.06.2025	54.95	54.31	54.83	54.53	894,338.00
26.06.2025	54.67	54.03	54.57	54.32	1,212,043.00
27.06.2025	55.43	54.28	54.50	54.70	2,664,794.00
30.06.2025	54.92	54.15	54.63	54.89	1,357,659.00
01.07.2025	55.88	54.61	54.80	55.78	1,471,416.00
02.07.2025	56.05	55.12	55.47	55.90	1,222,550.00
03.07.2025	56.41	55.84	56.05	56.12	522,877.00
07.07.2025	56.10	54.77	56.10	55.03	1,078,576.00
08.07.2025	55.58	54.46	54.78	55.28	1,616,722.00
09.07.2025	55.70	54.90	55.25	55.61	965,518.00
10.07.2025	57.55	55.55	55.55	56.76	1,920,718.00
11.07.2025	57.08	56.04	56.76	56.13	846,533.00
14.07.2025	56.30	55.51	55.92	55.98	962,490.00
15.07.2025	55.91	54.86	55.68	54.89	800,020.00
16.07.2025	55.81	54.96	55.00	55.68	848,116.00
17.07.2025	56.35	55.37	55.75	55.49	991,632.00
18.07.2025	55.97	55.27	55.60	55.44	565,907.00
21.07.2025	55.75	55.12	55.37	55.45	812,609.00
22.07.2025	56.35	55.58	55.84	56.12	1,005,111.00
23.07.2025	56.76	55.64	55.91	56.64	899,208.00
24.07.2025	56.76	56.03	56.43	56.23	948,788.00
25.07.2025	56.51	55.66	56.51	55.85	1,043,305.00
28.07.2025	55.90	55.15	55.71	55.59	1,075,970.00
29.07.2025	55.85	54.69	55.63	55.03	797,844.00
30.07.2025	55.53	54.57	55.20	54.78	925,727.00
31.07.2025	55.42	54.32	54.60	54.34	952,114.00
01.08.2025	54.87	53.68	54.83	54.48	1,081,659.00
04.08.2025	55.40	54.49	54.64	54.98	912,650.00
05.08.2025	55.13	54.17	54.58	54.64	889,218.00
06.08.2025	55.19	54.47	54.92	54.94	967,914.00
07.08.2025	55.33	54.63	54.91	55.15	1,209,915.00
08.08.2025	55.73	55.08	55.28	55.35	1,011,286.00
11.08.2025	55.95	54.44	55.78	54.45	1,530,386.00
12.08.2025	54.42	50.60	54.25	51.50	3,751,384.00
13.08.2025	50.97	47.00	50.56	49.92	6,244,701.00
14.08.2025	50.75	48.36	49.80	49.37	3,343,289.00
15.08.2025	50.56	49.51	49.51	50.15	2,422,271.00
18.08.2025	50.95	49.51	49.63	50.42	2,471,605.00
19.08.2025	51.58	50.61	50.62	51.21	1,959,043.00
20.08.2025	51.78	51.02	51.51	51.44	1,981,449.00
21.08.2025	51.54	51.00	51.30	51.33	1,702,069.00
22.08.2025	52.28	51.38	51.48	52.13	1,807,598.00
25.08.2025	52.53	51.69	52.08	51.86	1,738,034.00
26.08.2025	52.38	50.30	51.86	50.32	2,206,874.00
27.08.2025	50.96	50.18	50.18	50.90	1,911,855.00
28.08.2025	51.04	49.72	50.85	50.13	2,220,247.00
29.08.2025	50.52	49.93	49.93	50.35	2,240,136.00
02.09.2025	50.69	49.90	50.11	50.35	2,275,186.00
03.09.2025	51.33	49.99	49.99	51.00	2,415,236.00
04.09.2025	51.39	50.21	50.69	51.37	2,037,955.00
05.09.2025	51.67	50.93	51.36	51.13	1,837,925.00
08.09.2025	52.04	50.91	50.91	52.04	1,939,152.00
09.09.2025	52.22	51.27	51.89	51.42	2,046,840.00
10.09.2025	51.40	49.94	51.08	50.22	1,916,346.00
11.09.2025	52.33	50.22	50.22	52.13	1,928,775.00
12.09.2025	52.52	51.12	51.93	51.22	1,345,193.00
15.09.2025	51.60	50.01	51.21	50.13	1,210,945.00
16.09.2025	50.52	49.62	50.09	50.19	1,521,503.00
17.09.2025	51.85	50.13	50.44	51.34	1,383,734.00
18.09.2025	51.26	50.42	51.21	50.44	454,961.00
19.09.2025	50.67	49.97	50.47	50.25	562,925.00
22.09.2025	50.60	49.88	50.33	50.15	505,491.00
23.09.2025	50.49	49.47	50.09	49.81	342,616.00
24.09.2025	50.35	49.76	49.87	49.94	190,632.00
25.09.2025	49.87	49.12	49.47	49.40	344,250.00
26.09.2025	50.17	49.47	49.60	49.91	357,045.00
29.09.2025	50.79	49.78	49.93	50.60	615,072.00
30.09.2025	50.81	50.26	50.51	50.57	412,839.00
01.10.2025	51.35	50.28	50.54	51.13	500,356.00
02.10.2025	51.51	50.81	50.83	51.15	410,616.00
03.10.2025	52.42	50.79	50.79	51.77	486,425.00
06.10.2025	51.82	50.82	51.05	50.90	591,067.00
07.10.2025	51.26	50.13	51.00	50.64	621,341.00
08.10.2025	50.99	50.43	50.76	50.45	449,766.00
09.10.2025	50.60	49.40	50.60	49.64	432,806.00
10.10.2025	50.94	49.68	49.93	50.80	543,196.00
13.10.2025	51.24	50.42	50.81	50.72	431,771.00
14.10.2025	51.68	50.45	50.52	51.65	526,048.00
15.10.2025	52.25	51.20	51.70	51.24	744,661.00
16.10.2025	51.78	50.98	50.98	51.33	439,049.00
17.10.2025	52.85	51.33	51.42	52.60	445,080.00
20.10.2025	52.90	51.18	52.53	51.35	432,777.00
21.10.2025	52.31	50.55	50.83	51.95	332,800.00
22.10.2025	52.60	51.50	51.76	52.42	568,952.00
23.10.2025	52.75	51.91	52.42	52.27	465,140.00
24.10.2025	52.65	52.04	52.37	52.22	402,883.00
27.10.2025	52.81	52.03	52.19	52.44	554,356.00
28.10.2025	52.56	51.23	52.22	51.26	475,644.00
29.10.2025	51.35	50.13	51.04	50.84	548,294.00
30.10.2025	51.86	50.64	50.85	50.72	696,287.00
31.10.2025	50.51	49.64	50.51	49.74	547,375.00
03.11.2025	49.52	48.78	49.38	49.43	604,849.00
04.11.2025	50.20	49.40	49.68	49.99	745,453.00
05.11.2025	50.79	49.74	49.74	50.59	659,632.00
06.11.2025	52.00	50.05	50.48	51.44	987,852.00
07.11.2025	52.44	49.02	51.72	49.63	1,334,876.00
10.11.2025	49.58	47.18	49.44	47.68	817,185.00
11.11.2025	47.99	46.88	47.78	47.53	574,715.00
12.11.2025	47.95	45.87	47.52	45.95	1,012,375.00
13.11.2025	46.47	44.73	46.08	44.84	709,329.00
14.11.2025	45.53	44.22	45.18	44.28	745,802.00
17.11.2025	44.39	43.11	44.23	43.79	1,030,836.00
18.11.2025	44.81	43.60	43.61	44.48	937,558.00
19.11.2025	45.24	44.03	44.47	44.46	1,001,388.00
20.11.2025	44.88	43.01	44.57	43.32	898,301.00
21.11.2025	44.76	43.34	43.42	43.87	1,036,273.00
24.11.2025	43.72	41.38	43.72	41.39	940,719.00
25.11.2025	42.55	41.56	41.77	41.96	1,603,104.00
26.11.2025	42.19	41.40	41.59	41.73	643,581.00
28.11.2025	42.19	41.49	41.84	42.12	522,426.00
01.12.2025	42.39	41.70	41.92	42.22	1,028,347.00
02.12.2025	42.44	41.70	42.19	41.93	801,452.00
03.12.2025	42.78	41.76	42.30	42.76	791,003.00
04.12.2025	42.58	41.78	42.38	42.09	536,351.00
05.12.2025	42.66	41.70	41.86	42.10	538,479.00
08.12.2025	42.09	41.17	41.75	41.25	693,068.00
09.12.2025	42.29	41.44	41.61	41.85	701,921.00
10.12.2025	42.21	41.23	41.98	41.71	649,720.00
11.12.2025	42.83	41.51	41.96	42.72	639,418.00
12.12.2025	43.82	42.85	42.89	43.32	548,891.00
15.12.2025	43.59	42.71	43.03	43.54	807,858.00
16.12.2025	43.98	43.19	43.53	43.52	620,612.00
17.12.2025	44.47	43.35	43.47	43.95	685,275.00
18.12.2025	43.99	43.08	43.55	43.28	678,991.00
19.12.2025	43.75	42.68	43.43	43.70	1,897,103.00
22.12.2025	43.92	42.69	43.51	42.92	669,700.00
23.12.2025	43.42	42.88	42.88	43.31	583,018.00
24.12.2025	43.71	43.23	43.30	43.53	276,814.00
26.12.2025	43.87	43.39	43.48	43.78	334,586.00
29.12.2025	43.86	43.35	43.72	43.65	432,089.00
30.12.2025	43.75	43.30	43.40	43.54	332,195.00
31.12.2025	43.80	43.12	43.33	43.60	546,777.00
02.01.2026	43.53	42.43	43.32	42.61	495,077.00
05.01.2026	44.23	42.37	42.64	43.71	822,397.00
06.01.2026	43.78	42.96	43.31	43.48	677,920.00
07.01.2026	43.82	42.93	43.80	43.44	397,094.00
08.01.2026	45.04	43.30	43.50	44.87	656,063.00
09.01.2026	45.24	44.53	45.02	45.08	429,063.00
12.01.2026	45.02	43.77	45.00	43.92	584,157.00
13.01.2026	44.03	42.90	43.88	43.01	730,252.00
14.01.2026	43.45	41.94	43.17	42.01	706,219.00
15.01.2026	43.33	42.03	42.20	42.70	1,132,723.00
16.01.2026	42.70	41.81	42.44	42.06	1,003,788.00
20.01.2026	41.90	40.07	41.81	40.21	1,032,376.00
21.01.2026	40.61	38.89	40.35	40.53	1,075,472.00
22.01.2026	40.88	39.94	40.42	40.61	603,265.00
23.01.2026	40.91	39.66	40.43	40.05	633,289.00
26.01.2026	40.77	39.90	40.01	40.67	857,890.00
27.01.2026	40.53	39.28	40.41	39.29	993,499.00
28.01.2026	39.90	38.61	39.42	39.06	1,815,847.00
29.01.2026	39.52	38.40	39.25	38.87	848,768.00
30.01.2026	39.46	38.35	39.14	39.44	1,783,099.00
02.02.2026	39.76	38.51	39.54	38.67	1,188,904.00
03.02.2026	38.63	36.56	38.61	37.21	2,348,260.00
04.02.2026	38.29	34.37	37.51	34.55	2,768,320.00
05.02.2026	36.82	33.27	35.26	33.73	2,099,906.00
06.02.2026	34.30	32.71	34.10	32.89	2,007,160.00
09.02.2026	33.04	32.22	32.84	32.78	1,261,519.00
10.02.2026	33.29	32.36	32.62	32.63	1,353,328.00
11.02.2026	32.62	29.76	32.36	29.84	1,625,274.00
12.02.2026	30.50	28.16	29.75	28.33	1,765,868.00
13.02.2026	31.12	28.61	28.85	31.04	2,885,359.00
17.02.2026	32.06	30.10	31.38	30.52	1,404,835.00
18.02.2026	31.76	30.27	30.84	31.69	1,588,217.00
19.02.2026	31.84	30.61	31.84	30.83	866,205.00
20.02.2026	31.10	29.86	31.10	30.39	1,044,871.00
23.02.2026	30.15	28.37	30.03	29.00	3,424,222.00
24.02.2026	30.36	29.00	28.98	29.95	1,413,272.00
25.02.2026	30.62	29.26	30.02	30.51	1,002,972.00
26.02.2026	31.76	30.64	30.78	31.49	1,321,859.00
27.02.2026	31.30	29.94	31.11	30.62	1,487,231.00
02.03.2026	31.22	29.90	30.05	30.94	1,003,431.00
03.03.2026	31.57	29.93	30.63	31.49	1,215,784.00
04.03.2026	31.02	30.43	30.90	30.84	717,985.00
05.03.2026	31.90	30.60	30.64	31.69	880,905.00
06.03.2026	32.65	31.48	31.61	32.27	1,422,493.00
09.03.2026	32.01	30.12	31.96	30.97	1,279,592.00
10.03.2026	31.15	29.03	30.64	30.06	938,041.00
11.03.2026	30.48	29.67	30.25	30.46	794,393.00
12.03.2026	31.25	30.15	30.24	30.20	914,256.00
13.03.2026	30.80	29.59	29.91	30.51	1,064,311.00
16.03.2026	30.95	30.18	30.45	30.63	799,293.00
17.03.2026	31.85	30.97	30.92	31.17	705,390.00
18.03.2026	31.38	30.48	30.84	30.50	948,317.00
19.03.2026	31.49	30.42	30.49	30.89	926,283.00
20.03.2026	32.05	30.21	30.64	31.79	2,351,321.00
23.03.2026	31.93	30.88	31.61	31.59	1,024,364.00
24.03.2026	31.66	30.92	31.39	30.96	699,155.00
25.03.2026	31.49	29.99	31.06	30.79	914,448.00
26.03.2026	31.71	30.63	30.76	31.27	714,777.00
27.03.2026	31.51	30.42	31.36	31.23	836,727.00
30.03.2026	31.80	30.80	31.41	31.65	783,531.00
31.03.2026	32.14	31.03	31.73	31.74	760,920.00
01.04.2026	31.84	30.45	31.38	31.81	847,772.00
02.04.2026	32.65	31.42	31.88	32.18	1,059,431.00
06.04.2026	32.88	31.74	32.04	32.67	888,776.00
07.04.2026	33.39	32.44	32.67	32.48	860,496.00
08.04.2026	33.03	31.84	32.74	31.87	910,286.00
09.04.2026	31.80	30.54	31.65	30.88	951,108.00
10.04.2026	31.01	29.75	30.69	29.80	758,500.00
13.04.2026	31.26	29.84	29.91	31.18	924,389.00
14.04.2026	31.79	30.40	31.24	30.52	780,853.00
15.04.2026	31.18	30.58	30.61	30.90	839,080.00
16.04.2026	32.67	31.22	31.22	31.95	789,532.00
17.04.2026	32.49	31.85	31.84	32.17	690,175.00
20.04.2026	32.44	31.67	32.05	31.70	698,302.00
21.04.2026	32.62	31.36	31.80	32.31	841,167.00
22.04.2026	32.60	31.26	31.98	31.48	916,091.00
23.04.2026	31.87	30.40	31.37	31.02	1,120,043.00
24.04.2026	31.37	29.76	31.08	30.27	1,141,415.00
27.04.2026	31.45	30.18	30.59	30.64	1,267,067.00
28.04.2026	32.08	31.03	31.05	31.51	1,273,614.00
29.04.2026	31.68	31.10	31.52	31.45	986,796.00
30.04.2026	31.93	30.56	30.79	31.74	1,135,598.00
01.05.2026	32.33	31.23	32.12	31.24	943,494.00
05.05.2026	31.00	29.52	31.32	30.03	1,078,387.00
06.05.2026	30.18	29.12	29.89	29.32	1,310,632.00
07.05.2026	36.97	31.14	31.59	36.28	3,163,902.00
08.05.2026	37.00	34.67	36.15	36.97	1,531,528.00
11.05.2026	37.88	35.52	36.92	36.06	1,580,388.00
12.05.2026	36.92	35.22	36.46	36.67	1,459,675.00
13.05.2026	36.31	35.19	36.07	36.04	1,149,928.00
14.05.2026	36.74	35.30	36.41	35.70	1,338,009.00
15.05.2026	37.25	35.82	36.73	37.25	1,117,286.00
18.05.2026	39.06	37.53	37.73	38.71	1,093,789.00
19.05.2026	39.54	38.23	39.29	38.81	1,188,376.00
20.05.2026	39.84	37.55	38.40	39.81	1,009,743.00
21.05.2026	38.87	37.43	38.96	37.89	1,584,775.00
22.05.2026	39.15	37.81	37.81	38.90	823,944.00
26.05.2026	39.14	37.85	38.19	38.84	532,680.00
27.05.2026	39.27	38.16	38.77	38.69	895,460.00
28.05.2026	39.22	38.22	38.54	38.31	802,763.00
29.05.2026	39.21	38.13	38.26	38.51	934,799.00
01.06.2026	40.08	38.78	38.83	39.58	992,174.00
02.06.2026	39.28	38.16	39.20	38.58	960,142.00
03.06.2026	38.08	37.11	37.82	37.97	972,001.00
04.06.2026	39.00	37.41	38.73	37.46	802,353.00
05.06.2026	38.73	37.57	38.18	38.07	1,026,782.00
08.06.2026	38.08	37.25	37.49	37.53	788,285.00
09.06.2026	38.68	37.44	37.55	38.25	1,411,238.00
10.06.2026	38.25	36.87	37.86	37.21	989,105.00
11.06.2026	37.23	35.50	37.14	35.89	1,181,353.00
12.06.2026	36.52	35.75	35.99	36.52	678,428.00
15.06.2026	36.90	35.81	36.38	36.19	795,782.00
16.06.2026	36.68	36.05	36.56	36.23	571,939.00
17.06.2026	36.35	35.24	35.83	35.33	743,687.00
18.06.2026	35.22	33.73	35.04	34.37	1,185,116.00

צרו איתנו קשר *5988