גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ' אנד אר בלוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ' אנד אר בלוק

H&R Block

מניה HRB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	31.98	31.98	31.98	31.98	0.00
16:50	31.98	31.98	31.98	31.98	36,939.00
17:00	32.2	32.2	32.2	32.2	17,956.00
17:10	31.935	31.935	31.935	31.935	20,697.00
17:20	31.67	31.67	31.67	31.67	76,352.00
17:30	31.833	31.833	31.833	31.833	19,598.00
17:40	31.885	31.885	31.885	31.885	14,630.00
17:50	31.75	31.75	31.75	31.75	14,043.00
18:00	31.67	31.67	31.67	31.67	14,516.00
18:10	31.5	31.5	31.5	31.5	18,084.00
18:20	31.48	31.48	31.48	31.48	55,726.00
18:30	31.425	31.425	31.425	31.425	19,950.00
18:40	31.47	31.47	31.47	31.47	12,823.00
18:50	31.6	31.6	31.6	31.6	9,542.00
19:00	31.6	31.6	31.6	31.6	23,947.00
19:10	31.61	31.61	31.61	31.61	13,048.00
19:20	31.7	31.7	31.7	31.7	27,068.00
19:30	31.605	31.605	31.605	31.605	12,574.00
19:40	31.57	31.57	31.57	31.57	13,022.00
19:50	31.6	31.6	31.6	31.6	10,165.00
20:00	31.54	31.54	31.54	31.54	18,047.00
20:10	31.485	31.485	31.485	31.485	18,783.00
20:20	31.415	31.415	31.415	31.415	16,497.00
20:30	31.386	31.386	31.386	31.386	10,505.00
20:40	31.435	31.435	31.435	31.435	14,455.00
20:50	31.4	31.4	31.4	31.4	6,008.00
21:00	31.45	31.45	31.45	31.45	3,415.00
21:10	31.41	31.41	31.41	31.41	11,829.00
21:20	31.37	31.37	31.37	31.37	15,780.00
21:30	31.37	31.37	31.37	31.37	8,465.00
21:40	31.335	31.335	31.335	31.335	8,684.00
21:50	31.37	31.37	31.37	31.37	8,931.00
22:00	31.355	31.355	31.355	31.355	14,055.00
22:10	31.375	31.375	31.375	31.375	11,593.00
22:20	31.285	31.285	31.285	31.285	14,821.00
22:30	31.405	31.405	31.405	31.405	22,447.00
22:40	31.34	31.34	31.34	31.34	37,524.00
22:50	31.445	31.445	31.445	31.445	36,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	31.75	31.375	31.375	31.69	300,588.00
28.04.2026 17:30	31.995	31.64	31.64	31.96	376,323.00
28.04.2026 18:00	32.07	31.9113	31.97	31.99	558,882.00
28.04.2026 18:30	32	31.71	31.97	31.71	633,404.00
28.04.2026 19:00	31.68	31.48	31.68	31.51	626,085.00
28.04.2026 19:30	31.64	31.4201	31.51	31.55	714,099.00
28.04.2026 20:00	31.605	31.52	31.54	31.59	1,179,092.00
28.04.2026 20:30	31.6576	31.53	31.58	31.53	1,321,642.00
28.04.2026 21:00	31.63	31.37	31.55	31.39	1,319,232.00
28.04.2026 21:30	31.48	31.305	31.39	31.44	1,328,047.00
28.04.2026 22:00	31.54	31.37	31.37	31.48	1,289,489.00
28.04.2026 22:30	31.555	31.36	31.52	31.44	1,311,917.00
29.04.2026 16:30	31.68	31.3	31.565	31.36	33,089.00
29.04.2026 17:00	31.6	31.28	31.45	31.42	171,915.00
29.04.2026 17:30	31.55	31.355	31.43	31.465	246,600.00
29.04.2026 18:00	31.61	31.39	31.47	31.435	348,825.00
29.04.2026 18:30	31.46	31.36	31.41	31.39	381,581.00
29.04.2026 19:00	31.45	31.28	31.38	31.29	442,679.00
29.04.2026 19:30	31.295	31.21	31.29	31.26	388,688.00
29.04.2026 20:00	31.25	31.1	31.25	31.22	450,792.00
29.04.2026 20:30	31.33	31.1997	31.2	31.3	450,659.00
29.04.2026 21:00	31.395	31.18	31.35	31.21	613,747.00
29.04.2026 21:30	31.31	31.21	31.225	31.295	858,437.00
29.04.2026 22:00	31.39	31.275	31.28	31.355	1,164,932.00
29.04.2026 22:30	31.455	31.289	31.405	31.4	1,534,200.00
30.04.2026 16:30	31.46	30.57	30.57	31	31,900.00
30.04.2026 17:00	31.125	30.86	30.865	31.04	106,755.00
30.04.2026 17:30	31.31	31.04	31.08	31.1	262,146.00
30.04.2026 18:00	31.23	31	31.08	31.185	295,182.00
30.04.2026 18:30	31.415	31.18	31.22	31.32	406,615.00
30.04.2026 19:00	31.335	31.24	31.33	31.295	482,937.00
30.04.2026 19:30	31.29	31.07	31.29	31.125	744,292.00
30.04.2026 20:00	31.275	31.11	31.125	31.2575	641,789.00
30.04.2026 20:30	31.3504	31.25	31.3225	31.28	744,935.00
30.04.2026 21:00	31.39	31.205	31.275	31.375	725,917.00
30.04.2026 21:30	31.675	31.38	31.38	31.675	1,336,381.00
30.04.2026 22:00	31.91	31.68	31.68	31.905	1,469,608.00
30.04.2026 22:30	31.8525	31.62	31.825	31.75	1,672,293.00
01.05.2026 16:30	32.31	31.845	32.1245	32.04	163,787.00
01.05.2026 17:00	32.025	31.6	32.025	31.81	324,205.00
01.05.2026 17:30	31.91	31.57	31.85	31.57	370,648.00
01.05.2026 18:00	31.59	31.41	31.59	31.46	625,373.00
01.05.2026 18:30	31.65	31.41	31.45	31.6	489,633.00
01.05.2026 19:00	31.7	31.5625	31.6	31.6	768,944.00
01.05.2026 19:30	31.6	31.49	31.59	31.5	781,399.00
01.05.2026 20:00	31.5	31.36	31.49	31.36	886,243.00
01.05.2026 20:30	31.49	31.37	31.37	31.49	494,924.00
01.05.2026 21:00	31.51	31.325	31.47	31.38	896,810.00
01.05.2026 21:30	31.375	31.33	31.375	31.36	766,412.00
01.05.2026 22:00	31.46	31.265	31.31	31.38	1,091,834.00
01.05.2026 22:30	31.47	31.235	31.39	31.235	1,588,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	62.67	61.35	62.67	61.50	1,248,633.00
06.05.2025	61.69	60.57	61.26	61.20	1,444,410.00
07.05.2025	62.44	61.37	61.52	61.64	1,912,142.00
08.05.2025	64.62	58.29	63.99	58.37	3,458,780.00
09.05.2025	59.17	57.15	58.28	57.66	2,013,526.00
12.05.2025	58.40	56.94	58.25	57.50	2,364,223.00
13.05.2025	58.09	56.41	57.68	56.95	1,449,482.00
14.05.2025	56.74	55.53	56.64	56.34	1,545,516.00
15.05.2025	57.36	56.26	56.52	56.73	1,182,247.00
16.05.2025	57.74	56.51	56.70	57.65	1,358,219.00
19.05.2025	58.06	57.28	57.66	58.00	768,470.00
20.05.2025	58.05	57.57	57.82	58.01	755,855.00
21.05.2025	58.50	57.25	57.88	58.17	1,421,658.00
22.05.2025	58.32	57.53	58.13	57.60	1,108,651.00
23.05.2025	58.01	57.17	57.73	57.76	891,607.00
27.05.2025	58.37	56.94	57.99	57.26	1,412,915.00
28.05.2025	57.24	56.01	57.08	56.20	1,009,581.00
29.05.2025	56.89	55.76	56.00	56.82	899,181.00
30.05.2025	57.00	56.42	56.94	56.95	1,614,415.00
02.06.2025	58.54	56.55	56.70	58.49	1,387,375.00
03.06.2025	59.05	58.00	58.29	58.91	1,461,829.00
04.06.2025	58.81	57.84	58.33	58.26	1,080,842.00
05.06.2025	58.34	57.47	58.30	57.75	992,220.00
06.06.2025	58.38	57.67	58.05	58.25	1,048,506.00
09.06.2025	58.21	56.15	58.04	56.21	1,141,828.00
10.06.2025	56.51	54.82	56.32	54.96	1,230,423.00
11.06.2025	55.45	54.72	54.97	54.95	981,633.00
12.06.2025	56.09	54.80	55.02	56.07	1,215,617.00
13.06.2025	56.13	55.53	55.92	55.79	1,159,421.00
16.06.2025	56.12	54.45	56.01	54.85	1,164,114.00
17.06.2025	55.40	54.44	54.66	55.10	1,088,908.00
18.06.2025	55.35	54.63	55.10	55.12	896,722.00
20.06.2025	55.48	54.47	55.23	54.88	1,993,303.00
23.06.2025	56.17	55.16	55.46	55.33	1,121,242.00
24.06.2025	55.61	54.30	55.26	54.92	1,119,425.00
25.06.2025	54.95	54.31	54.83	54.53	894,338.00
26.06.2025	54.67	54.03	54.57	54.32	1,212,043.00
27.06.2025	55.43	54.28	54.50	54.70	2,664,794.00
30.06.2025	54.92	54.15	54.63	54.89	1,357,659.00
01.07.2025	55.88	54.61	54.80	55.78	1,471,416.00
02.07.2025	56.05	55.12	55.47	55.90	1,222,550.00
03.07.2025	56.41	55.84	56.05	56.12	522,877.00
07.07.2025	56.10	54.77	56.10	55.03	1,078,576.00
08.07.2025	55.58	54.46	54.78	55.28	1,616,722.00
09.07.2025	55.70	54.90	55.25	55.61	965,518.00
10.07.2025	57.55	55.55	55.55	56.76	1,920,718.00
11.07.2025	57.08	56.04	56.76	56.13	846,533.00
14.07.2025	56.30	55.51	55.92	55.98	962,490.00
15.07.2025	55.91	54.86	55.68	54.89	800,020.00
16.07.2025	55.81	54.96	55.00	55.68	848,116.00
17.07.2025	56.35	55.37	55.75	55.49	991,632.00
18.07.2025	55.97	55.27	55.60	55.44	565,907.00
21.07.2025	55.75	55.12	55.37	55.45	812,609.00
22.07.2025	56.35	55.58	55.84	56.12	1,005,111.00
23.07.2025	56.76	55.64	55.91	56.64	899,208.00
24.07.2025	56.76	56.03	56.43	56.23	948,788.00
25.07.2025	56.51	55.66	56.51	55.85	1,043,305.00
28.07.2025	55.90	55.15	55.71	55.59	1,075,970.00
29.07.2025	55.85	54.69	55.63	55.03	797,844.00
30.07.2025	55.53	54.57	55.20	54.78	925,727.00
31.07.2025	55.42	54.32	54.60	54.34	952,114.00
01.08.2025	54.87	53.68	54.83	54.48	1,081,659.00
04.08.2025	55.40	54.49	54.64	54.98	912,650.00
05.08.2025	55.13	54.17	54.58	54.64	889,218.00
06.08.2025	55.19	54.47	54.92	54.94	967,914.00
07.08.2025	55.33	54.63	54.91	55.15	1,209,915.00
08.08.2025	55.73	55.08	55.28	55.35	1,011,286.00
11.08.2025	55.95	54.44	55.78	54.45	1,530,386.00
12.08.2025	54.42	50.60	54.25	51.50	3,751,384.00
13.08.2025	50.97	47.00	50.56	49.92	6,244,701.00
14.08.2025	50.75	48.36	49.80	49.37	3,343,289.00
15.08.2025	50.56	49.51	49.51	50.15	2,422,271.00
18.08.2025	50.95	49.51	49.63	50.42	2,471,605.00
19.08.2025	51.58	50.61	50.62	51.21	1,959,043.00
20.08.2025	51.78	51.02	51.51	51.44	1,981,449.00
21.08.2025	51.54	51.00	51.30	51.33	1,702,069.00
22.08.2025	52.28	51.38	51.48	52.13	1,807,598.00
25.08.2025	52.53	51.69	52.08	51.86	1,738,034.00
26.08.2025	52.38	50.30	51.86	50.32	2,206,874.00
27.08.2025	50.96	50.18	50.18	50.90	1,911,855.00
28.08.2025	51.04	49.72	50.85	50.13	2,220,247.00
29.08.2025	50.52	49.93	49.93	50.35	2,240,136.00
02.09.2025	50.69	49.90	50.11	50.35	2,275,186.00
03.09.2025	51.33	49.99	49.99	51.00	2,415,236.00
04.09.2025	51.39	50.21	50.69	51.37	2,037,955.00
05.09.2025	51.67	50.93	51.36	51.13	1,837,925.00
08.09.2025	52.04	50.91	50.91	52.04	1,939,152.00
09.09.2025	52.22	51.27	51.89	51.42	2,046,840.00
10.09.2025	51.40	49.94	51.08	50.22	1,916,346.00
11.09.2025	52.33	50.22	50.22	52.13	1,928,775.00
12.09.2025	52.52	51.12	51.93	51.22	1,345,193.00
15.09.2025	51.60	50.01	51.21	50.13	1,210,945.00
16.09.2025	50.52	49.62	50.09	50.19	1,521,503.00
17.09.2025	51.85	50.13	50.44	51.34	1,383,734.00
18.09.2025	51.26	50.42	51.21	50.44	454,961.00
19.09.2025	50.67	49.97	50.47	50.25	562,925.00
22.09.2025	50.60	49.88	50.33	50.15	505,491.00
23.09.2025	50.49	49.47	50.09	49.81	342,616.00
24.09.2025	50.35	49.76	49.87	49.94	190,632.00
25.09.2025	49.87	49.12	49.47	49.40	344,250.00
26.09.2025	50.17	49.47	49.60	49.91	357,045.00
29.09.2025	50.79	49.78	49.93	50.60	615,072.00
30.09.2025	50.81	50.26	50.51	50.57	412,839.00
01.10.2025	51.35	50.28	50.54	51.13	500,356.00
02.10.2025	51.51	50.81	50.83	51.15	410,616.00
03.10.2025	52.42	50.79	50.79	51.77	486,425.00
06.10.2025	51.82	50.82	51.05	50.90	591,067.00
07.10.2025	51.26	50.13	51.00	50.64	621,341.00
08.10.2025	50.99	50.43	50.76	50.45	449,766.00
09.10.2025	50.60	49.40	50.60	49.64	432,806.00
10.10.2025	50.94	49.68	49.93	50.80	543,196.00
13.10.2025	51.24	50.42	50.81	50.72	431,771.00
14.10.2025	51.68	50.45	50.52	51.65	526,048.00
15.10.2025	52.25	51.20	51.70	51.24	744,661.00
16.10.2025	51.78	50.98	50.98	51.33	439,049.00
17.10.2025	52.85	51.33	51.42	52.60	445,080.00
20.10.2025	52.90	51.18	52.53	51.35	432,777.00
21.10.2025	52.31	50.55	50.83	51.95	332,800.00
22.10.2025	52.60	51.50	51.76	52.42	568,952.00
23.10.2025	52.75	51.91	52.42	52.27	465,140.00
24.10.2025	52.65	52.04	52.37	52.22	402,883.00
27.10.2025	52.81	52.03	52.19	52.44	554,356.00
28.10.2025	52.56	51.23	52.22	51.26	475,644.00
29.10.2025	51.35	50.13	51.04	50.84	548,294.00
30.10.2025	51.86	50.64	50.85	50.72	696,287.00
31.10.2025	50.51	49.64	50.51	49.74	547,375.00
03.11.2025	49.52	48.78	49.38	49.43	604,849.00
04.11.2025	50.20	49.40	49.68	49.99	745,453.00
05.11.2025	50.79	49.74	49.74	50.59	659,632.00
06.11.2025	52.00	50.05	50.48	51.44	987,852.00
07.11.2025	52.44	49.02	51.72	49.63	1,334,876.00
10.11.2025	49.58	47.18	49.44	47.68	817,185.00
11.11.2025	47.99	46.88	47.78	47.53	574,715.00
12.11.2025	47.95	45.87	47.52	45.95	1,012,375.00
13.11.2025	46.47	44.73	46.08	44.84	709,329.00
14.11.2025	45.53	44.22	45.18	44.28	745,802.00
17.11.2025	44.39	43.11	44.23	43.79	1,030,836.00
18.11.2025	44.81	43.60	43.61	44.48	937,558.00
19.11.2025	45.24	44.03	44.47	44.46	1,001,388.00
20.11.2025	44.88	43.01	44.57	43.32	898,301.00
21.11.2025	44.76	43.34	43.42	43.87	1,036,273.00
24.11.2025	43.72	41.38	43.72	41.39	940,719.00
25.11.2025	42.55	41.56	41.77	41.96	1,603,104.00
26.11.2025	42.19	41.40	41.59	41.73	643,581.00
28.11.2025	42.19	41.49	41.84	42.12	522,426.00
01.12.2025	42.39	41.70	41.92	42.22	1,028,347.00
02.12.2025	42.44	41.70	42.19	41.93	801,452.00
03.12.2025	42.78	41.76	42.30	42.76	791,003.00
04.12.2025	42.58	41.78	42.38	42.09	536,351.00
05.12.2025	42.66	41.70	41.86	42.10	538,479.00
08.12.2025	42.09	41.17	41.75	41.25	693,068.00
09.12.2025	42.29	41.44	41.61	41.85	701,921.00
10.12.2025	42.21	41.23	41.98	41.71	649,720.00
11.12.2025	42.83	41.51	41.96	42.72	639,418.00
12.12.2025	43.82	42.85	42.89	43.32	548,891.00
15.12.2025	43.59	42.71	43.03	43.54	807,858.00
16.12.2025	43.98	43.19	43.53	43.52	620,612.00
17.12.2025	44.47	43.35	43.47	43.95	685,275.00
18.12.2025	43.99	43.08	43.55	43.28	678,991.00
19.12.2025	43.75	42.68	43.43	43.70	1,897,103.00
22.12.2025	43.92	42.69	43.51	42.92	669,700.00
23.12.2025	43.42	42.88	42.88	43.31	583,018.00
24.12.2025	43.71	43.23	43.30	43.53	276,814.00
26.12.2025	43.87	43.39	43.48	43.78	334,586.00
29.12.2025	43.86	43.35	43.72	43.65	432,089.00
30.12.2025	43.75	43.30	43.40	43.54	332,195.00
31.12.2025	43.80	43.12	43.33	43.60	546,777.00
02.01.2026	43.53	42.43	43.32	42.61	495,077.00
05.01.2026	44.23	42.37	42.64	43.71	822,397.00
06.01.2026	43.78	42.96	43.31	43.48	677,920.00
07.01.2026	43.82	42.93	43.80	43.44	397,094.00
08.01.2026	45.04	43.30	43.50	44.87	656,063.00
09.01.2026	45.24	44.53	45.02	45.08	429,063.00
12.01.2026	45.02	43.77	45.00	43.92	584,157.00
13.01.2026	44.03	42.90	43.88	43.01	730,252.00
14.01.2026	43.45	41.94	43.17	42.01	706,219.00
15.01.2026	43.33	42.03	42.20	42.70	1,132,723.00
16.01.2026	42.70	41.81	42.44	42.06	1,003,788.00
20.01.2026	41.90	40.07	41.81	40.21	1,032,376.00
21.01.2026	40.61	38.89	40.35	40.53	1,075,472.00
22.01.2026	40.88	39.94	40.42	40.61	603,265.00
23.01.2026	40.91	39.66	40.43	40.05	633,289.00
26.01.2026	40.77	39.90	40.01	40.67	857,890.00
27.01.2026	40.53	39.28	40.41	39.29	993,499.00
28.01.2026	39.90	38.61	39.42	39.06	1,815,847.00
29.01.2026	39.52	38.40	39.25	38.87	848,768.00
30.01.2026	39.46	38.35	39.14	39.44	1,783,099.00
02.02.2026	39.76	38.51	39.54	38.67	1,188,904.00
03.02.2026	38.63	36.56	38.61	37.21	2,348,260.00
04.02.2026	38.29	34.37	37.51	34.55	2,768,320.00
05.02.2026	36.82	33.27	35.26	33.73	2,099,906.00
06.02.2026	34.30	32.71	34.10	32.89	2,007,160.00
09.02.2026	33.04	32.22	32.84	32.78	1,261,519.00
10.02.2026	33.29	32.36	32.62	32.63	1,353,328.00
11.02.2026	32.62	29.76	32.36	29.84	1,625,274.00
12.02.2026	30.50	28.16	29.75	28.33	1,765,868.00
13.02.2026	31.12	28.61	28.85	31.04	2,885,359.00
17.02.2026	32.06	30.10	31.38	30.52	1,404,835.00
18.02.2026	31.76	30.27	30.84	31.69	1,588,217.00
19.02.2026	31.84	30.61	31.84	30.83	866,205.00
20.02.2026	31.10	29.86	31.10	30.39	1,044,871.00
23.02.2026	30.15	28.37	30.03	29.00	3,424,222.00
24.02.2026	30.36	29.00	28.98	29.95	1,413,272.00
25.02.2026	30.62	29.26	30.02	30.51	1,002,972.00
26.02.2026	31.76	30.64	30.78	31.49	1,321,859.00
27.02.2026	31.30	29.94	31.11	30.62	1,487,231.00
02.03.2026	31.22	29.90	30.05	30.94	1,003,431.00
03.03.2026	31.57	29.93	30.63	31.49	1,215,784.00
04.03.2026	31.02	30.43	30.90	30.84	717,985.00
05.03.2026	31.90	30.60	30.64	31.69	880,905.00
06.03.2026	32.65	31.48	31.61	32.27	1,422,493.00
09.03.2026	32.01	30.12	31.96	30.97	1,279,592.00
10.03.2026	31.15	29.03	30.64	30.06	938,041.00
11.03.2026	30.48	29.67	30.25	30.46	794,393.00
12.03.2026	31.25	30.15	30.24	30.20	914,256.00
13.03.2026	30.80	29.59	29.91	30.51	1,064,311.00
16.03.2026	30.95	30.18	30.45	30.63	799,293.00
17.03.2026	31.85	30.97	30.92	31.17	705,390.00
18.03.2026	31.38	30.48	30.84	30.50	948,317.00
19.03.2026	31.49	30.42	30.49	30.89	926,283.00
20.03.2026	32.05	30.21	30.64	31.79	2,351,321.00
23.03.2026	31.93	30.88	31.61	31.59	1,024,364.00
24.03.2026	31.66	30.92	31.39	30.96	699,155.00
25.03.2026	31.49	29.99	31.06	30.79	914,448.00
26.03.2026	31.71	30.63	30.76	31.27	714,777.00
27.03.2026	31.51	30.42	31.36	31.23	836,727.00
30.03.2026	31.80	30.80	31.41	31.65	783,531.00
31.03.2026	32.14	31.03	31.73	31.74	760,920.00
01.04.2026	31.84	30.45	31.38	31.81	847,772.00
02.04.2026	32.65	31.42	31.88	32.18	1,059,431.00
06.04.2026	32.88	31.74	32.04	32.67	888,776.00
07.04.2026	33.39	32.44	32.67	32.48	860,496.00
08.04.2026	33.03	31.84	32.74	31.87	910,286.00
09.04.2026	31.80	30.54	31.65	30.88	951,108.00
10.04.2026	31.01	29.75	30.69	29.80	758,500.00
13.04.2026	31.26	29.84	29.91	31.18	924,389.00
14.04.2026	31.79	30.40	31.24	30.52	780,853.00
15.04.2026	31.18	30.58	30.61	30.90	839,080.00
16.04.2026	32.67	31.22	31.22	31.95	789,532.00
17.04.2026	32.49	31.85	31.84	32.17	690,175.00
20.04.2026	32.44	31.67	32.05	31.70	698,302.00
21.04.2026	32.62	31.36	31.80	32.31	841,167.00
22.04.2026	32.60	31.26	31.98	31.48	916,091.00
23.04.2026	31.87	30.40	31.37	31.02	1,120,043.00
24.04.2026	31.37	29.76	31.08	30.27	1,141,415.00
27.04.2026	31.45	30.18	30.59	30.64	1,267,067.00
28.04.2026	32.08	31.03	31.05	31.51	1,273,614.00
29.04.2026	31.68	31.10	31.52	31.45	986,796.00
30.04.2026	31.93	30.56	30.79	31.74	1,135,598.00
01.05.2026	32.33	31.23	32.12	31.24	943,494.00

צרו איתנו קשר *5988