גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בואינג > גרפים

עדכון אחרון 02.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	217.39	217.39	217.39	217.39	0.00
16:40	216.11	216.11	216.11	216.11	0.00
16:50	216.66	216.66	216.66	216.66	340,112.00
17:00	216.5	216.5	216.5	216.5	170,732.00
17:10	216.235	216.235	216.235	216.235	103,227.00
17:20	216.48	216.48	216.48	216.48	111,513.00
17:30	217.04	217.04	217.04	217.04	171,264.00
17:40	216.83	216.83	216.83	216.83	127,388.00
17:50	216.94	216.94	216.94	216.94	98,219.00
18:00	216.91	216.91	216.91	216.91	71,656.00
18:10	216.625	216.625	216.625	216.625	84,839.00
18:20	217.05	217.05	217.05	217.05	76,944.00
18:30	217.3363	217.3363	217.3363	217.3363	112,162.00
18:40	217.775	217.775	217.775	217.775	109,365.00
18:50	218.2931	218.2931	218.2931	218.2931	154,934.00
19:00	218.48	218.48	218.48	218.48	150,033.00
19:10	218.7219	218.7219	218.7219	218.7219	90,747.00
19:20	218.7219	218.7219	218.7219	218.7219	0.00
19:30	218.7219	218.7219	218.7219	218.7219	0.00
19:40	218.7219	218.7219	218.7219	218.7219	0.00
19:50	218.7219	218.7219	218.7219	218.7219	0.00
20:00	218.3644	218.3644	218.3644	218.3644	318,990.00
20:10	217.98	217.98	217.98	217.98	13,079.00
20:20	217.98	217.98	217.98	217.98	0.00
20:30	217.5599	217.5599	217.5599	217.5599	131,925.00
20:40	217.38	217.38	217.38	217.38	425.00
20:50	218.07	218.07	218.07	218.07	90,686.00
21:00	218.0065	218.0065	218.0065	218.0065	57,090.00
21:10	218.03	218.03	218.03	218.03	33,206.00
21:20	217.935	217.935	217.935	217.935	45,277.00
21:30	218	218	218	218	39,174.00
21:40	218.08	218.08	218.08	218.08	130,736.00
21:50	217.955	217.955	217.955	217.955	72,394.00
22:00	218.02	218.02	218.02	218.02	71,758.00
22:10	217.899	217.899	217.899	217.899	83,116.00
22:20	217.92	217.92	217.92	217.92	68,153.00
22:30	218.01	218.01	218.01	218.01	106,522.00
22:40	217.715	217.715	217.715	217.715	77,635.00
22:50	217.77	217.77	217.77	217.77	121,339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:30	221.66	221.66	221.66	221.66	6,099,674.00
26.09.2025 18:00	221.66	221.28	221.56	221.66	14,819,018.00
26.09.2025 18:30	223.045	222.91	222.91	223.0348	14,943,887.00
26.09.2025 19:00	222.15	221.815	222.097	222	14,589,031.00
26.09.2025 19:30	222	222	222	222	7,330,748.00
26.09.2025 20:00	222.37	222.37	222.37	222.37	8,308,141.00
26.09.2025 20:30	222.49	221.89	222.49	221.89	38,954,889.00
26.09.2025 21:00	222.8	222.235	222.485	222.27	69,136,577.00
26.09.2025 21:30	222.57	222.03	222.14	222.1058	160,025,346.00
26.09.2025 22:00	222.59	221.39	222.11	221.39	184,698,242.00
26.09.2025 22:30	221.78	221.145	221.45	221.28	189,876,145.00
29.09.2025 16:30	221.98	217.2443	221.98	217.7	5,400,959.00
29.09.2025 17:00	217.76	216.68	217.675	217.5101	14,308,430.00
29.09.2025 17:30	217.6	216.75	217.6	216.78	25,479,082.00
29.09.2025 18:00	217.07	216.2032	216.785	216.38	35,894,907.00
29.09.2025 18:30	216.9475	215.9488	216.325	216.05	40,943,063.00
29.09.2025 19:00	216.3599	215.758	216.02	215.9334	42,112,391.00
29.09.2025 19:30	216.42	215.8906	215.9595	215.9241	43,090,483.00
29.09.2025 20:00	216.077	215.585	215.86	215.7389	49,647,434.00
29.09.2025 20:30	215.7294	215.237	215.645	215.44	38,056,415.00
29.09.2025 21:00	215.7699	215.165	215.4499	215.71	57,645,521.00
29.09.2025 21:30	216.3	215.675	215.675	216.3	58,406,007.00
29.09.2025 22:00	216.583	216.14	216.2594	216.583	57,737,184.00
29.09.2025 22:30	217.25	216.5301	216.57	217.23	58,968,291.00
30.09.2025 16:30	217.545	215.35	216.85	215.9645	4,735,364.00
30.09.2025 17:00	215.4691	213.98	215.27	213.98	13,100,101.00
30.09.2025 17:30	214.05	213.47	213.77	213.71	13,044,514.00
30.09.2025 18:00	214.04	213.0801	213.735	213.3565	22,276,792.00
30.09.2025 18:30	214.125	212.845	213.295	213.935	29,779,367.00
30.09.2025 19:00	215.375	215.375	215.375	215.375	3,207,214.00
30.09.2025 19:30	215.375	214.9	215.2	215.235	7,634,992.00
30.09.2025 20:00	215.42	214.6003	215.2383	214.82	44,970,639.00
30.09.2025 20:30	215.29	214.72	214.7999	214.9	42,867,823.00
30.09.2025 21:00	215.2644	214.56	214.902	214.68	40,846,461.00
30.09.2025 21:30	215.65	214.65	214.698	215.53	50,706,979.00
30.09.2025 22:00	215.578	215.46	215.5	215.578	3,656,985.00
30.09.2025 22:30	215.909	215.16	215.26	215.78	22,958,152.00
01.10.2025 16:30	215.295	213.965	213.965	214.71	3,286,468.00
01.10.2025 17:00	215.47	214.1641	214.645	215.04	6,868,638.00
01.10.2025 17:30	215.5212	214.23	214.905	214.92	11,349,036.00
01.10.2025 18:00	215.3179	214.35	215.05	215.16	15,589,174.00
01.10.2025 18:30	215.41	214.8977	215.165	215.205	21,573,178.00
01.10.2025 19:00	215.32	214.96	215.19	214.995	23,552,935.00
01.10.2025 19:30	215.4799	214.685	215	214.755	25,787,444.00
01.10.2025 20:00	215.05	214.63	214.87	214.655	31,711,030.00
01.10.2025 20:30	215.11	214.64	214.6786	214.8125	15,462,160.00
01.10.2025 21:00	214.68	214.68	214.68	214.68	2,604,800.00
01.10.2025 21:30	215.1576	214.355	214.68	214.355	20,254,727.00
01.10.2025 22:00	215.2	214.1116	214.37	214.945	37,745,046.00
01.10.2025 22:30	215.48	215	215	215.165	34,326,369.00
02.10.2025 16:30	217.33	215.59	215.63	216.46	3,872,264.00
02.10.2025 17:00	217.2	215.87	216.39	216.9506	9,799,148.00
02.10.2025 17:30	217.1499	216.53	216.8728	216.67	15,229,556.00
02.10.2025 18:00	217.59	216.39	216.39	217.56	17,590,305.00
02.10.2025 18:30	218.83	217.49	217.5399	218.5	22,328,719.00
02.10.2025 19:00	218.739	218.6214	218.6214	218.7219	2,769,809.00
02.10.2025 19:30	218.56	217.99	218.45	217.99	14,303,357.00
02.10.2025 20:00	217.98	217.38	217.98	217.38	6,131,013.00
02.10.2025 20:30	218.25	217.89	218	218.25	15,955,468.00
02.10.2025 21:00	218.285	217.86	218.24	218.1	58,230,971.00
02.10.2025 21:30	218.17	217.9361	218.1399	217.965	59,303,222.00
02.10.2025 22:00	218.13	217.73	217.98	218.0906	45,581,468.00
02.10.2025 22:30	218	216.93	218	217.33	57,301,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	155.00	150.85	152.26	155.00	6,603,285.00
07.10.2024	158.76	154.68	155.00	155.91	6,240,358.00
08.10.2024	156.70	154.14	155.99	154.65	5,257,359.00
09.10.2024	152.19	148.80	152.05	149.37	12,389,460.00
10.10.2024	149.11	146.26	149.07	146.62	11,219,480.00
11.10.2024	151.12	146.30	146.30	151.02	10,048,530.00
14.10.2024	150.09	146.02	148.00	148.99	9,520,626.00
15.10.2024	153.95	148.55	150.50	152.35	11,107,150.00
16.10.2024	154.99	151.34	151.91	154.90	8,338,739.00
17.10.2024	157.14	154.25	155.00	155.31	6,224,251.00
18.10.2024	156.37	153.90	155.84	155.00	6,008,840.00
21.10.2024	163.44	158.36	160.25	159.82	13,229,600.00
22.10.2024	160.66	158.37	160.50	159.88	7,321,575.00
23.10.2024	161.47	153.53	160.00	157.06	15,866,310.00
24.10.2024	155.89	151.98	152.61	155.20	9,743,698.00
25.10.2024	157.48	154.52	156.20	155.01	8,115,559.00
28.10.2024	155.20	150.61	153.50	150.69	20,834,220.00
29.10.2024	155.99	147.58	147.86	152.98	66,349,890.00
30.10.2024	156.91	152.51	152.51	154.29	50,712,160.00
31.10.2024	154.48	147.88	154.31	149.31	29,015,950.00
04.11.2024	156.72	152.46	154.62	155.07	10,235,460.00
05.11.2024	157.66	150.65	157.47	151.00	22,970,330.00
06.11.2024	153.20	144.13	152.30	147.16	27,888,590.00
07.11.2024	152.80	148.03	148.80	150.98	14,623,820.00
11.11.2024	152.50	148.07	152.00	148.96	12,724,390.00
12.11.2024	148.50	143.85	148.40	145.17	16,643,630.00
13.11.2024	145.58	139.10	145.58	140.30	20,975,100.00
14.11.2024	141.55	137.22	140.80	138.14	15,548,580.00
15.11.2024	140.32	137.03	138.14	140.19	11,813,540.00
18.11.2024	144.69	138.20	140.26	143.87	12,183,880.00
19.11.2024	145.99	142.69	143.00	144.94	8,125,285.00
20.11.2024	147.30	145.02	146.04	146.08	9,211,791.00
21.11.2024	146.42	141.34	146.39	143.41	7,776,302.00
22.11.2024	150.34	143.49	143.61	149.29	12,320,550.00
25.11.2024	153.28	150.26	150.70	153.10	11,420,950.00
26.11.2024	153.14	149.80	152.50	150.76	8,099,113.00
27.11.2024	152.91	150.25	151.11	152.40	5,191,186.00
29.11.2024	157.50	152.85	153.00	155.44	7,099,926.00
02.12.2024	160.35	155.70	155.91	156.54	10,067,080.00
03.12.2024	156.65	154.42	156.00	155.00	6,045,133.00
04.12.2024	160.20	154.21	155.88	158.28	9,096,588.00
05.12.2024	160.02	156.05	158.50	156.67	7,099,837.00
06.12.2024	158.95	153.37	157.03	153.93	8,155,099.00
09.12.2024	161.95	154.27	154.27	157.04	13,503,530.00
10.12.2024	166.68	159.42	160.00	164.10	17,094,900.00
11.12.2024	169.30	164.38	165.52	165.96	12,610,260.00
12.12.2024	168.82	165.65	168.23	167.75	10,522,430.00
13.12.2024	170.43	166.33	168.00	169.65	9,309,067.00
16.12.2024	175.20	166.10	168.09	173.17	12,926,280.00
17.12.2024	175.79	171.71	173.04	173.03	13,420,020.00
18.12.2024	177.94	171.00	173.28	172.62	15,122,610.00
19.12.2024	179.58	173.72	175.00	177.04	14,458,500.00
20.12.2024	182.00	175.31	176.86	177.35	23,157,510.00
23.12.2024	179.65	174.29	178.12	177.69	8,460,820.00
24.12.2024	180.95	177.50	177.69	179.34	4,316,831.00
26.12.2024	182.57	178.33	178.98	180.38	5,853,545.00
27.12.2024	181.43	179.40	180.01	180.72	6,706,968.00
30.12.2024	178.17	170.15	173.72	176.55	17,965,070.00
31.12.2024	179.35	175.82	177.54	177.00	9,714,064.00
06.01.2025	173.94	170.19	173.50	170.78	11,110,820.00
07.01.2025	175.02	170.80	171.16	172.51	7,027,237.00
08.01.2025	173.78	169.61	171.15	171.76	5,098,607.00
10.01.2025	173.54	167.41	171.49	172.00	7,253,491.00
13.01.2025	172.50	167.91	171.18	170.57	6,023,529.00
14.01.2025	171.88	164.62	171.37	167.02	7,934,512.00
15.01.2025	169.99	165.97	169.01	166.20	6,338,921.00
16.01.2025	170.64	166.57	166.79	168.93	5,652,706.00
17.01.2025	171.77	169.45	169.79	171.09	9,531,713.00
21.01.2025	177.09	171.93	172.38	175.56	8,671,829.00
22.01.2025	176.23	173.88	175.29	174.80	5,120,908.00
23.01.2025	178.67	173.75	174.01	178.50	6,516,841.00
24.01.2025	180.43	174.37	176.00	176.06	9,223,967.00
27.01.2025	178.18	174.40	175.55	175.16	6,199,221.00
28.01.2025	188.48	174.02	181.31	177.78	22,585,700.00
29.01.2025	182.55	170.65	179.13	173.66	12,105,320.00
30.01.2025	179.94	173.72	174.59	179.53	6,862,634.00
31.01.2025	181.78	175.74	180.51	176.52	6,098,933.00
03.02.2025	177.91	173.13	174.11	175.10	2,053,659.00
04.02.2025	177.45	174.25	176.90	176.23	4,489,604.00
05.02.2025	180.85	175.51	176.00	180.74	4,669,259.00
06.02.2025	185.85	182.00	182.00	184.80	6,891,347.00
07.02.2025	186.11	180.93	185.26	181.49	5,381,538.00
10.02.2025	183.55	179.90	183.12	180.55	3,979,103.00
11.02.2025	182.14	177.60	179.78	180.44	4,352,636.00
12.02.2025	186.27	178.25	178.34	186.25	7,495,298.00
13.02.2025	188.24	185.09	187.00	186.91	4,131,722.00
14.02.2025	186.82	183.57	186.75	184.42	5,010,017.00
18.02.2025	188.66	184.22	185.68	184.97	6,904,582.00
19.02.2025	187.23	181.83	185.31	186.15	7,058,562.00
20.02.2025	185.80	180.11	185.58	180.88	7,844,836.00
21.02.2025	182.20	174.71	181.28	177.15	8,906,458.00
24.02.2025	183.04	176.55	177.48	179.91	8,218,408.00
25.02.2025	181.88	179.61	180.45	178.42	5,473,700.00
26.02.2025	179.49	171.83	179.49	173.04	7,085,242.00
27.02.2025	177.15	173.59	174.52	173.83	4,661,644.00
28.02.2025	176.30	173.48	174.36	174.63	5,756,734.00
03.03.2025	178.40	169.46	177.02	170.06	6,012,051.00
04.03.2025	168.38	156.69	167.37	159.00	15,537,200.00
05.03.2025	164.33	158.81	159.96	163.16	7,320,749.00
06.03.2025	162.69	157.94	161.42	158.43	6,868,171.00
07.03.2025	158.36	149.05	157.19	154.18	12,503,900.00
10.03.2025	150.39	146.30	150.03	148.15	10,180,820.00
11.03.2025	155.01	145.45	148.00	154.06	10,021,440.00
12.03.2025	159.54	153.61	157.00	158.80	8,698,483.00
13.03.2025	161.74	157.25	159.22	159.32	5,683,470.00
14.03.2025	162.32	159.20	160.91	161.81	5,209,940.00
17.03.2025	162.77	159.62	160.50	161.85	5,594,229.00
18.03.2025	162.23	158.79	161.44	161.57	4,191,006.00
19.03.2025	174.20	165.00	165.32	172.62	13,919,820.00
20.03.2025	173.10	170.31	171.14	172.80	4,923,230.00
21.03.2025	183.46	170.77	172.06	178.11	26,776,000.00
24.03.2025	184.40	180.44	182.03	180.90	9,954,253.00
25.03.2025	183.85	180.36	182.16	182.59	7,157,701.00
26.03.2025	183.23	177.28	182.52	178.55	6,610,823.00
27.03.2025	182.22	178.03	178.53	179.11	4,763,830.00
28.03.2025	178.50	172.45	177.75	173.31	8,114,562.00
31.03.2025	172.21	166.79	170.65	170.55	7,465,016.00
01.04.2025	170.98	164.22	170.00	168.17	8,243,419.00
02.04.2025	170.38	165.55	166.40	168.56	5,707,476.00
03.04.2025	160.21	150.41	160.00	150.91	15,814,550.00
04.04.2025	146.00	132.79	143.30	136.59	21,211,200.00
07.04.2025	143.97	128.88	132.05	138.86	18,711,900.00
08.04.2025	147.77	137.40	146.85	139.39	14,473,140.00
09.04.2025	162.43	137.94	138.85	160.82	16,505,470.00
10.04.2025	157.35	149.41	154.98	155.52	10,315,250.00
11.04.2025	157.59	152.00	154.62	156.84	8,786,158.00
14.04.2025	162.55	157.60	159.82	159.28	7,278,016.00
15.04.2025	159.12	155.27	155.27	155.52	11,501,590.00
16.04.2025	157.66	153.54	154.37	156.47	6,799,637.00
17.04.2025	163.90	157.00	157.13	161.90	9,210,125.00
21.04.2025	160.00	156.47	160.00	159.34	5,677,490.00
22.04.2025	163.09	158.50	162.50	162.52	9,066,574.00
23.04.2025	176.58	169.91	174.00	172.37	16,232,580.00
24.04.2025	177.40	169.00	171.20	176.26	10,965,100.00
25.04.2025	180.32	175.86	176.50	177.95	7,625,240.00
28.04.2025	184.53	180.75	182.75	182.30	9,276,907.00
29.04.2025	184.25	181.20	182.52	182.00	6,774,883.00
30.04.2025	183.79	177.63	178.47	183.24	6,248,079.00
01.05.2025	184.75	182.03	182.85	182.89	7,312,455.00
02.05.2025	187.58	184.08	185.00	185.46	8,675,014.00
05.05.2025	187.58	184.39	184.39	186.46	5,408,901.00
06.05.2025	186.20	183.63	184.71	185.96	4,884,955.00
07.05.2025	186.72	183.50	185.00	185.56	6,074,284.00
08.05.2025	194.75	186.22	186.76	191.70	15,304,370.00
09.05.2025	195.30	192.18	193.55	194.85	7,422,073.00
12.05.2025	198.78	193.06	198.16	198.53	9,255,802.00
13.05.2025	205.73	199.67	200.29	203.42	13,322,010.00
14.05.2025	209.66	204.05	205.80	204.72	16,548,840.00
15.05.2025	208.60	205.42	207.35	206.24	9,496,388.00
16.05.2025	206.24	203.02	205.69	205.82	8,406,059.00
19.05.2025	205.60	199.54	203.00	205.25	5,711,439.00
20.05.2025	208.62	205.00	205.00	207.67	5,854,081.00
21.05.2025	207.12	202.43	206.60	203.21	6,576,002.00
22.05.2025	204.73	201.85	202.53	203.41	3,626,569.00
23.05.2025	203.20	198.75	199.95	202.36	5,029,470.00
27.05.2025	205.00	200.88	204.28	201.03	5,837,669.00
28.05.2025	202.45	200.21	201.95	201.50	5,455,371.00
29.05.2025	212.28	201.50	201.77	208.18	16,312,110.00
30.05.2025	207.70	204.35	206.77	207.32	7,472,614.00
02.06.2025	212.34	207.90	210.98	211.47	7,542,888.00
03.06.2025	215.80	211.77	212.00	213.43	8,079,637.00
04.06.2025	214.99	211.03	214.77	211.98	5,690,471.00
05.06.2025	212.99	208.22	212.50	209.02	4,707,439.00
06.06.2025	211.11	208.04	210.24	210.80	5,994,422.00
09.06.2025	218.80	211.09	211.23	217.51	9,377,659.00
10.06.2025	217.90	213.25	217.58	215.73	8,161,814.00
11.06.2025	216.21	212.21	215.50	214.00	5,385,315.00
12.06.2025	206.34	201.28	202.17	203.75	30,429,700.00
13.06.2025	202.23	195.28	200.68	200.32	15,893,410.00
16.06.2025	204.00	199.08	200.57	201.70	6,874,265.00
17.06.2025	205.31	198.87	201.31	200.26	10,816,150.00
18.06.2025	201.06	196.80	199.00	197.68	7,898,584.00
20.06.2025	200.68	197.45	198.66	198.75	8,918,455.00
23.06.2025	202.20	197.47	197.82	201.31	5,836,507.00
24.06.2025	203.51	200.18	203.00	200.94	5,887,258.00
25.06.2025	201.13	198.30	201.00	198.90	4,677,192.00
26.06.2025	204.39	199.76	200.41	202.58	6,914,042.00
27.06.2025	214.81	204.38	205.11	214.55	14,768,290.00
30.06.2025	214.71	208.02	213.88	209.53	9,029,529.00
01.07.2025	211.86	206.77	209.50	209.79	5,953,541.00
02.07.2025	214.40	208.25	210.40	212.03	5,858,409.00
03.07.2025	217.68	211.67	211.79	215.92	4,474,845.00
07.07.2025	218.63	214.50	215.60	218.63	5,770,306.00
08.07.2025	220.00	214.72	219.00	218.52	6,759,097.00
09.07.2025	230.20	220.01	220.12	226.60	16,444,540.00
10.07.2025	228.50	223.93	226.65	226.09	6,078,773.00
11.07.2025	228.74	225.43	225.43	226.84	6,482,454.00
14.07.2025	233.04	227.27	231.40	230.51	8,724,892.00
15.07.2025	233.61	228.42	230.12	230.00	9,138,990.00
16.07.2025	233.57	227.30	232.13	229.90	7,004,853.00
17.07.2025	232.59	227.75	230.11	231.00	7,882,038.00
18.07.2025	232.25	227.52	231.43	229.34	5,817,218.00
21.07.2025	232.50	228.02	229.40	229.32	4,056,314.00
22.07.2025	230.31	225.55	228.30	228.48	4,608,942.00
23.07.2025	235.27	229.31	230.32	233.88	7,281,058.00
24.07.2025	235.23	231.05	233.91	231.27	6,146,511.00
25.07.2025	233.31	228.84	232.02	233.06	4,578,156.00
28.07.2025	236.63	232.91	233.24	236.41	7,856,098.00
29.07.2025	242.69	225.26	239.50	226.08	20,115,430.00
30.07.2025	231.72	224.35	227.84	225.84	9,293,739.00
31.07.2025	225.00	221.15	224.02	221.84	7,764,193.00
01.08.2025	222.46	215.90	219.45	221.90	8,546,635.00
04.08.2025	222.85	218.03	220.15	222.34	5,977,899.00
05.08.2025	226.03	221.07	222.37	224.86	5,675,291.00
06.08.2025	226.57	224.04	225.70	225.04	3,885,005.00
07.08.2025	230.39	224.58	226.15	227.33	3,992,196.00
08.08.2025	230.90	227.38	227.50	229.12	4,712,525.00
11.08.2025	229.32	225.17	229.00	225.96	4,864,926.00
12.08.2025	232.61	226.46	226.95	232.61	7,391,140.00
13.08.2025	235.60	229.33	233.25	233.37	6,664,177.00
14.08.2025	233.97	230.86	231.65	233.19	4,896,820.00
15.08.2025	236.45	231.43	233.36	235.26	6,249,452.00
18.08.2025	235.16	229.11	234.47	232.41	8,103,624.00
19.08.2025	232.43	223.75	232.00	225.19	8,514,299.00
20.08.2025	226.37	223.60	224.49	225.62	5,001,129.00
21.08.2025	227.58	223.71	227.13	224.46	6,067,335.00
22.08.2025	233.70	225.24	225.41	230.12	8,540,896.00
25.08.2025	230.25	226.60	229.60	226.87	4,591,863.00
26.08.2025	234.83	227.98	228.00	234.83	7,277,836.00
27.08.2025	236.34	232.40	235.36	235.62	4,738,356.00
28.08.2025	237.35	234.49	235.85	236.16	4,031,671.00
29.08.2025	238.05	233.17	236.13	234.68	4,990,377.00
02.09.2025	238.33	230.80	231.28	237.38	6,329,891.00
03.09.2025	237.06	230.76	237.06	232.38	5,989,414.00
04.09.2025	233.10	229.21	233.01	230.75	4,086,191.00
05.09.2025	232.23	225.50	231.80	229.61	8,005,722.00
08.09.2025	232.20	228.09	231.70	230.95	5,949,486.00
09.09.2025	232.28	228.45	231.01	229.52	5,414,136.00
10.09.2025	230.10	226.59	229.60	227.52	4,934,178.00
11.09.2025	229.69	219.65	228.00	219.99	11,944,820.00
12.09.2025	220.00	215.70	219.89	215.94	11,069,140.00
15.09.2025	217.26	214.07	216.25	215.75	6,176,678.00
16.09.2025	217.13	213.75	216.86	215.02	6,314,236.00
17.09.2025	218.05	213.13	215.59	214.63	6,003,321.00
18.09.2025	217.40	213.75	215.23	215.19	3,051,202.00
19.09.2025	217.73	213.62	217.73	215.55	4,132,183.00
22.09.2025	215.90	211.43	215.25	212.09	3,890,426.00
23.09.2025	219.82	214.01	217.20	216.31	6,881,592.00
24.09.2025	218.18	214.77	217.31	215.88	3,683,524.00
25.09.2025	216.85	211.98	214.99	213.50	4,103,595.00
26.09.2025	224.10	219.13	223.36	221.24	10,019,630.00
29.09.2025	222.80	215.12	221.74	217.06	5,690,622.00
30.09.2025	217.68	212.83	217.21	215.80	5,080,193.00
01.10.2025	215.63	213.71	213.89	215.16	3,987,237.00
02.10.2025	218.86	215.31	215.77	217.39	4,302,680.00

צרו איתנו קשר *5988