גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בואינג > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	224.32	224.32	224.32	224.32	0.00
16:50	221.855	221.855	221.855	221.855	65,192.00
17:00	218.865	218.865	218.865	218.865	140,589.00
17:10	216.91	216.91	216.91	216.91	216,698.00
17:20	217.745	217.745	217.745	217.745	161,980.00
17:30	216.97	216.97	216.97	216.97	125,057.00
17:40	215.8	215.8	215.8	215.8	159,329.00
17:50	216.5	216.5	216.5	216.5	132,444.00
18:00	216.2283	216.2283	216.2283	216.2283	109,357.00
18:10	216.2025	216.2025	216.2025	216.2025	104,992.00
18:20	217	217	217	217	115,074.00
18:30	217.02	217.02	217.02	217.02	74,643.00
18:40	216.73	216.73	216.73	216.73	81,130.00
18:50	217.51	217.51	217.51	217.51	68,037.00
19:00	217.95	217.95	217.95	217.95	96,721.00
19:10	217.7	217.7	217.7	217.7	80,841.00
19:20	218.042	218.042	218.042	218.042	78,499.00
19:30	218.1299	218.1299	218.1299	218.1299	80,741.00
19:40	217.63	217.63	217.63	217.63	114,668.00
19:50	217.88	217.88	217.88	217.88	92,852.00
20:00	217.19	217.19	217.19	217.19	72,646.00
20:10	217.11	217.11	217.11	217.11	63,199.00
20:20	217.25	217.25	217.25	217.25	41,227.00
20:30	217.615	217.615	217.615	217.615	67,794.00
20:40	217.8125	217.8125	217.8125	217.8125	38,818.00
20:50	217.74	217.74	217.74	217.74	37,220.00
21:00	217.9	217.9	217.9	217.9	39,712.00
21:10	217.7	217.7	217.7	217.7	69,983.00
21:20	217.952	217.952	217.952	217.952	51,492.00
21:30	218.3501	218.3501	218.3501	218.3501	72,458.00
21:40	218.145	218.145	218.145	218.145	50,702.00
21:50	217.69	217.69	217.69	217.69	68,052.00
22:00	217.34	217.34	217.34	217.34	38,313.00
22:10	217.54	217.54	217.54	217.54	55,589.00
22:20	217.91	217.91	217.91	217.91	40,307.00
22:30	218.51	218.51	218.51	218.51	58,487.00
22:40	218.46	218.46	218.46	218.46	65,418.00
22:50	218.53	218.53	218.53	218.53	97,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	219.01	218.28	218.33	219.01	2,117,420.00
10.04.2026 17:30	219.22	217.77	219.06	217.985	3,780,445.00
10.04.2026 18:00	218.445	217.8	217.975	218.245	7,235,399.00
10.04.2026 18:30	218.43	217.66	218.35	217.74	13,732,824.00
10.04.2026 19:00	217.81	216.88	217.78	217.325	16,523,144.00
10.04.2026 19:30	218.06	217.11	217.41	217.81	17,677,463.00
10.04.2026 20:00	217.69	217.167	217.56	217.31	21,319,059.00
10.04.2026 20:30	217.5	216.66	217.325	216.8799	29,108,225.00
10.04.2026 21:00	217.15	216.72	216.755	217.08	27,438,177.00
10.04.2026 21:30	217.085	216.79	217.085	216.9093	27,286,394.00
10.04.2026 22:00	217.79	216.79	216.86	217.72	29,698,876.00
10.04.2026 22:30	217.76	217.46	217.735	217.62	27,046,927.00
13.04.2026 16:30	217.535	215.57	216.24	217.535	1,843,102.00
13.04.2026 17:00	217.82	217.07	217.6136	217.82	3,363,757.00
13.04.2026 17:30	218.19	217.68	217.775	218.095	3,756,697.00
13.04.2026 18:00	218.055	217.6	217.855	217.885	4,731,385.00
13.04.2026 18:30	218.47	217.585	217.88	218.05	7,482,686.00
13.04.2026 19:00	219.69	217.83	218.11	219.69	6,818,907.00
13.04.2026 19:30	221	219.42	219.5701	220.87	7,256,394.00
13.04.2026 20:00	221.5964	220.825	220.915	221.29	9,117,412.00
13.04.2026 20:30	221.61	221.2	221.4	221.56	12,867,843.00
13.04.2026 21:00	221.77	221.5691	221.62	221.66	22,292,376.00
13.04.2026 21:30	221.9799	221.39	221.68	221.635	23,893,792.00
13.04.2026 22:00	221.705	221.155	221.67	221.49	23,597,856.00
13.04.2026 22:30	222.155	221.035	221.37	222.12	21,231,720.00
14.04.2026 16:30	223.955	221.385	222.42	223.955	1,047,524.00
14.04.2026 17:00	224.44	223.79	224.44	223.89	3,579,428.00
14.04.2026 17:30	224.14	223.15	223.735	223.73	4,160,715.00
14.04.2026 18:00	224.72	223.435	224.16	224.51	6,199,348.00
14.04.2026 18:30	225.05	224.445	224.6682	224.83	13,357,488.00
14.04.2026 19:00	225.08	224.54	224.775	224.55	19,559,330.00
14.04.2026 19:30	224.5008	222.385	224.495	223.08	28,213,821.00
14.04.2026 20:00	223.62	222.99	223.0584	223.1	27,763,093.00
14.04.2026 20:30	223.5934	223.07	223.12	223.16	40,616,272.00
14.04.2026 21:00	223.61	222.775	223.205	223	38,574,914.00
14.04.2026 21:30	223.375	222.9	223.04	223.095	28,663,415.00
14.04.2026 22:00	223.715	223.131	223.1355	223.5545	37,454,842.00
14.04.2026 22:30	223.92	223.54	223.54	223.73	42,187,078.00
15.04.2026 16:30	224.66	222.68	224.66	222.99	2,146,631.00
15.04.2026 17:00	222.77	222	222.7	222.585	3,288,737.00
15.04.2026 17:30	222.73	221.823	222.325	222.46	3,896,398.00
15.04.2026 18:00	223.42	222.31	222.31	223.255	4,367,672.00
15.04.2026 18:30	223.1	222.69	223.1	222.96	6,427,293.00
15.04.2026 19:00	223.095	222.7501	222.87	222.945	7,678,708.00
15.04.2026 19:30	222.975	221.71	222.7601	221.96	10,075,745.00
15.04.2026 20:00	222.68	222.06	222.06	222.415	11,071,476.00
15.04.2026 20:30	223.05	222.3701	222.445	222.81	16,780,688.00
15.04.2026 21:00	223.283	222.805	222.805	223.25	22,401,850.00
15.04.2026 21:30	223.7499	223.2501	223.34	223.7	20,053,063.00
15.04.2026 22:00	223.93	223.485	223.735	223.69	19,745,161.00
15.04.2026 22:30	224.51	223.74	223.765	224.05	23,220,670.00
16.04.2026 16:30	225	218.865	225	219.29	1,550,425.00
16.04.2026 17:00	218.62	216.55	218.62	216.55	7,567,710.00
16.04.2026 17:30	216.795	215.53	216.375	216.16	14,969,397.00
16.04.2026 18:00	217.2639	215.99	216.02	216.93	20,672,840.00
16.04.2026 18:30	217.9992	216.7	216.97	217.9059	28,387,219.00
16.04.2026 19:00	218.3392	217.67	217.905	218.02	39,885,070.00
16.04.2026 19:30	218.17	217.15	218.06	217.17	47,355,227.00
16.04.2026 20:00	217.66	216.86	217.17	217.59	50,600,151.00
16.04.2026 20:30	217.985	217.38	217.74	217.56	43,152,961.00
16.04.2026 21:00	218.4526	217.62	217.62	218.1699	59,504,019.00
16.04.2026 21:30	218.24	217.2801	218.1027	217.355	46,581,098.00
16.04.2026 22:00	218.64	217.46	217.48	218.41	51,969,469.00
16.04.2026 22:30	219.79	218.34	218.43	218.885	51,939,523.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	160.00	156.47	160.00	159.34	5,677,490.00
22.04.2025	163.09	158.50	162.50	162.52	9,066,574.00
23.04.2025	176.58	169.91	174.00	172.37	16,232,580.00
24.04.2025	177.40	169.00	171.20	176.26	10,965,100.00
25.04.2025	180.32	175.86	176.50	177.95	7,625,240.00
28.04.2025	184.53	180.75	182.75	182.30	9,276,907.00
29.04.2025	184.25	181.20	182.52	182.00	6,774,883.00
30.04.2025	183.79	177.63	178.47	183.24	6,248,079.00
01.05.2025	184.75	182.03	182.85	182.89	7,312,455.00
02.05.2025	187.58	184.08	185.00	185.46	8,675,014.00
05.05.2025	187.58	184.39	184.39	186.46	5,408,901.00
06.05.2025	186.20	183.63	184.71	185.96	4,884,955.00
07.05.2025	186.72	183.50	185.00	185.56	6,074,284.00
08.05.2025	194.75	186.22	186.76	191.70	15,304,370.00
09.05.2025	195.30	192.18	193.55	194.85	7,422,073.00
12.05.2025	198.78	193.06	198.16	198.53	9,255,802.00
13.05.2025	205.73	199.67	200.29	203.42	13,322,010.00
14.05.2025	209.66	204.05	205.80	204.72	16,548,840.00
15.05.2025	208.60	205.42	207.35	206.24	9,496,388.00
16.05.2025	206.24	203.02	205.69	205.82	8,406,059.00
19.05.2025	205.60	199.54	203.00	205.25	5,711,439.00
20.05.2025	208.62	205.00	205.00	207.67	5,854,081.00
21.05.2025	207.12	202.43	206.60	203.21	6,576,002.00
22.05.2025	204.73	201.85	202.53	203.41	3,626,569.00
23.05.2025	203.20	198.75	199.95	202.36	5,029,470.00
27.05.2025	205.00	200.88	204.28	201.03	5,837,669.00
28.05.2025	202.45	200.21	201.95	201.50	5,455,371.00
29.05.2025	212.28	201.50	201.77	208.18	16,312,110.00
30.05.2025	207.70	204.35	206.77	207.32	7,472,614.00
02.06.2025	212.34	207.90	210.98	211.47	7,542,888.00
03.06.2025	215.80	211.77	212.00	213.43	8,079,637.00
04.06.2025	214.99	211.03	214.77	211.98	5,690,471.00
05.06.2025	212.99	208.22	212.50	209.02	4,707,439.00
06.06.2025	211.11	208.04	210.24	210.80	5,994,422.00
09.06.2025	218.80	211.09	211.23	217.51	9,377,659.00
10.06.2025	217.90	213.25	217.58	215.73	8,161,814.00
11.06.2025	216.21	212.21	215.50	214.00	5,385,315.00
12.06.2025	206.34	201.28	202.17	203.75	30,429,700.00
13.06.2025	202.23	195.28	200.68	200.32	15,893,410.00
16.06.2025	204.00	199.08	200.57	201.70	6,874,265.00
17.06.2025	205.31	198.87	201.31	200.26	10,816,150.00
18.06.2025	201.06	196.80	199.00	197.68	7,898,584.00
20.06.2025	200.68	197.45	198.66	198.75	8,918,455.00
23.06.2025	202.20	197.47	197.82	201.31	5,836,507.00
24.06.2025	203.51	200.18	203.00	200.94	5,887,258.00
25.06.2025	201.13	198.30	201.00	198.90	4,677,192.00
26.06.2025	204.39	199.76	200.41	202.58	6,914,042.00
27.06.2025	214.81	204.38	205.11	214.55	14,768,290.00
30.06.2025	214.71	208.02	213.88	209.53	9,029,529.00
01.07.2025	211.86	206.77	209.50	209.79	5,953,541.00
02.07.2025	214.40	208.25	210.40	212.03	5,858,409.00
03.07.2025	217.68	211.67	211.79	215.92	4,474,845.00
07.07.2025	218.63	214.50	215.60	218.63	5,770,306.00
08.07.2025	220.00	214.72	219.00	218.52	6,759,097.00
09.07.2025	230.20	220.01	220.12	226.60	16,444,540.00
10.07.2025	228.50	223.93	226.65	226.09	6,078,773.00
11.07.2025	228.74	225.43	225.43	226.84	6,482,454.00
14.07.2025	233.04	227.27	231.40	230.51	8,724,892.00
15.07.2025	233.61	228.42	230.12	230.00	9,138,990.00
16.07.2025	233.57	227.30	232.13	229.90	7,004,853.00
17.07.2025	232.59	227.75	230.11	231.00	7,882,038.00
18.07.2025	232.25	227.52	231.43	229.34	5,817,218.00
21.07.2025	232.50	228.02	229.40	229.32	4,056,314.00
22.07.2025	230.31	225.55	228.30	228.48	4,608,942.00
23.07.2025	235.27	229.31	230.32	233.88	7,281,058.00
24.07.2025	235.23	231.05	233.91	231.27	6,146,511.00
25.07.2025	233.31	228.84	232.02	233.06	4,578,156.00
28.07.2025	236.63	232.91	233.24	236.41	7,856,098.00
29.07.2025	242.69	225.26	239.50	226.08	20,115,430.00
30.07.2025	231.72	224.35	227.84	225.84	9,293,739.00
31.07.2025	225.00	221.15	224.02	221.84	7,764,193.00
01.08.2025	222.46	215.90	219.45	221.90	8,546,635.00
04.08.2025	222.85	218.03	220.15	222.34	5,977,899.00
05.08.2025	226.03	221.07	222.37	224.86	5,675,291.00
06.08.2025	226.57	224.04	225.70	225.04	3,885,005.00
07.08.2025	230.39	224.58	226.15	227.33	3,992,196.00
08.08.2025	230.90	227.38	227.50	229.12	4,712,525.00
11.08.2025	229.32	225.17	229.00	225.96	4,864,926.00
12.08.2025	232.61	226.46	226.95	232.61	7,391,140.00
13.08.2025	235.60	229.33	233.25	233.37	6,664,177.00
14.08.2025	233.97	230.86	231.65	233.19	4,896,820.00
15.08.2025	236.45	231.43	233.36	235.26	6,249,452.00
18.08.2025	235.16	229.11	234.47	232.41	8,103,624.00
19.08.2025	232.43	223.75	232.00	225.19	8,514,299.00
20.08.2025	226.37	223.60	224.49	225.62	5,001,129.00
21.08.2025	227.58	223.71	227.13	224.46	6,067,335.00
22.08.2025	233.70	225.24	225.41	230.12	8,540,896.00
25.08.2025	230.25	226.60	229.60	226.87	4,591,863.00
26.08.2025	234.83	227.98	228.00	234.83	7,277,836.00
27.08.2025	236.34	232.40	235.36	235.62	4,738,356.00
28.08.2025	237.35	234.49	235.85	236.16	4,031,671.00
29.08.2025	238.05	233.17	236.13	234.68	4,990,377.00
02.09.2025	238.33	230.80	231.28	237.38	6,329,891.00
03.09.2025	237.06	230.76	237.06	232.38	5,989,414.00
04.09.2025	233.10	229.21	233.01	230.75	4,086,191.00
05.09.2025	232.23	225.50	231.80	229.61	8,005,722.00
08.09.2025	232.20	228.09	231.70	230.95	5,949,486.00
09.09.2025	232.28	228.45	231.01	229.52	5,414,136.00
10.09.2025	230.10	226.59	229.60	227.52	4,934,178.00
11.09.2025	229.69	219.65	228.00	219.99	11,944,820.00
12.09.2025	220.00	215.70	219.89	215.94	11,069,140.00
15.09.2025	217.26	214.07	216.25	215.75	6,176,678.00
16.09.2025	217.13	213.75	216.86	215.02	6,314,236.00
17.09.2025	218.05	213.13	215.59	214.63	6,003,321.00
18.09.2025	217.40	213.75	215.23	215.19	3,051,202.00
19.09.2025	217.73	213.62	217.73	215.55	4,132,183.00
22.09.2025	215.90	211.43	215.25	212.09	3,890,426.00
23.09.2025	219.82	214.01	217.20	216.31	6,881,592.00
24.09.2025	218.18	214.77	217.31	215.88	3,683,524.00
25.09.2025	216.85	211.98	214.99	213.50	4,103,595.00
26.09.2025	224.10	219.13	223.36	221.24	10,019,630.00
29.09.2025	222.80	215.12	221.74	217.06	5,690,622.00
30.09.2025	217.68	212.83	217.21	215.80	5,080,193.00
01.10.2025	215.63	213.71	213.89	215.16	3,987,237.00
02.10.2025	218.86	215.31	215.77	217.39	4,302,680.00
03.10.2025	218.81	215.27	216.68	216.27	3,334,942.00
06.10.2025	221.80	215.93	217.25	219.66	4,070,739.00
07.10.2025	223.95	219.20	220.07	221.89	3,905,759.00
08.10.2025	226.19	221.47	222.69	225.38	3,246,934.00
09.10.2025	225.70	215.90	225.69	216.05	6,923,345.00
10.10.2025	217.90	210.84	216.86	210.85	6,113,410.00
13.10.2025	215.80	212.06	212.09	215.54	2,924,076.00
14.10.2025	217.95	212.24	213.21	214.40	3,333,731.00
15.10.2025	215.93	212.48	215.32	214.10	2,942,615.00
16.10.2025	214.95	210.66	214.45	211.94	2,821,691.00
17.10.2025	214.68	210.86	211.02	212.95	2,798,172.00
20.10.2025	217.35	214.56	215.13	216.85	3,200,430.00
21.10.2025	217.70	215.57	217.15	217.21	2,198,495.00
22.10.2025	217.40	213.84	216.86	216.60	3,691,082.00
23.10.2025	219.30	216.25	216.50	217.70	2,929,649.00
24.10.2025	221.74	218.51	219.08	221.39	2,778,576.00
27.10.2025	223.57	221.82	222.65	223.05	3,515,774.00
28.10.2025	225.56	222.60	224.50	223.40	3,944,454.00
29.10.2025	221.90	212.50	221.88	213.71	11,050,870.00
30.10.2025	210.18	200.04	210.00	200.15	10,747,360.00
31.10.2025	202.60	198.32	201.30	201.01	5,608,770.00
03.11.2025	205.66	201.58	201.95	204.58	3,603,682.00
04.11.2025	202.15	197.57	201.57	198.20	4,800,999.00
05.11.2025	198.51	195.33	197.50	197.59	5,851,136.00
06.11.2025	201.23	195.45	198.59	196.52	3,780,911.00
07.11.2025	195.85	191.49	195.45	194.61	4,186,497.00
10.11.2025	196.44	193.19	195.90	194.71	4,204,694.00
11.11.2025	196.40	194.35	194.79	195.27	3,230,875.00
12.11.2025	196.66	193.80	195.69	195.50	3,523,949.00
13.11.2025	196.17	193.11	195.50	194.57	3,691,883.00
14.11.2025	197.03	192.15	193.20	194.52	3,416,961.00
17.11.2025	194.80	190.23	194.75	191.85	3,351,872.00
18.11.2025	191.15	187.85	190.00	189.66	4,451,413.00
19.11.2025	188.93	183.01	188.93	185.66	7,127,158.00
20.11.2025	188.10	178.43	187.59	179.46	7,681,460.00
21.11.2025	181.43	176.77	180.90	179.68	5,801,608.00
24.11.2025	180.12	177.30	180.12	179.03	4,912,091.00
25.11.2025	183.48	177.55	179.51	182.37	5,594,369.00
26.11.2025	188.18	183.03	183.80	186.94	4,324,012.00
28.11.2025	189.75	186.91	187.60	189.16	1,957,152.00
01.12.2025	189.95	186.41	188.96	186.58	3,674,003.00
02.12.2025	205.77	195.51	198.30	205.35	12,760,500.00
03.12.2025	205.85	197.40	204.68	202.49	7,896,040.00
04.12.2025	202.89	198.53	202.68	201.95	5,216,861.00
05.12.2025	202.95	200.65	201.39	201.85	3,283,603.00
08.12.2025	206.86	202.63	203.61	206.34	4,167,937.00
09.12.2025	207.09	200.02	205.64	200.39	5,346,282.00
10.12.2025	201.35	198.37	200.28	198.75	8,148,996.00
11.12.2025	201.86	198.05	198.64	200.76	4,065,408.00
12.12.2025	206.12	201.58	202.07	204.38	3,751,100.00
15.12.2025	206.63	203.17	204.38	205.51	3,429,815.00
16.12.2025	208.65	204.39	204.99	206.74	3,229,098.00
17.12.2025	210.66	205.83	206.81	206.36	3,692,154.00
18.12.2025	210.54	207.66	207.91	208.30	2,661,890.00
19.12.2025	215.98	209.26	209.88	214.19	7,367,257.00
22.12.2025	217.15	214.22	215.71	216.78	2,828,579.00
23.12.2025	217.54	215.32	216.81	216.84	2,080,489.00
24.12.2025	219.27	216.27	217.13	218.37	1,368,563.00
26.12.2025	218.60	216.14	218.30	216.43	1,581,796.00
29.12.2025	218.14	215.11	215.90	217.26	2,735,380.00
30.12.2025	221.88	218.40	219.14	218.52	2,920,655.00
31.12.2025	219.32	216.15	219.61	217.13	2,976,718.00
02.01.2026	227.75	215.24	218.13	227.70	5,830,438.00
05.01.2026	230.94	227.50	228.94	228.16	4,324,076.00
06.01.2026	231.64	228.60	229.87	229.83	3,682,548.00
07.01.2026	233.57	227.31	231.99	228.11	5,090,201.00
08.01.2026	233.11	225.10	231.75	227.26	4,149,560.00
09.01.2026	235.13	228.30	228.30	234.43	4,814,725.00
12.01.2026	239.95	234.00	234.45	239.77	3,749,775.00
13.01.2026	247.40	240.10	241.47	244.40	6,354,215.00
14.01.2026	244.88	239.60	244.76	242.58	3,827,607.00
15.01.2026	248.75	243.97	244.35	247.71	3,377,048.00
16.01.2026	248.14	244.96	247.75	247.73	2,937,209.00
20.01.2026	249.52	243.70	244.44	249.02	5,289,019.00
21.01.2026	251.31	244.68	248.63	250.05	4,443,673.00
22.01.2026	254.14	249.78	252.20	251.39	5,843,210.00
23.01.2026	253.70	249.02	252.90	252.11	3,362,941.00
26.01.2026	251.58	247.40	251.45	248.25	4,054,013.00
27.01.2026	254.35	238.75	242.49	244.54	11,220,890.00
28.01.2026	245.86	237.10	243.55	241.62	5,427,115.00
29.01.2026	243.77	233.36	242.86	234.02	4,830,722.00
30.01.2026	234.65	229.94	233.30	233.72	3,677,954.00
02.02.2026	236.29	230.33	232.96	233.03	2,990,422.00
03.02.2026	238.78	228.96	236.39	233.07	4,218,559.00
04.02.2026	236.57	229.91	233.57	235.85	3,433,811.00
05.02.2026	240.33	232.60	234.65	236.96	3,510,945.00
06.02.2026	246.30	239.61	239.77	242.98	3,603,883.00
09.02.2026	245.83	240.52	242.08	244.56	2,302,322.00
10.02.2026	247.86	240.86	244.99	242.63	2,929,136.00
11.02.2026	244.70	235.50	244.48	236.28	3,010,627.00
12.02.2026	245.67	235.97	238.99	239.25	3,500,698.00
13.02.2026	246.50	240.76	241.24	242.94	3,380,363.00
17.02.2026	245.40	238.93	243.74	244.15	2,199,453.00
18.02.2026	244.97	238.60	245.20	238.92	2,396,004.00
19.02.2026	238.91	233.43	238.83	233.71	3,238,554.00
20.02.2026	236.08	231.14	232.77	232.03	2,349,263.00
23.02.2026	233.50	227.50	231.45	230.47	2,915,724.00
24.02.2026	236.13	228.39	229.35	233.40	2,281,957.00
25.02.2026	233.89	229.18	234.00	230.37	2,358,104.00
26.02.2026	230.65	225.67	230.68	229.41	2,337,134.00
27.02.2026	228.80	224.91	227.76	227.54	2,713,094.00
02.03.2026	230.23	223.64	225.31	229.52	2,349,115.00
03.03.2026	226.50	221.11	224.62	224.11	3,219,555.00
04.03.2026	227.53	221.79	225.93	227.31	2,639,013.00
05.03.2026	227.68	218.13	226.06	222.03	4,074,829.00
06.03.2026	231.95	218.70	219.97	231.07	5,595,366.00
09.03.2026	227.58	220.45	226.90	225.05	4,767,849.00
10.03.2026	226.09	217.03	224.27	217.73	4,986,427.00
11.03.2026	217.43	213.56	216.14	214.10	4,212,087.00
12.03.2026	212.61	204.32	211.80	204.75	5,927,104.00
13.03.2026	210.81	204.92	205.20	209.89	5,623,702.00
16.03.2026	216.15	210.75	211.38	213.49	3,825,352.00
17.03.2026	217.15	206.67	214.99	210.84	4,062,319.00
18.03.2026	210.45	205.75	209.52	205.98	3,315,840.00
19.03.2026	202.66	197.46	202.30	201.17	5,588,643.00
20.03.2026	201.96	192.55	201.10	195.21	6,137,558.00
23.03.2026	201.69	197.19	199.67	198.45	3,170,752.00
24.03.2026	197.62	194.36	196.05	196.41	2,830,162.00
25.03.2026	200.74	198.00	198.45	199.58	2,427,574.00
26.03.2026	198.24	194.27	197.68	194.40	2,960,873.00
27.03.2026	193.47	189.28	193.44	190.55	3,105,000.00
30.03.2026	192.50	187.72	191.76	189.21	3,534,390.00
31.03.2026	199.33	190.42	191.23	199.04	4,562,523.00
01.04.2026	210.28	203.50	203.50	207.38	5,380,465.00
02.04.2026	208.78	202.40	203.69	208.26	3,758,179.00
06.04.2026	212.39	207.37	207.84	212.34	2,194,990.00
07.04.2026	211.99	206.92	211.49	210.06	2,248,276.00
08.04.2026	220.85	216.00	218.53	217.81	3,302,349.00
09.04.2026	221.29	216.40	216.24	219.94	2,691,004.00
10.04.2026	220.28	216.66	220.16	217.63	2,691,270.00
13.04.2026	222.21	215.46	216.36	222.14	2,227,599.00
14.04.2026	225.09	221.32	222.25	223.77	2,640,521.00
15.04.2026	224.72	221.65	224.49	224.08	2,105,236.00
16.04.2026	225.10	215.40	225.00	218.85	3,681,126.00

צרו איתנו קשר *5988