גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.525	43.525	43.525	43.525	0.00
16:50	43.695	43.695	43.695	43.695	348,729.00
17:00	43.92	43.92	43.92	43.92	314,935.00
17:10	43.98	43.98	43.98	43.98	1,012,300.00
17:20	43.99	43.99	43.99	43.99	226,283.00
17:30	44.18	44.18	44.18	44.18	395,609.00
17:40	44.19	44.19	44.19	44.19	242,556.00
17:50	44.39	44.39	44.39	44.39	783,186.00
18:00	44.535	44.535	44.535	44.535	601,386.00
18:10	44.8	44.8	44.8	44.8	309,104.00
18:20	44.935	44.935	44.935	44.935	529,379.00
18:30	44.965	44.965	44.965	44.965	165,776.00
18:40	45.055	45.055	45.055	45.055	205,522.00
18:50	45.155	45.155	45.155	45.155	279,750.00
19:00	45.37	45.37	45.37	45.37	397,687.00
19:10	45.47	45.47	45.47	45.47	220,729.00
19:20	45.495	45.495	45.495	45.495	213,760.00
19:30	45.595	45.595	45.595	45.595	195,592.00
19:40	45.605	45.605	45.605	45.605	239,891.00
19:50	45.775	45.775	45.775	45.775	251,115.00
20:00	45.7	45.7	45.7	45.7	216,917.00
20:10	45.305	45.305	45.305	45.305	733,386.00
20:20	45.45	45.45	45.45	45.45	657,333.00
20:30	45.47	45.47	45.47	45.47	79,808.00
20:40	45.515	45.515	45.515	45.515	98,101.00
20:50	45.36	45.36	45.36	45.36	159,387.00
21:00	45.055	45.055	45.055	45.055	124,185.00
21:10	44.885	44.885	44.885	44.885	209,562.00
21:20	44.885	44.885	44.885	44.885	110,784.00
21:30	44.905	44.905	44.905	44.905	451,495.00
21:40	44.93	44.93	44.93	44.93	193,120.00
21:50	45.04	45.04	45.04	45.04	175,500.00
22:00	44.97	44.97	44.97	44.97	243,560.00
22:10	44.925	44.925	44.925	44.925	182,810.00
22:20	44.905	44.905	44.905	44.905	185,830.00
22:30	44.895	44.895	44.895	44.895	218,090.00
22:40	44.94	44.94	44.94	44.94	306,320.00
22:50	44.935	44.935	44.935	44.935	1,543,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	45.075	44.63	44.725	45.075	4,160,407.00
26.06.2026 17:30	45.22	45.05	45.05	45.125	9,455,351.00
26.06.2026 18:00	45.155	45.01	45.125	45.105	9,436,877.00
26.06.2026 18:30	45.1109	44.855	45.08	44.855	13,479,576.00
26.06.2026 19:00	44.855	44.6	44.85	44.6	15,684,856.00
26.06.2026 19:30	44.63	44.505	44.57	44.505	18,361,110.00
26.06.2026 20:00	44.5037	44.28	44.5037	44.32	16,390,129.00
26.06.2026 20:30	44.5567	44.315	44.335	44.5	15,935,746.00
26.06.2026 21:00	44.535	44.44	44.505	44.4601	12,727,404.00
26.06.2026 21:30	44.445	44.17	44.445	44.175	17,025,825.00
26.06.2026 22:00	44.385	44.185	44.185	44.385	14,495,788.00
26.06.2026 22:30	44.465	44.05	44.46	44.14	17,387,673.00
29.06.2026 16:30	44.743	44.13	44.743	44.13	947,424.00
29.06.2026 17:00	44.24	44.02	44.17	44.09	2,348,438.00
29.06.2026 17:30	44.285	44.015	44.08	44.075	4,642,124.00
29.06.2026 18:00	44.115	43.835	43.95	44.06	4,941,567.00
29.06.2026 18:30	44.119	43.98	44.035	43.98	9,324,981.00
29.06.2026 19:00	43.985	43.805	43.985	43.845	10,856,731.00
29.06.2026 19:30	43.91	43.665	43.845	43.665	14,121,800.00
29.06.2026 20:00	43.855	43.6401	43.675	43.845	17,791,102.00
29.06.2026 20:30	43.855	43.75	43.84	43.785	18,399,530.00
29.06.2026 21:00	43.805	43.655	43.77	43.8	16,080,915.00
29.06.2026 21:30	43.95	43.79	43.8802	43.865	20,810,913.00
29.06.2026 22:00	44.005	43.785	43.785	43.98	18,035,850.00
29.06.2026 22:30	44.045	43.375	43.98	43.475	15,269,897.00
30.06.2026 16:30	43.31	42.758	43.245	42.84	1,607,162.00
30.06.2026 17:00	42.89	42.54	42.79	42.64	5,532,068.00
30.06.2026 17:30	42.8	42.505	42.645	42.505	9,834,460.00
30.06.2026 18:00	42.54	42.35	42.54	42.415	14,840,636.00
30.06.2026 18:30	42.575	42.39	42.485	42.435	26,029,835.00
30.06.2026 19:00	42.495	42.315	42.42	42.4	22,364,391.00
30.06.2026 19:30	42.52	42.305	42.3897	42.345	30,747,829.00
30.06.2026 20:00	42.6701	42.2817	42.395	42.385	47,212,983.00
30.06.2026 20:30	42.64	42.44	42.445	42.5503	64,394,759.00
30.06.2026 21:00	43.01	42.5423	42.5423	42.92	52,971,853.00
30.06.2026 21:30	43	42.715	42.895	42.975	58,263,949.00
30.06.2026 22:00	43.015	42.725	43.015	42.885	57,160,458.00
30.06.2026 22:30	42.995	42.57	42.88	42.635	55,163,330.00
01.07.2026 16:30	43.705	42.93	43.35	43.27	1,775,443.00
01.07.2026 17:00	43.38	43.155	43.25	43.265	2,561,931.00
01.07.2026 17:30	43.375	43.165	43.27	43.27	5,057,958.00
01.07.2026 18:00	43.3375	42.925	43.085	43.115	11,874,046.00
01.07.2026 18:30	43.135	42.89	43.125	42.955	21,365,908.00
01.07.2026 19:00	43.045	42.8901	42.965	42.995	20,460,085.00
01.07.2026 19:30	43.005	42.915	42.995	42.915	28,826,263.00
01.07.2026 20:00	42.915	42.805	42.86	42.805	34,993,054.00
01.07.2026 20:30	42.905	42.705	42.8	42.795	40,632,348.00
01.07.2026 21:00	42.935	42.775	42.785	42.905	32,745,436.00
01.07.2026 21:30	42.935	42.735	42.905	42.8979	39,250,473.00
01.07.2026 22:00	42.93	42.78	42.925	42.895	34,341,886.00
01.07.2026 22:30	43.1	42.85	42.875	43.03	36,834,323.00
02.07.2026 16:30	44.2451	43.46	43.755	44.2451	2,437,243.00
02.07.2026 17:00	44.265	43.95	44.26	44.13	7,141,005.00
02.07.2026 17:30	44.69	44.13	44.15	44.6536	12,189,788.00
02.07.2026 18:00	45.09	44.64	44.64	45.075	16,097,480.00
02.07.2026 18:30	45.405	44.845	45.065	45.39	26,213,147.00
02.07.2026 19:00	45.665	45.3955	45.3955	45.665	28,818,508.00
02.07.2026 19:30	45.79	45.6	45.655	45.635	33,728,439.00
02.07.2026 20:00	45.66	45.305	45.66	45.475	33,712,122.00
02.07.2026 20:30	45.545	44.96	45.47	44.965	44,781,328.00
02.07.2026 21:00	44.985	44.7899	44.96	44.89	40,087,494.00
02.07.2026 21:30	45.09	44.85	44.865	44.925	40,360,460.00
02.07.2026 22:00	44.965	44.795	44.935	44.89	35,679,216.00
02.07.2026 22:30	45.155	44.875	44.875	45.13	37,760,561.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	104.69	103.29	104.62	103.83	5,889,520.00
08.07.2025	104.16	101.56	103.52	102.41	7,750,318.00
09.07.2025	103.21	101.60	102.95	102.96	6,241,029.00
10.07.2025	104.41	102.46	103.11	103.86	7,220,002.00
11.07.2025	104.08	102.85	104.08	103.20	5,495,201.00
14.07.2025	105.19	102.49	102.66	104.33	9,819,339.00
15.07.2025	104.54	102.91	104.38	103.48	7,350,248.00
16.07.2025	104.29	102.59	104.18	103.19	9,243,943.00
17.07.2025	104.74	102.69	102.98	104.65	9,487,452.00
18.07.2025	105.40	102.26	105.13	103.64	8,571,006.00
21.07.2025	104.96	103.01	103.02	103.78	5,524,503.00
22.07.2025	104.56	103.16	104.23	103.16	7,919,299.00
23.07.2025	108.94	105.75	107.06	107.76	15,105,990.00
24.07.2025	108.53	104.69	108.35	106.21	10,260,950.00
25.07.2025	107.25	105.93	106.18	106.14	5,869,243.00
28.07.2025	107.38	105.56	106.33	105.84	6,624,626.00
29.07.2025	107.25	106.10	106.68	106.47	6,352,099.00
30.07.2025	107.23	105.88	106.46	106.76	7,161,781.00
31.07.2025	106.43	104.58	106.13	104.92	6,714,047.00
01.08.2025	106.40	104.06	104.75	105.41	6,309,550.00
04.08.2025	106.80	105.32	105.64	106.79	4,621,191.00
05.08.2025	106.75	104.53	106.66	104.83	4,831,463.00
06.08.2025	105.38	101.60	105.00	102.95	9,104,496.00
07.08.2025	103.75	101.96	103.35	102.96	4,373,175.00
08.08.2025	104.46	103.11	103.27	103.14	5,076,115.00
11.08.2025	103.84	102.52	102.77	102.75	4,099,691.00
12.08.2025	103.58	101.62	102.90	102.64	6,446,724.00
13.08.2025	103.07	101.62	102.80	102.50	5,859,115.00
14.08.2025	104.33	102.11	102.64	104.15	7,244,467.00
15.08.2025	104.65	102.59	104.42	103.17	5,342,160.00
18.08.2025	103.36	102.18	103.00	103.05	8,516,870.00
19.08.2025	103.79	102.05	102.32	103.75	4,617,923.00
20.08.2025	106.33	103.88	103.90	106.05	6,061,988.00
21.08.2025	105.99	104.90	105.83	105.21	5,896,125.00
22.08.2025	106.68	105.42	105.71	106.17	8,236,724.00
25.08.2025	106.20	105.10	106.16	105.11	4,484,321.00
26.08.2025	106.46	104.67	105.05	106.39	5,613,004.00
27.08.2025	107.01	105.82	106.43	105.87	5,687,603.00
28.08.2025	105.90	104.80	105.70	105.75	3,935,907.00
29.08.2025	105.72	104.89	105.64	105.50	4,066,690.00
02.09.2025	106.87	104.24	105.47	106.66	7,766,045.00
03.09.2025	107.69	105.17	107.00	107.53	7,550,566.00
04.09.2025	108.46	106.60	107.59	107.29	7,354,444.00
05.09.2025	108.25	106.71	107.11	107.22	4,062,435.00
08.09.2025	108.68	106.80	107.46	108.14	7,421,021.00
09.09.2025	109.50	107.88	107.89	108.09	5,239,228.00
10.09.2025	108.07	103.69	108.00	105.23	10,384,300.00
11.09.2025	105.72	103.52	105.41	104.34	8,282,327.00
12.09.2025	104.43	102.48	103.76	102.71	10,541,320.00
15.09.2025	103.11	99.68	102.81	99.87	10,205,950.00
16.09.2025	99.86	98.20	99.57	98.98	20,888,850.00
17.09.2025	99.34	97.47	98.98	98.50	12,054,370.00
18.09.2025	98.82	97.16	98.71	98.30	6,085,968.00
19.09.2025	98.92	96.85	98.92	97.49	4,125,446.00
22.09.2025	97.89	96.38	97.78	97.02	4,789,274.00
23.09.2025	98.29	96.02	96.15	97.68	7,640,827.00
24.09.2025	98.79	97.01	97.71	98.03	7,649,335.00
25.09.2025	98.30	96.02	98.28	96.77	2,103,606.00
26.09.2025	100.00	98.11	98.89	98.18	4,110,988.00
29.09.2025	98.48	96.80	98.27	97.03	5,510,571.00
30.09.2025	98.89	95.85	97.17	97.62	6,032,768.00
01.10.2025	99.01	93.64	97.98	95.84	11,421,810.00
02.10.2025	97.25	94.92	95.67	96.23	5,997,573.00
03.10.2025	98.48	96.10	96.25	97.31	5,490,761.00
06.10.2025	97.50	96.07	97.36	96.69	3,783,311.00
07.10.2025	96.73	95.39	96.70	95.91	3,901,645.00
08.10.2025	96.81	95.50	95.98	96.80	3,595,702.00
09.10.2025	97.66	96.68	97.18	97.30	3,795,774.00
10.10.2025	97.77	95.37	97.24	95.42	4,689,098.00
13.10.2025	95.80	94.56	95.13	94.95	3,798,138.00
14.10.2025	96.41	94.53	94.72	96.23	3,064,691.00
15.10.2025	99.61	95.59	96.17	97.71	4,690,995.00
16.10.2025	99.30	97.25	97.99	97.77	3,996,585.00
17.10.2025	99.38	97.53	98.18	99.26	2,860,957.00
20.10.2025	101.01	99.39	99.39	100.53	5,012,074.00
21.10.2025	100.33	99.29	100.09	99.84	4,510,694.00
22.10.2025	105.00	101.52	103.38	103.85	8,556,793.00
23.10.2025	105.49	102.33	104.29	102.39	5,643,279.00
24.10.2025	102.99	101.03	102.81	101.10	2,906,066.00
27.10.2025	102.57	100.54	101.58	102.41	3,194,208.00
28.10.2025	102.86	100.92	102.21	100.97	2,664,552.00
29.10.2025	100.93	99.72	100.65	100.30	3,176,145.00
30.10.2025	102.26	100.50	100.76	100.55	3,622,862.00
31.10.2025	101.15	99.95	100.66	100.72	3,716,730.00
03.11.2025	100.80	98.06	100.69	98.61	4,071,416.00
04.11.2025	99.31	98.25	99.00	98.84	3,356,232.00
05.11.2025	99.22	97.72	98.67	98.89	2,884,708.00
06.11.2025	99.11	97.45	98.53	99.04	3,885,760.00
07.11.2025	100.31	98.71	99.14	100.02	4,203,824.00
10.11.2025	101.30	98.84	99.34	100.92	4,999,543.00
11.11.2025	102.61	101.33	101.48	102.49	3,053,159.00
12.11.2025	104.63	102.41	102.58	104.14	3,824,935.00
13.11.2025	105.65	102.61	103.19	105.01	4,830,763.00
14.11.2025	104.61	102.64	104.51	102.69	4,212,439.00
17.11.2025	102.71	101.26	101.79	101.76	3,326,602.00
18.11.2025	101.89	99.14	101.45	99.22	5,122,456.00
19.11.2025	99.44	95.99	99.33	97.01	8,665,561.00
20.11.2025	98.36	96.34	97.58	96.62	4,184,765.00
21.11.2025	98.35	96.07	96.42	96.87	7,496,819.00
24.11.2025	98.29	96.13	96.46	98.05	9,577,445.00
25.11.2025	101.76	98.76	98.79	101.37	4,103,666.00
26.11.2025	101.69	100.90	100.95	101.01	2,422,399.00
28.11.2025	101.73	100.50	101.08	101.57	1,127,932.00
01.12.2025	101.91	100.88	101.56	101.06	2,505,838.00
02.12.2025	101.82	99.00	101.20	99.01	4,648,035.00
03.12.2025	99.34	97.64	99.00	98.58	5,241,507.00
04.12.2025	99.23	97.15	98.63	97.72	5,421,125.00
05.12.2025	98.68	97.02	97.91	97.50	4,201,263.00
08.12.2025	97.01	92.72	96.90	93.85	7,721,663.00
09.12.2025	94.84	92.26	94.48	92.55	6,632,233.00
10.12.2025	93.55	91.87	92.30	92.70	5,981,034.00
11.12.2025	93.89	91.45	93.04	91.75	5,719,375.00
12.12.2025	93.38	91.53	92.21	92.57	3,991,672.00
15.12.2025	93.11	91.77	92.66	92.17	4,134,408.00
16.12.2025	93.17	90.42	91.77	92.95	8,012,117.00
17.12.2025	95.63	93.58	93.87	94.49	6,091,390.00
18.12.2025	97.05	94.65	95.01	96.12	10,295,280.00
19.12.2025	97.27	95.46	96.82	95.58	8,331,751.00
22.12.2025	96.57	95.20	95.77	96.43	5,243,312.00
23.12.2025	96.24	95.69	95.94	96.08	3,000,232.00
24.12.2025	96.25	95.55	95.98	96.04	1,049,128.00
26.12.2025	96.31	95.81	96.19	96.09	1,602,159.00
29.12.2025	96.64	95.54	96.45	95.79	2,353,302.00
30.12.2025	96.17	95.51	95.61	96.00	2,092,407.00
31.12.2025	96.33	95.28	96.03	95.37	2,000,798.00
02.01.2026	95.84	94.23	95.54	94.73	2,898,684.00
05.01.2026	95.78	93.86	94.50	95.50	3,680,140.00
06.01.2026	98.08	95.10	95.61	97.79	3,186,289.00
07.01.2026	99.15	98.27	98.33	98.66	5,348,232.00
08.01.2026	100.90	98.34	98.67	98.38	5,774,575.00
09.01.2026	99.09	97.24	98.93	97.62	4,521,548.00
12.01.2026	97.78	95.35	97.84	95.70	3,871,240.00
13.01.2026	95.45	92.69	95.36	94.08	5,673,424.00
14.01.2026	93.99	92.82	93.92	93.74	3,544,297.00
15.01.2026	90.91	87.22	88.38	90.00	15,632,690.00
16.01.2026	90.02	88.04	89.64	88.08	8,196,135.00
20.01.2026	91.54	87.03	88.21	91.20	11,388,390.00
21.01.2026	92.29	90.44	91.77	91.74	7,583,366.00
22.01.2026	93.05	90.93	92.00	91.30	5,563,064.00
23.01.2026	92.60	90.89	91.35	92.50	8,251,995.00
26.01.2026	94.75	91.92	92.16	93.54	8,977,712.00
27.01.2026	93.92	92.70	93.08	93.60	4,689,021.00
28.01.2026	94.46	92.94	93.04	93.80	4,219,072.00
29.01.2026	93.29	91.46	93.30	92.28	12,995,810.00
30.01.2026	94.25	92.02	92.91	93.59	6,152,024.00
02.02.2026	94.18	91.65	93.16	91.88	7,770,419.00
03.02.2026	93.13	90.83	91.66	91.59	11,004,280.00
04.02.2026	81.78	75.00	81.38	75.39	44,660,190.00
05.02.2026	78.63	74.86	77.02	77.65	22,578,330.00
06.02.2026	79.17	75.11	77.07	76.26	17,625,890.00
09.02.2026	75.75	74.08	75.58	74.13	11,134,090.00
10.02.2026	75.42	73.92	74.71	74.26	11,287,030.00
11.02.2026	74.50	72.69	74.17	73.47	11,723,990.00
12.02.2026	75.29	73.16	73.37	74.11	8,193,065.00
13.02.2026	76.37	74.51	74.63	74.72	7,134,949.00
17.02.2026	76.81	75.00	75.20	76.31	7,174,115.00
18.02.2026	76.36	75.31	76.21	76.27	4,805,832.00
19.02.2026	76.85	75.53	76.05	75.69	5,790,344.00
20.02.2026	75.58	74.46	75.64	74.59	6,606,222.00
23.02.2026	75.32	74.26	74.25	74.40	5,075,790.00
24.02.2026	75.70	73.81	74.59	75.15	7,359,517.00
25.02.2026	74.91	73.45	74.84	73.53	7,625,944.00
26.02.2026	75.86	73.66	73.83	75.76	6,989,270.00
27.02.2026	76.87	75.27	75.47	76.84	12,052,640.00
02.03.2026	76.68	75.33	76.25	76.22	5,849,466.00
03.03.2026	76.37	72.89	75.62	73.81	10,492,830.00
04.03.2026	73.75	71.83	73.96	72.18	8,410,984.00
05.03.2026	73.13	70.75	71.69	72.98	6,164,964.00
06.03.2026	72.94	71.07	72.80	71.30	5,079,191.00
09.03.2026	72.37	69.52	70.35	71.89	6,523,182.00
10.03.2026	71.69	69.78	71.68	69.95	7,043,720.00
11.03.2026	70.40	68.19	70.07	69.63	6,934,830.00
12.03.2026	69.87	67.56	69.73	68.55	6,999,634.00
13.03.2026	69.60	68.42	69.11	69.10	6,470,583.00
16.03.2026	70.03	69.02	69.25	69.78	5,189,627.00
17.03.2026	71.91	70.10	70.18	71.22	7,414,146.00
18.03.2026	71.94	70.12	70.61	71.29	4,555,519.00
19.03.2026	71.78	69.06	71.19	69.90	7,101,147.00
20.03.2026	70.64	69.38	69.90	69.52	7,696,882.00
23.03.2026	70.50	68.85	70.13	69.53	6,085,309.00
24.03.2026	69.18	68.03	69.12	68.15	5,889,609.00
25.03.2026	70.10	68.60	68.90	69.78	4,186,284.00
26.03.2026	71.20	69.40	69.37	70.18	7,378,364.00
27.03.2026	70.13	68.85	70.06	69.19	7,974,111.00
30.03.2026	65.71	61.24	64.06	62.93	23,816,430.00
31.03.2026	63.91	61.44	63.71	62.74	14,716,720.00
01.04.2026	64.23	61.96	63.69	62.00	9,564,291.00
02.04.2026	63.19	61.82	61.78	62.81	7,687,662.00
06.04.2026	63.30	62.18	62.47	62.58	6,241,440.00
07.04.2026	62.26	60.90	62.14	61.86	11,043,070.00
08.04.2026	63.54	62.13	62.97	62.57	7,826,702.00
09.04.2026	62.36	60.59	62.27	61.27	7,165,340.00
10.04.2026	61.78	60.84	61.57	61.73	6,584,107.00
13.04.2026	63.18	61.47	61.54	63.14	6,596,822.00
14.04.2026	64.48	63.14	63.44	63.82	6,019,447.00
15.04.2026	65.15	63.70	64.07	64.60	6,350,943.00
16.04.2026	65.56	63.35	64.95	63.42	5,483,211.00
17.04.2026	64.89	63.90	64.04	64.23	5,933,398.00
20.04.2026	63.66	60.60	63.07	60.99	8,797,594.00
21.04.2026	61.68	59.38	60.92	59.49	14,698,950.00
22.04.2026	65.32	61.78	62.31	64.86	20,710,790.00
23.04.2026	66.88	64.93	65.89	65.68	14,927,370.00
24.04.2026	65.97	61.96	65.95	62.07	8,361,293.00
27.04.2026	61.73	59.92	61.28	59.96	8,460,687.00
28.04.2026	60.52	58.02	60.10	58.46	8,525,475.00
29.04.2026	57.83	56.17	57.67	57.16	10,577,980.00
30.04.2026	57.90	56.05	56.89	57.60	11,995,910.00
01.05.2026	58.17	56.51	58.01	56.52	11,623,160.00
05.05.2026	57.01	55.88	56.95	55.97	6,535,808.00
06.05.2026	56.10	54.98	55.82	56.01	8,786,947.00
07.05.2026	58.18	56.41	56.72	56.56	15,278,620.00
08.05.2026	56.62	53.63	56.28	53.93	11,741,420.00
11.05.2026	54.20	53.15	54.00	53.39	9,552,472.00
12.05.2026	54.47	53.39	54.13	54.15	8,047,275.00
13.05.2026	54.29	52.81	53.27	53.05	8,746,467.00
14.05.2026	53.69	52.75	53.31	53.57	8,057,614.00
15.05.2026	54.40	52.52	54.08	52.70	6,867,508.00
18.05.2026	56.32	53.45	53.73	55.94	7,843,733.00
19.05.2026	57.59	56.24	56.80	56.83	11,888,040.00
20.05.2026	56.93	55.33	56.68	56.67	5,171,507.00
21.05.2026	57.17	55.83	56.08	57.14	5,399,060.00
22.05.2026	58.51	57.40	57.67	57.75	4,704,688.00
26.05.2026	58.13	57.26	57.81	57.67	6,859,553.00
27.05.2026	53.17	50.04	53.02	50.42	27,420,100.00
28.05.2026	50.44	48.41	50.14	49.11	19,383,250.00
29.05.2026	49.30	48.13	48.71	48.33	16,268,320.00
01.06.2026	48.65	47.35	48.30	47.98	13,382,170.00
02.06.2026	48.43	47.37	48.00	47.69	8,723,256.00
03.06.2026	48.59	47.17	47.81	47.70	10,836,610.00
04.06.2026	49.47	48.28	48.50	48.83	10,079,330.00
05.06.2026	50.14	48.28	49.46	48.56	9,518,012.00
08.06.2026	49.07	47.88	48.07	48.72	7,018,480.00
09.06.2026	49.86	48.67	48.85	48.94	8,135,695.00
10.06.2026	48.92	47.81	48.80	48.33	8,464,985.00
11.06.2026	48.64	46.91	48.26	47.18	8,838,430.00
12.06.2026	47.80	45.99	47.50	46.90	8,023,393.00
15.06.2026	47.73	46.19	47.26	46.75	7,116,252.00
16.06.2026	47.24	46.21	47.19	46.93	5,450,974.00
17.06.2026	46.69	44.79	46.35	44.95	10,649,350.00
18.06.2026	45.48	44.44	44.83	45.30	12,635,680.00
22.06.2026	45.22	44.05	45.02	44.31	9,182,009.00
23.06.2026	45.69	44.67	44.99	45.58	9,860,238.00
24.06.2026	45.83	44.12	45.44	44.46	9,965,992.00
25.06.2026	45.28	43.89	44.21	44.21	9,989,335.00
26.06.2026	45.22	44.02	44.40	44.14	12,073,490.00
29.06.2026	44.92	43.37	44.63	43.45	9,643,410.00
30.06.2026	43.41	42.25	43.20	42.67	22,754,030.00
01.07.2026	43.76	42.71	43.30	43.06	14,367,980.00
02.07.2026	45.80	43.45	43.63	45.10	14,986,060.00

צרו איתנו קשר *5988