גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.17	58.17	58.17	58.17	0.00
16:50	58.31	58.31	58.31	58.31	319,479.00
17:00	58.28	58.28	58.28	58.28	171,517.00
17:10	59.04	59.04	59.04	59.04	235,318.00
17:20	59.055	59.055	59.055	59.055	196,410.00
17:30	59.23	59.23	59.23	59.23	178,301.00
17:40	58.95	58.95	58.95	58.95	207,382.00
17:50	58.75	58.75	58.75	58.75	200,338.00
18:00	58.73	58.73	58.73	58.73	161,678.00
18:10	58.875	58.875	58.875	58.875	182,970.00
18:20	58.9	58.9	58.9	58.9	240,465.00
18:30	58.735	58.735	58.735	58.735	84,547.00
18:40	58.8	58.8	58.8	58.8	113,752.00
18:50	58.885	58.885	58.885	58.885	179,178.00
19:00	58.84	58.84	58.84	58.84	70,405.00
19:10	58.88	58.88	58.88	58.88	72,779.00
19:20	58.8	58.8	58.8	58.8	58,506.00
19:30	58.83	58.83	58.83	58.83	86,623.00
19:40	58.67	58.67	58.67	58.67	101,497.00
19:50	58.755	58.755	58.755	58.755	58,474.00
20:00	58.665	58.665	58.665	58.665	72,211.00
20:10	58.65	58.65	58.65	58.65	75,248.00
20:20	58.675	58.675	58.675	58.675	55,215.00
20:30	58.67	58.67	58.67	58.67	247,791.00
20:40	58.89	58.89	58.89	58.89	314,656.00
20:50	58.88	58.88	58.88	58.88	53,350.00
21:00	58.92	58.92	58.92	58.92	70,058.00
21:10	58.795	58.795	58.795	58.795	115,295.00
21:20	58.73	58.73	58.73	58.73	79,825.00
21:30	58.525	58.525	58.525	58.525	169,047.00
21:40	58.4201	58.4201	58.4201	58.4201	180,506.00
21:50	58.405	58.405	58.405	58.405	214,608.00
22:00	58.69	58.69	58.69	58.69	156,857.00
22:10	58.63	58.63	58.63	58.63	180,782.00
22:20	58.625	58.625	58.625	58.625	166,216.00
22:30	58.4297	58.4297	58.4297	58.4297	190,717.00
22:40	58.17	58.17	58.17	58.17	190,153.00
22:50	58.21	58.21	58.21	58.21	164,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	58.325	57.96	58.325	58.005	2,126,662.00
28.04.2026 17:30	58.545	58.05	58.05	58.4	3,315,119.00
28.04.2026 18:00	58.585	58.366	58.4	58.545	4,047,891.00
28.04.2026 18:30	58.545	58.305	58.545	58.36	5,547,338.00
28.04.2026 19:00	58.31	58.2	58.31	58.235	5,786,369.00
28.04.2026 19:30	58.245	57.97	58.245	57.985	5,893,029.00
28.04.2026 20:00	58.09	57.935	57.99	58.06	7,341,260.00
28.04.2026 20:30	58.115	58.025	58.0499	58.095	7,942,939.00
28.04.2026 21:00	58.165	58.03	58.125	58.03	8,014,945.00
28.04.2026 21:30	58.03	57.92	58.03	58.005	6,438,467.00
28.04.2026 22:00	58.195	57.97	57.97	58.135	6,273,574.00
28.04.2026 22:30	58.325	58.12	58.165	58.255	6,210,599.00
29.04.2026 16:30	58.01	57.37	57.62	57.82	459,651.00
29.04.2026 17:00	58.08	57.595	57.875	57.595	1,073,930.00
29.04.2026 17:30	57.85	57.52	57.64	57.85	1,828,863.00
29.04.2026 18:00	58.115	57.74	57.77	58.09	3,127,848.00
29.04.2026 18:30	58.105	57.965	58.08	58.1	3,903,713.00
29.04.2026 19:00	58.345	58.095	58.095	58.32	4,420,293.00
29.04.2026 19:30	58.3742	58.155	58.35	58.155	5,511,113.00
29.04.2026 20:00	58.159	57.94	58.15	58.01	6,376,429.00
29.04.2026 20:30	58.07	57.9	57.94	58.07	7,399,330.00
29.04.2026 21:00	58.115	57.95	58.06	57.98	8,010,442.00
29.04.2026 21:30	58.055	57.91	57.975	57.975	9,048,426.00
29.04.2026 22:00	58.035	57.885	57.975	57.905	9,794,873.00
29.04.2026 22:30	57.97	57.595	57.83	57.595	15,222,334.00
30.04.2026 16:30	59.31	57.53	58.4	59.26	1,565,235.00
30.04.2026 17:00	60.46	59.405	59.405	60.46	5,107,975.00
30.04.2026 17:30	60.5499	60.05	60.52	60.115	11,554,777.00
30.04.2026 18:00	60.05	59.38	60.05	59.85	14,634,257.00
30.04.2026 18:30	60.44	59.83	59.83	60.23	17,929,799.00
30.04.2026 19:00	60.3	60.1	60.17	60.235	20,956,869.00
30.04.2026 19:30	60.2778	59.94	60.245	60.18	23,462,701.00
30.04.2026 20:00	60.52	60.15	60.185	60.36	30,069,169.00
30.04.2026 20:30	60.382	59.93	60.38	59.995	28,136,676.00
30.04.2026 21:00	60.415	59.96	59.965	60.32	31,015,834.00
30.04.2026 21:30	60.355	60.05	60.345	60.225	34,222,657.00
30.04.2026 22:00	60.5275	60.145	60.215	60.32	38,512,720.00
30.04.2026 22:30	60.74	60.115	60.225	60.55	33,863,178.00
01.05.2026 16:30	60	58.0532	60	58.45	2,607,624.00
01.05.2026 17:00	59.245	58.51	58.57	59.1101	7,214,219.00
01.05.2026 17:30	59.135	58.7	59.045	58.71	8,398,207.00
01.05.2026 18:00	59.13	58.66	58.66	58.745	12,074,186.00
01.05.2026 18:30	58.94	58.775	58.8	58.93	15,483,532.00
01.05.2026 19:00	58.9501	58.72	58.9501	58.735	15,485,460.00
01.05.2026 19:30	58.85	58.61	58.715	58.68	15,384,481.00
01.05.2026 20:00	58.85	58.605	58.665	58.85	22,090,282.00
01.05.2026 20:30	59	58.74	58.855	58.76	23,744,978.00
01.05.2026 21:00	58.815	58.465	58.705	58.465	20,541,227.00
01.05.2026 21:30	58.725	58.255	58.495	58.725	27,437,857.00
01.05.2026 22:00	58.725	58.24	58.725	58.24	25,402,125.00
01.05.2026 22:30	58.32	58.06	58.275	58.215	26,656,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	50.60	49.34	50.47	50.06	11,342,360.00
06.05.2025	49.80	47.40	49.74	47.57	18,414,530.00
07.05.2025	48.19	47.28	47.78	47.62	15,778,410.00
08.05.2025	47.40	46.52	47.00	46.88	22,409,490.00
09.05.2025	47.12	46.32	46.90	46.45	12,748,980.00
12.05.2025	48.42	45.50	46.20	48.18	25,594,650.00
13.05.2025	47.63	46.51	47.30	46.59	16,674,610.00
14.05.2025	46.86	44.00	46.71	44.12	21,673,440.00
15.05.2025	45.85	44.42	44.70	45.81	27,422,230.00
16.05.2025	46.80	45.80	45.99	46.75	12,089,510.00
19.05.2025	47.27	46.39	46.60	47.22	9,883,669.00
20.05.2025	48.26	47.47	47.49	47.87	12,542,580.00
21.05.2025	47.88	46.93	47.70	47.00	11,948,240.00
22.05.2025	47.27	46.47	46.90	47.03	11,033,480.00
23.05.2025	47.16	46.49	46.93	46.85	8,202,188.00
27.05.2025	47.36	46.78	47.22	46.89	12,953,010.00
28.05.2025	47.20	46.10	46.90	46.97	12,417,210.00
29.05.2025	47.85	46.89	47.00	47.85	10,486,420.00
30.05.2025	48.35	47.30	47.87	48.28	20,729,250.00
02.06.2025	48.87	47.82	48.50	48.79	13,495,430.00
03.06.2025	48.93	47.65	48.49	48.09	11,989,470.00
04.06.2025	48.85	47.95	48.17	47.95	11,050,930.00
05.06.2025	48.60	47.73	48.05	47.84	12,728,640.00
06.06.2025	48.67	48.09	48.10	48.41	9,185,330.00
09.06.2025	49.37	48.55	48.56	49.00	9,702,689.00
10.06.2025	50.63	49.12	49.21	49.97	11,211,260.00
11.06.2025	50.76	49.86	50.05	50.16	10,972,450.00
12.06.2025	50.74	49.94	50.16	50.69	9,595,277.00
13.06.2025	50.46	49.65	50.24	49.75	9,390,315.00
16.06.2025	49.44	48.25	49.33	48.66	14,927,410.00
17.06.2025	48.56	47.16	48.40	47.23	12,447,600.00
18.06.2025	47.37	46.39	47.31	46.84	15,847,730.00
20.06.2025	47.40	46.72	46.92	46.86	47,208,060.00
23.06.2025	47.18	46.31	46.89	46.92	9,264,165.00
24.06.2025	47.40	46.71	47.08	47.03	14,537,760.00
25.06.2025	47.00	46.47	47.00	46.68	9,007,123.00
26.06.2025	47.07	46.47	46.90	46.65	7,308,532.00
27.06.2025	46.95	46.18	46.83	46.35	20,528,800.00
30.06.2025	46.72	46.17	46.41	46.29	17,252,170.00
01.07.2025	48.26	46.17	46.26	47.51	20,989,420.00
02.07.2025	48.22	47.35	47.59	47.63	12,259,390.00
03.07.2025	47.26	46.69	47.21	46.92	7,023,140.00
07.07.2025	46.92	46.33	46.86	46.49	10,679,560.00
08.07.2025	47.82	46.48	46.65	47.04	9,827,599.00
09.07.2025	47.78	47.10	47.20	47.66	11,732,340.00
10.07.2025	48.61	46.98	47.45	48.52	14,724,740.00
11.07.2025	47.80	46.72	47.75	46.86	13,378,980.00
14.07.2025	47.97	46.88	46.88	47.34	10,866,160.00
15.07.2025	47.49	46.18	47.15	46.43	14,863,730.00
16.07.2025	47.42	46.65	46.77	47.17	12,972,740.00
17.07.2025	48.35	46.81	46.81	48.06	16,417,660.00
18.07.2025	48.24	47.26	48.14	47.36	10,621,010.00
21.07.2025	47.39	46.57	47.39	46.69	9,925,709.00
22.07.2025	48.14	46.85	46.91	48.02	9,587,086.00
23.07.2025	49.12	48.36	48.86	48.98	10,790,070.00
24.07.2025	49.28	48.71	49.02	48.94	6,859,629.00
25.07.2025	49.24	47.29	49.08	48.43	11,834,920.00
28.07.2025	48.46	47.33	48.44	47.51	7,340,857.00
29.07.2025	47.18	46.37	47.17	46.86	11,261,240.00
30.07.2025	47.26	45.81	47.00	45.98	13,926,700.00
31.07.2025	45.51	42.96	44.17	43.31	44,348,960.00
01.08.2025	44.46	43.57	43.61	44.23	18,620,440.00
04.08.2025	45.51	43.88	44.07	45.40	14,629,410.00
05.08.2025	45.90	45.04	45.62	45.85	11,747,260.00
06.08.2025	45.91	44.74	45.71	44.82	11,310,180.00
07.08.2025	45.95	44.75	44.98	45.36	11,696,600.00
08.08.2025	46.09	45.29	45.42	45.95	9,985,076.00
11.08.2025	46.37	45.70	46.04	45.93	8,599,474.00
12.08.2025	46.80	45.99	46.09	46.55	10,096,310.00
13.08.2025	47.87	46.35	46.74	47.85	10,105,130.00
14.08.2025	47.98	47.01	47.43	47.81	9,348,679.00
15.08.2025	48.63	47.93	48.30	48.44	11,204,790.00
18.08.2025	48.71	48.08	48.38	48.19	7,851,813.00
19.08.2025	48.85	48.17	48.40	48.34	8,848,072.00
20.08.2025	49.58	48.24	48.50	48.26	9,800,305.00
21.08.2025	48.92	48.07	48.26	48.43	8,779,743.00
22.08.2025	49.11	47.72	48.84	47.92	11,600,320.00
25.08.2025	48.15	46.94	47.97	47.14	10,852,780.00
26.08.2025	47.40	46.99	47.20	47.21	12,180,410.00
27.08.2025	47.84	47.19	47.30	47.63	8,559,690.00
28.08.2025	47.65	46.65	47.63	46.88	7,869,918.00
29.08.2025	47.36	46.82	46.99	47.18	10,685,300.00
02.09.2025	47.86	47.04	47.30	47.41	9,506,822.00
03.09.2025	48.51	47.30	47.32	47.50	8,378,975.00
04.09.2025	47.69	46.31	47.60	46.69	10,625,600.00
05.09.2025	47.17	46.50	46.72	47.14	8,148,734.00
08.09.2025	46.81	45.85	46.65	46.72	9,994,623.00
09.09.2025	47.52	46.73	46.74	47.23	7,886,718.00
10.09.2025	47.44	46.78	47.00	47.15	8,511,610.00
11.09.2025	48.19	47.22	47.38	47.54	9,874,427.00
12.09.2025	47.90	46.19	47.42	46.20	11,889,320.00
15.09.2025	46.73	46.00	46.32	46.35	8,083,760.00
16.09.2025	46.84	46.04	46.05	46.34	9,042,959.00
17.09.2025	46.80	46.01	46.24	46.15	14,305,850.00
18.09.2025	46.32	45.52	46.25	45.55	8,679,930.00
19.09.2025	45.91	45.01	45.80	45.01	10,600,010.00
22.09.2025	45.54	44.97	45.21	44.98	5,492,211.00
23.09.2025	45.58	44.71	44.92	44.90	6,356,885.00
24.09.2025	44.86	44.06	44.82	44.16	9,244,213.00
25.09.2025	44.46	43.19	44.27	43.41	11,816,500.00
26.09.2025	44.02	43.25	44.02	43.86	4,649,922.00
29.09.2025	44.67	43.78	44.05	44.13	9,739,098.00
30.09.2025	45.53	44.12	44.20	45.09	14,805,120.00
01.10.2025	48.58	45.64	46.00	47.42	19,822,320.00
02.10.2025	47.38	45.66	47.07	45.74	14,344,600.00
03.10.2025	46.17	44.66	45.28	45.44	8,878,621.00
06.10.2025	45.91	44.87	45.51	45.12	7,860,251.00
07.10.2025	45.17	44.25	45.16	44.64	6,726,055.00
08.10.2025	44.90	44.46	44.78	44.55	4,827,431.00
09.10.2025	45.19	44.53	44.82	44.68	7,582,383.00
10.10.2025	44.56	43.77	44.56	43.97	6,522,442.00
13.10.2025	44.23	43.29	43.78	43.54	6,882,571.00
14.10.2025	43.90	43.27	43.40	43.80	9,406,838.00
15.10.2025	44.24	43.40	43.79	43.62	6,162,253.00
16.10.2025	43.93	43.22	43.76	43.40	5,662,336.00
17.10.2025	43.66	43.10	43.22	43.63	5,141,983.00
20.10.2025	43.98	43.51	43.58	43.60	5,218,071.00
21.10.2025	44.57	43.34	43.61	44.53	5,862,300.00
22.10.2025	45.22	44.33	44.58	44.40	6,138,090.00
23.10.2025	44.35	43.51	44.31	43.82	6,844,264.00
24.10.2025	43.93	43.58	43.89	43.84	4,667,838.00
27.10.2025	43.81	43.21	43.80	43.38	8,624,529.00
28.10.2025	43.38	42.75	43.38	42.83	7,446,881.00
29.10.2025	43.15	42.52	42.82	42.64	7,452,986.00
30.10.2025	45.82	43.19	43.27	45.64	19,591,850.00
31.10.2025	46.50	45.22	45.47	46.11	9,755,434.00
03.11.2025	46.66	45.52	46.10	46.02	10,201,570.00
04.11.2025	46.59	45.38	45.49	45.62	8,007,484.00
05.11.2025	46.63	45.42	45.53	46.47	5,493,568.00
06.11.2025	46.95	45.96	46.41	46.64	5,296,709.00
07.11.2025	46.99	46.32	46.72	46.71	4,416,891.00
10.11.2025	47.40	46.67	46.69	47.26	4,913,605.00
11.11.2025	48.74	47.46	47.47	48.72	5,455,447.00
12.11.2025	49.72	48.72	48.97	49.08	6,029,440.00
13.11.2025	49.99	48.48	49.01	48.64	7,031,761.00
14.11.2025	48.37	46.12	48.10	46.66	9,790,082.00
17.11.2025	47.72	46.52	46.56	46.83	5,669,135.00
18.11.2025	47.64	46.79	46.81	47.07	7,346,813.00
19.11.2025	47.00	45.74	47.00	45.78	7,842,380.00
20.11.2025	46.20	45.26	45.89	45.94	5,585,042.00
21.11.2025	46.99	45.52	46.21	46.26	6,449,190.00
24.11.2025	48.63	47.58	48.25	47.76	11,616,850.00
25.11.2025	49.40	48.10	48.11	49.05	7,572,563.00
26.11.2025	49.50	48.80	48.90	49.25	4,909,465.00
28.11.2025	49.37	49.01	49.20	49.19	2,712,846.00
01.12.2025	49.86	48.76	49.43	49.19	4,823,350.00
02.12.2025	49.18	48.22	48.99	48.26	6,777,599.00
03.12.2025	51.34	49.42	50.05	50.99	13,366,730.00
04.12.2025	52.08	50.24	50.82	51.98	9,328,759.00
05.12.2025	52.51	51.69	51.99	52.15	7,382,689.00
08.12.2025	52.41	51.66	52.18	51.70	6,546,175.00
09.12.2025	51.99	50.42	51.81	50.68	6,705,510.00
10.12.2025	51.61	50.33	50.85	51.21	5,485,110.00
11.12.2025	51.48	50.44	51.19	51.21	4,192,257.00
12.12.2025	52.99	52.01	52.08	52.43	8,642,422.00
15.12.2025	54.80	53.01	53.09	54.30	11,008,220.00
16.12.2025	54.72	53.40	54.23	54.20	8,959,549.00
17.12.2025	54.49	53.50	54.12	53.59	8,013,552.00
18.12.2025	53.80	53.09	53.15	53.34	9,068,171.00
19.12.2025	54.85	53.29	53.42	54.20	19,636,560.00
22.12.2025	54.81	54.04	54.19	54.64	14,502,640.00
23.12.2025	54.78	54.01	54.74	54.27	10,115,000.00
24.12.2025	54.74	54.20	54.40	54.72	8,358,174.00
26.12.2025	55.04	54.38	54.76	54.67	2,265,459.00
29.12.2025	54.73	54.10	54.65	54.12	3,955,927.00
30.12.2025	54.35	53.92	54.15	54.23	3,507,194.00
31.12.2025	54.34	53.91	54.17	53.95	3,844,414.00
02.01.2026	53.87	52.94	53.25	53.48	4,297,508.00
05.01.2026	53.36	52.06	53.02	53.06	6,568,198.00
06.01.2026	54.82	53.15	53.20	54.46	6,812,769.00
07.01.2026	56.74	55.23	55.32	56.73	9,949,868.00
08.01.2026	56.97	55.81	56.62	55.92	6,400,333.00
09.01.2026	56.33	55.62	55.85	55.87	4,194,366.00
12.01.2026	56.58	55.51	56.13	55.79	7,075,273.00
13.01.2026	56.56	55.54	56.00	55.93	4,960,314.00
14.01.2026	57.04	55.73	56.15	57.02	6,403,099.00
15.01.2026	57.00	55.33	56.97	56.62	5,462,892.00
16.01.2026	56.56	55.10	56.41	55.27	6,768,552.00
20.01.2026	54.91	53.88	54.55	54.23	6,923,671.00
21.01.2026	54.61	53.54	54.05	54.49	7,646,758.00
22.01.2026	55.52	54.36	54.61	54.92	5,881,707.00
23.01.2026	55.18	54.22	54.98	54.65	4,941,003.00
26.01.2026	55.21	54.48	54.60	54.60	3,856,303.00
27.01.2026	56.12	54.56	54.63	55.54	6,108,916.00
28.01.2026	55.47	54.26	55.24	54.63	3,815,388.00
29.01.2026	55.17	54.21	54.75	54.27	8,844,867.00
30.01.2026	55.06	54.33	54.42	55.05	7,542,856.00
02.02.2026	55.90	54.96	55.13	55.89	4,699,969.00
03.02.2026	56.53	55.49	55.50	55.95	5,777,573.00
04.02.2026	57.97	56.43	56.75	57.63	11,819,480.00
05.02.2026	60.56	58.00	58.81	59.48	12,591,050.00
06.02.2026	62.04	59.77	59.90	61.94	8,111,824.00
09.02.2026	61.63	60.36	61.37	60.75	5,731,257.00
10.02.2026	61.45	59.95	61.29	60.85	5,509,042.00
11.02.2026	61.08	59.66	60.50	59.92	5,832,057.00
12.02.2026	60.93	59.25	60.00	59.81	6,824,309.00
13.02.2026	60.94	60.03	60.20	60.72	4,429,598.00
17.02.2026	61.30	59.48	61.04	60.37	6,352,015.00
18.02.2026	60.41	59.39	60.22	59.71	3,991,828.00
19.02.2026	60.36	59.24	59.97	60.29	6,483,987.00
20.02.2026	60.93	59.65	60.62	60.68	4,007,554.00
23.02.2026	61.43	60.64	60.99	61.27	5,466,692.00
24.02.2026	61.91	61.01	61.25	61.62	6,304,657.00
25.02.2026	62.12	60.90	61.73	61.32	6,912,166.00
26.02.2026	61.58	60.65	61.58	61.10	5,141,709.00
27.02.2026	62.67	61.18	61.22	62.36	8,239,079.00
02.03.2026	62.89	61.97	62.33	62.33	6,676,117.00
03.03.2026	61.95	60.43	61.65	61.23	4,628,133.00
04.03.2026	62.58	61.47	61.60	62.32	5,837,054.00
05.03.2026	61.88	60.26	61.82	60.72	6,946,300.00
06.03.2026	60.43	59.44	60.43	60.27	4,451,941.00
09.03.2026	60.64	59.25	59.95	60.62	5,715,824.00
10.03.2026	60.96	59.98	60.58	60.15	4,900,674.00
11.03.2026	60.02	59.27	59.89	59.97	4,097,673.00
12.03.2026	59.38	58.32	59.20	58.91	5,145,094.00
13.03.2026	60.06	58.75	59.67	59.08	4,428,834.00
16.03.2026	59.80	58.87	59.46	59.71	4,018,062.00
17.03.2026	60.80	59.60	59.99	59.72	6,937,998.00
18.03.2026	59.63	58.81	59.40	59.37	5,298,416.00
19.03.2026	59.63	58.09	59.23	58.13	6,966,157.00
20.03.2026	58.54	56.91	58.17	57.46	28,473,830.00
23.03.2026	58.25	57.00	58.19	57.01	5,123,677.00
24.03.2026	57.69	56.46	56.72	57.39	7,581,367.00
25.03.2026	59.39	57.79	57.89	58.96	3,705,481.00
26.03.2026	59.51	58.64	58.85	59.41	2,824,278.00
27.03.2026	59.69	58.37	59.65	58.51	3,208,202.00
30.03.2026	60.06	59.08	59.64	59.76	6,876,903.00
31.03.2026	61.13	59.92	60.19	60.64	5,344,914.00
01.04.2026	62.22	60.88	61.27	61.76	5,029,722.00
02.04.2026	60.58	59.10	60.47	59.60	6,618,800.00
06.04.2026	59.63	58.77	59.23	59.32	3,976,882.00
07.04.2026	59.23	57.65	59.09	57.67	3,630,656.00
08.04.2026	59.23	57.67	57.97	59.20	5,838,570.00
09.04.2026	59.69	58.56	58.69	59.47	3,215,374.00
10.04.2026	59.80	58.46	59.67	58.61	3,619,146.00
13.04.2026	58.90	57.55	58.13	58.06	5,951,463.00
14.04.2026	58.62	57.56	57.93	58.10	3,325,010.00
15.04.2026	58.15	57.22	58.00	57.88	3,634,657.00
16.04.2026	58.98	57.66	57.66	58.96	3,476,929.00
17.04.2026	60.48	58.54	58.97	60.18	5,035,701.00
20.04.2026	60.12	58.90	59.99	59.14	3,429,740.00
21.04.2026	59.72	57.79	59.16	59.39	3,934,003.00
22.04.2026	59.70	58.68	59.40	58.80	3,110,019.00
23.04.2026	59.25	58.64	58.79	59.03	2,887,169.00
24.04.2026	59.21	58.35	58.90	58.72	2,858,514.00
27.04.2026	59.12	57.72	58.26	57.77	5,051,993.00
28.04.2026	58.71	57.91	58.57	58.28	3,025,213.00
29.04.2026	58.38	57.28	57.71	57.60	4,297,801.00
30.04.2026	60.78	57.40	57.78	60.57	10,224,630.00
01.05.2026	60.08	58.03	59.97	58.20	8,916,214.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית בריסטול-מאיירס סקוויב

{title}

{description}

הורדה

הודעה