גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברונסוויק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברונסוויק

Brunswick

מניה BC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.39	82.39	82.39	82.39	0.00
16:50	82.685	82.685	82.685	82.685	1,660.00
17:00	81.83	81.83	81.83	81.83	2,147.00
17:10	80.365	80.365	80.365	80.365	6,968.00
17:20	79.89	79.89	79.89	79.89	6,740.00
17:30	79.7	79.7	79.7	79.7	7,901.00
17:40	79.51	79.51	79.51	79.51	16,605.00
17:50	79.03	79.03	79.03	79.03	2,646.00
18:00	79.37	79.37	79.37	79.37	2,201.00
18:10	79.43	79.43	79.43	79.43	1,374.00
18:20	79.115	79.115	79.115	79.115	5,867.00
18:30	79.17	79.17	79.17	79.17	2,426.00
18:40	79.515	79.515	79.515	79.515	3,661.00
18:50	79.66	79.66	79.66	79.66	3,531.00
19:00	79.72	79.72	79.72	79.72	3,348.00
19:10	79.6	79.6	79.6	79.6	2,855.00
19:20	79.805	79.805	79.805	79.805	3,724.00
19:30	79.25	79.25	79.25	79.25	4,421.00
19:40	79.165	79.165	79.165	79.165	2,339.00
19:50	78.92	78.92	78.92	78.92	3,046.00
20:00	78.905	78.905	78.905	78.905	3,523.00
20:10	78.47	78.47	78.47	78.47	6,318.00
20:20	78.45	78.45	78.45	78.45	2,549.00
20:30	78.4508	78.4508	78.4508	78.4508	2,435.00
20:40	78.59	78.59	78.59	78.59	2,944.00
20:50	78.17	78.17	78.17	78.17	6,255.00
21:00	78.445	78.445	78.445	78.445	3,904.00
21:10	78.865	78.865	78.865	78.865	4,672.00
21:20	78.935	78.935	78.935	78.935	5,602.00
21:30	78.81	78.81	78.81	78.81	4,684.00
21:40	78.665	78.665	78.665	78.665	4,302.00
21:50	78.59	78.59	78.59	78.59	5,580.00
22:00	78.705	78.705	78.705	78.705	5,254.00
22:10	78.435	78.435	78.435	78.435	9,697.00
22:20	78.595	78.595	78.595	78.595	15,094.00
22:30	78.865	78.865	78.865	78.865	7,427.00
22:40	79.2	79.2	79.2	79.2	11,085.00
22:50	78.91	78.91	78.91	78.91	8,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	87.195	86.03	86.855	86.47	122,132.00
26.06.2026 17:30	86.765	86.42	86.515	86.65	93,068.00
26.06.2026 18:00	86.61	86.31	86.61	86.35	76,612.00
26.06.2026 18:30	86.7199	86.3375	86.58	86.415	125,685.00
26.06.2026 19:00	86.415	85.63	86.415	85.725	216,245.00
26.06.2026 19:30	86.22	85.86	85.86	86.02	198,502.00
26.06.2026 20:00	86.21	85.9	86.02	85.9	292,101.00
26.06.2026 20:30	86.265	85.76	85.97	86.035	330,031.00
26.06.2026 21:00	86.025	85.7	85.965	85.79	251,346.00
26.06.2026 21:30	85.845	85.51	85.77	85.67	302,926.00
26.06.2026 22:00	86.2425	85.55	85.58	86.2425	418,069.00
26.06.2026 22:30	87.01	85.965	86.2	86.785	767,796.00
29.06.2026 16:30	86.08	84.84	86.06	85.34	31,607.00
29.06.2026 17:00	86.12	85.02	85.315	86.115	72,261.00
29.06.2026 17:30	86.54	85.935	86.115	86.39	87,794.00
29.06.2026 18:00	86.275	85.78	86.2	86.12	104,791.00
29.06.2026 18:30	86.16	85.86	86.145	85.86	87,471.00
29.06.2026 19:00	86.1	85.9	86	85.9	107,497.00
29.06.2026 19:30	85.96	85.58	85.8	85.96	165,184.00
29.06.2026 20:00	86.12	85.705	85.78	85.705	144,371.00
29.06.2026 20:30	85.79	85.37	85.68	85.595	274,295.00
29.06.2026 21:00	85.79	85.52	85.6	85.52	534,194.00
29.06.2026 21:30	85.74	85.51	85.51	85.74	426,910.00
29.06.2026 22:00	85.685	85.27	85.68	85.27	504,920.00
29.06.2026 22:30	85.565	85.175	85.24	85.565	711,672.00
30.06.2026 16:30	85.34	84.23	85.34	84.24	18,857.00
30.06.2026 17:00	84.735	84.14	84.235	84.6	73,402.00
30.06.2026 17:30	84.975	84.65	84.65	84.745	115,257.00
30.06.2026 18:00	84.795	84.49	84.76	84.61	92,306.00
30.06.2026 18:30	84.64	84.07	84.64	84.09	152,851.00
30.06.2026 19:00	84.9	83.73	84.07	84.78	407,375.00
30.06.2026 19:30	84.815	83.48	84.815	83.48	602,928.00
30.06.2026 20:00	83.92	83.37	83.605	83.765	566,171.00
30.06.2026 20:30	84.15	83.59	83.7	84.0336	471,355.00
30.06.2026 21:00	84.06	83.82	83.9	83.95	551,909.00
30.06.2026 21:30	84.76	83.94	83.94	84.63	690,245.00
30.06.2026 22:00	84.89	84.31	84.74	84.31	1,057,076.00
30.06.2026 22:30	84.51	84.191	84.35	84.31	1,269,418.00
01.07.2026 16:30	84.16	82.04	83.8	83.565	19,057.00
01.07.2026 17:00	84.195	83.57	83.57	83.925	43,392.00
01.07.2026 17:30	83.975	83.83	83.925	83.945	46,525.00
01.07.2026 18:00	84.3	83.66	84.29	84.02	84,540.00
01.07.2026 18:30	83.98	83.4	83.98	83.52	84,321.00
01.07.2026 19:00	83.35	83.04	83.35	83.275	79,706.00
01.07.2026 19:30	83.225	82.43	83.225	82.45	92,135.00
01.07.2026 20:00	82.55	82.26	82.46	82.26	125,531.00
01.07.2026 20:30	82.22	82.01	82.22	82.055	73,856.00
01.07.2026 21:00	82.59	82.0625	82.11	82.505	147,667.00
01.07.2026 21:30	82.715	82.23	82.57	82.715	152,667.00
01.07.2026 22:00	83.02	82.26	82.83	82.2851	459,087.00
01.07.2026 22:30	82.425	81.64	82.285	81.67	678,502.00
02.07.2026 16:30	82.76	81.14	82.515	81.14	8,536.00
02.07.2026 17:00	81.54	79.52	81.14	79.64	57,505.00
02.07.2026 17:30	79.605	79.03	79.605	79.43	39,056.00
02.07.2026 18:00	79.21	78.88	79.21	79.135	71,253.00
02.07.2026 18:30	79.74	79.255	79.255	79.73	73,447.00
02.07.2026 19:00	79.805	79.16	79.73	79.33	84,129.00
02.07.2026 19:30	79.165	78.77	79.165	78.795	79,879.00
02.07.2026 20:00	78.67	78.41	78.67	78.58	105,609.00
02.07.2026 20:30	78.59	78.17	78.59	78.47	161,031.00
02.07.2026 21:00	79.0481	78.35	78.35	78.665	314,408.00
02.07.2026 21:30	78.765	78.56	78.765	78.615	415,079.00
02.07.2026 22:00	79.39	78.435	78.51	79.09	600,931.00
02.07.2026 22:30	79.2	78.59	79.11	79.0475	881,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	59.22	57.45	58.79	58.18	577,117.00
08.07.2025	60.26	57.77	58.55	59.29	676,996.00
09.07.2025	59.95	58.65	59.55	59.64	481,236.00
10.07.2025	62.47	59.67	59.92	61.50	1,119,031.00
11.07.2025	61.05	60.33	60.47	60.57	728,244.00
14.07.2025	60.53	59.06	60.45	59.56	582,917.00
15.07.2025	60.02	58.43	59.88	58.43	706,612.00
16.07.2025	59.35	57.61	58.79	58.35	614,022.00
17.07.2025	60.10	58.21	58.38	59.60	701,648.00
18.07.2025	60.56	59.42	60.52	59.67	669,640.00
21.07.2025	60.84	59.47	60.29	59.57	686,066.00
22.07.2025	63.84	60.02	60.02	63.67	1,561,035.00
23.07.2025	65.53	63.79	64.94	64.69	1,624,734.00
24.07.2025	62.33	58.67	60.41	59.39	2,752,066.00
25.07.2025	60.87	59.24	60.78	60.79	1,131,476.00
28.07.2025	61.26	59.80	60.62	60.31	704,134.00
29.07.2025	62.11	59.56	60.80	61.19	1,157,713.00
30.07.2025	61.89	58.99	61.34	59.16	1,516,167.00
31.07.2025	58.99	58.09	58.44	58.29	967,407.00
01.08.2025	57.77	55.60	57.61	56.64	1,158,161.00
04.08.2025	59.46	56.68	56.86	58.77	1,031,271.00
05.08.2025	59.47	57.83	59.02	59.32	619,133.00
06.08.2025	59.45	58.26	59.45	58.52	582,504.00
07.08.2025	59.68	56.96	59.68	57.20	862,705.00
08.08.2025	57.62	56.41	57.32	56.85	498,133.00
11.08.2025	57.48	55.84	57.08	56.70	606,079.00
12.08.2025	60.48	57.05	57.19	60.48	800,691.00
13.08.2025	64.96	60.63	60.63	64.62	1,604,890.00
14.08.2025	64.42	62.86	63.51	64.32	1,301,866.00
15.08.2025	64.95	63.24	64.95	63.27	567,817.00
18.08.2025	63.51	62.65	63.33	63.10	660,127.00
19.08.2025	64.74	63.61	63.61	64.22	585,388.00
20.08.2025	63.83	62.60	63.43	62.64	771,875.00
21.08.2025	62.36	60.99	61.77	62.07	477,410.00
22.08.2025	67.30	62.36	62.64	65.92	1,300,992.00
25.08.2025	65.94	64.69	65.26	65.18	639,562.00
26.08.2025	65.84	63.85	65.04	64.35	902,728.00
27.08.2025	65.74	64.05	64.05	65.20	728,109.00
28.08.2025	65.65	62.95	65.61	63.88	685,359.00
29.08.2025	64.73	63.23	64.20	63.59	606,288.00
02.09.2025	63.62	62.19	62.32	63.48	598,057.00
03.09.2025	64.30	62.92	63.09	63.58	418,221.00
04.09.2025	65.50	63.18	63.92	65.44	517,734.00
05.09.2025	67.18	65.49	65.80	66.61	692,028.00
08.09.2025	67.49	65.26	67.49	66.85	770,293.00
09.09.2025	66.43	64.58	66.11	65.32	596,498.00
10.09.2025	65.61	63.68	64.84	64.72	928,892.00
11.09.2025	66.83	64.66	65.25	66.67	550,310.00
12.09.2025	66.51	65.21	66.35	65.28	624,113.00
15.09.2025	65.75	64.56	65.58	65.40	542,436.00
16.09.2025	66.40	65.18	65.59	65.62	642,108.00
17.09.2025	68.07	64.76	65.77	64.93	633,599.00
18.09.2025	65.75	64.27	65.30	65.01	145,775.00
19.09.2025	65.25	62.94	65.14	63.38	223,774.00
22.09.2025	63.75	62.78	62.78	63.74	269,672.00
23.09.2025	65.17	62.49	64.56	62.54	474,138.00
24.09.2025	63.65	62.32	62.89	62.66	169,171.00
25.09.2025	62.48	60.78	62.21	61.73	299,167.00
26.09.2025	63.64	61.49	61.82	63.61	485,012.00
29.09.2025	64.30	62.74	64.00	64.15	268,081.00
30.09.2025	64.04	62.06	63.87	63.25	230,948.00
01.10.2025	64.32	62.76	62.76	64.15	250,549.00
02.10.2025	65.62	64.13	64.32	65.13	310,196.00
03.10.2025	66.90	65.25	65.47	66.33	335,120.00
06.10.2025	66.42	64.32	66.42	64.60	218,971.00
07.10.2025	65.09	62.95	65.02	62.99	379,878.00
08.10.2025	63.92	62.78	62.85	63.59	246,155.00
09.10.2025	63.52	61.98	63.19	61.99	304,573.00
10.10.2025	62.40	58.56	62.03	58.74	499,245.00
13.10.2025	61.06	59.50	59.97	60.26	276,667.00
14.10.2025	63.45	59.54	59.54	62.87	415,179.00
15.10.2025	64.02	62.24	63.33	63.15	380,428.00
16.10.2025	63.24	61.71	63.21	62.53	521,439.00
17.10.2025	63.97	62.08	62.43	63.93	301,732.00
20.10.2025	64.85	63.12	63.94	63.35	363,273.00
21.10.2025	65.74	62.93	63.23	64.99	430,156.00
22.10.2025	66.63	64.77	65.54	65.06	693,038.00
23.10.2025	70.67	64.22	66.03	70.63	1,056,402.00
24.10.2025	72.47	69.60	70.61	71.94	702,060.00
27.10.2025	72.32	70.56	72.19	70.88	661,993.00
28.10.2025	71.60	70.22	70.54	70.57	437,804.00
29.10.2025	71.01	67.93	70.58	68.38	549,278.00
30.10.2025	68.96	66.98	67.27	67.18	365,869.00
31.10.2025	66.75	65.14	66.75	66.19	308,558.00
03.11.2025	66.32	64.12	65.71	66.08	251,941.00
04.11.2025	65.93	64.04	64.80	64.24	302,654.00
05.11.2025	66.71	64.10	64.49	66.05	265,777.00
06.11.2025	66.89	65.00	66.79	65.40	314,451.00
07.11.2025	66.39	65.02	65.28	65.74	251,679.00
10.11.2025	65.97	63.87	65.97	63.95	205,770.00
11.11.2025	65.02	63.94	64.53	64.80	211,207.00
12.11.2025	66.23	64.74	65.40	65.33	315,330.00
13.11.2025	65.95	63.35	64.92	63.99	299,857.00
14.11.2025	64.53	62.54	62.94	64.26	315,521.00
17.11.2025	64.04	61.98	64.04	62.07	207,252.00
18.11.2025	62.10	60.92	61.41	61.62	522,333.00
19.11.2025	62.09	60.54	61.63	60.82	302,050.00
20.11.2025	62.00	59.06	61.53	59.35	394,163.00
21.11.2025	64.52	59.53	59.72	64.22	695,718.00
24.11.2025	66.60	63.70	64.10	65.44	535,810.00
25.11.2025	68.30	66.03	66.04	67.25	606,501.00
26.11.2025	67.79	66.52	67.00	66.66	246,683.00
28.11.2025	66.99	65.56	66.17	66.18	128,454.00
01.12.2025	67.68	65.01	65.60	66.93	718,197.00
02.12.2025	69.09	66.48	67.16	68.34	870,512.00
03.12.2025	70.87	68.15	68.83	70.14	631,769.00
04.12.2025	70.94	69.39	70.27	69.73	322,781.00
05.12.2025	71.59	69.65	69.92	70.04	435,192.00
08.12.2025	71.53	70.06	71.10	71.31	423,815.00
09.12.2025	72.21	70.67	71.55	71.42	211,944.00
10.12.2025	75.39	71.45	71.87	74.54	585,306.00
11.12.2025	75.22	73.84	74.58	74.92	474,980.00
12.12.2025	75.45	73.57	75.45	73.78	297,814.00
15.12.2025	75.23	73.67	73.80	74.65	494,045.00
16.12.2025	74.61	73.33	74.57	74.00	384,177.00
17.12.2025	75.80	73.02	73.80	75.20	594,783.00
18.12.2025	76.06	74.57	75.84	75.67	319,592.00
19.12.2025	76.61	74.66	75.11	75.73	319,267.00
22.12.2025	76.70	75.50	75.75	76.61	243,635.00
23.12.2025	76.45	75.45	75.97	75.76	243,182.00
24.12.2025	76.62	75.58	76.22	75.94	84,035.00
26.12.2025	76.28	75.41	75.64	76.09	132,181.00
29.12.2025	76.14	75.08	76.05	75.49	183,721.00
30.12.2025	76.09	74.69	75.36	75.04	146,647.00
31.12.2025	75.10	74.01	75.57	74.26	186,776.00
02.01.2026	76.08	73.69	74.29	75.89	245,375.00
05.01.2026	76.97	74.81	74.99	75.70	356,170.00
06.01.2026	83.76	78.55	78.55	83.67	1,327,062.00
07.01.2026	84.87	83.04	83.62	84.67	536,529.00
08.01.2026	87.39	84.21	84.85	86.68	623,970.00
09.01.2026	88.45	85.49	86.70	87.56	492,332.00
12.01.2026	86.52	85.22	85.73	85.90	609,596.00
13.01.2026	88.31	85.25	86.13	87.47	465,836.00
14.01.2026	89.61	86.54	87.36	88.03	486,937.00
15.01.2026	89.39	87.90	88.68	88.74	329,633.00
16.01.2026	88.73	87.68	88.11	88.65	266,094.00
20.01.2026	87.39	84.88	86.52	85.03	404,582.00
21.01.2026	88.45	85.31	85.91	87.39	361,556.00
22.01.2026	89.59	87.25	88.02	88.01	926,808.00
23.01.2026	88.32	86.12	88.08	86.66	383,488.00
26.01.2026	86.93	85.43	86.76	85.64	411,069.00
27.01.2026	86.55	84.16	85.96	85.76	562,520.00
28.01.2026	86.45	83.85	85.39	84.14	801,070.00
29.01.2026	82.71	78.15	82.42	80.55	1,075,831.00
30.01.2026	81.06	79.12	80.17	80.21	421,708.00
02.02.2026	82.20	80.19	80.45	82.10	601,940.00
03.02.2026	86.04	81.43	82.02	85.79	652,250.00
04.02.2026	89.14	86.99	87.24	88.19	433,758.00
05.02.2026	87.91	84.87	86.91	86.70	253,832.00
06.02.2026	89.13	86.62	87.46	87.83	325,902.00
09.02.2026	87.60	86.28	87.20	87.06	246,351.00
10.02.2026	88.29	86.65	86.98	86.65	234,082.00
11.02.2026	88.05	86.04	87.32	86.70	236,098.00
12.02.2026	89.15	84.13	87.20	86.13	640,671.00
13.02.2026	88.11	85.48	86.71	87.10	189,210.00
17.02.2026	88.43	86.20	86.79	87.68	376,439.00
18.02.2026	90.25	86.94	87.13	89.21	572,618.00
19.02.2026	88.43	85.51	88.43	86.78	595,978.00
20.02.2026	90.16	86.56	86.75	89.10	456,165.00
23.02.2026	88.33	82.22	88.32	83.33	461,208.00
24.02.2026	85.35	83.18	83.74	83.78	314,466.00
25.02.2026	84.74	79.89	84.40	80.96	606,954.00
26.02.2026	83.85	81.27	81.61	82.51	450,303.00
27.02.2026	81.10	77.56	81.10	79.62	773,455.00
02.03.2026	79.93	76.09	77.57	79.55	462,790.00
03.03.2026	79.44	76.00	76.69	78.78	298,651.00
04.03.2026	80.45	78.09	80.18	78.23	314,999.00
05.03.2026	78.75	73.29	77.17	73.89	1,501,659.00
06.03.2026	73.23	68.95	72.19	70.61	837,310.00
09.03.2026	72.28	67.06	68.12	72.26	745,073.00
10.03.2026	73.89	72.00	72.74	72.07	529,662.00
11.03.2026	72.36	70.14	72.12	71.05	463,891.00
12.03.2026	70.63	68.79	69.76	68.98	539,289.00
13.03.2026	69.57	68.54	69.35	68.91	372,440.00
16.03.2026	72.64	70.45	71.42	71.25	470,705.00
17.03.2026	73.23	71.41	71.85	71.62	248,485.00
18.03.2026	71.72	70.26	71.11	70.56	283,639.00
19.03.2026	71.50	69.59	69.65	71.13	384,314.00
20.03.2026	71.51	69.30	71.68	70.48	503,836.00
23.03.2026	75.60	72.61	72.85	74.04	374,210.00
24.03.2026	75.31	71.36	73.17	73.84	329,171.00
25.03.2026	76.28	73.30	75.72	73.46	441,077.00
26.03.2026	74.29	72.33	72.55	73.17	257,181.00
27.03.2026	72.82	70.38	72.60	70.93	415,684.00
30.03.2026	71.97	69.26	71.57	69.57	725,266.00
31.03.2026	74.32	70.36	70.36	72.77	385,398.00
01.04.2026	73.92	72.05	73.13	73.05	334,721.00
02.04.2026	74.46	70.01	71.01	73.31	202,959.00
06.04.2026	73.44	71.76	72.46	73.37	155,533.00
07.04.2026	74.35	71.26	72.42	73.60	249,113.00
08.04.2026	79.00	76.70	77.35	77.02	446,785.00
09.04.2026	78.55	76.09	76.61	78.00	252,217.00
10.04.2026	78.84	76.61	79.11	77.08	177,515.00
13.04.2026	77.90	76.00	77.05	77.80	189,867.00
14.04.2026	79.24	77.55	77.63	78.78	199,602.00
15.04.2026	78.12	74.24	77.33	77.24	1,021,961.00
16.04.2026	79.41	76.27	78.00	77.32	527,044.00
17.04.2026	83.71	79.15	78.50	81.23	404,886.00
20.04.2026	82.51	79.41	81.12	82.48	284,071.00
21.04.2026	84.83	81.86	82.77	84.00	705,223.00
22.04.2026	85.05	80.00	84.64	80.46	643,282.00
23.04.2026	81.31	78.94	80.39	80.02	306,379.00
24.04.2026	80.06	78.90	80.00	79.38	351,505.00
27.04.2026	81.13	79.61	80.49	80.20	273,356.00
28.04.2026	80.24	77.86	80.28	79.94	249,809.00
29.04.2026	79.89	78.26	79.53	79.36	434,467.00
30.04.2026	80.68	74.74	80.54	79.50	508,722.00
01.05.2026	80.81	78.45	79.31	79.36	271,962.00
05.05.2026	78.86	75.10	75.11	78.41	248,569.00
06.05.2026	81.64	79.82	79.66	81.42	247,115.00
07.05.2026	82.20	80.40	82.72	80.76	297,419.00
08.05.2026	83.22	80.57	80.66	81.73	241,084.00
11.05.2026	81.82	79.27	82.45	79.55	161,611.00
12.05.2026	80.86	76.80	80.50	77.52	277,101.00
13.05.2026	78.52	76.99	77.62	78.20	221,450.00
14.05.2026	81.35	79.12	80.89	79.32	213,362.00
15.05.2026	78.65	76.82	78.65	77.54	206,166.00
18.05.2026	78.66	76.29	78.00	76.47	277,890.00
19.05.2026	76.06	73.36	75.30	73.42	384,657.00
20.05.2026	78.00	72.53	73.49	77.88	414,565.00
21.05.2026	79.31	75.31	75.97	78.77	190,303.00
22.05.2026	81.02	78.19	78.68	80.97	276,101.00
26.05.2026	83.56	81.74	82.53	83.34	452,979.00
27.05.2026	85.78	83.50	84.39	83.60	257,361.00
28.05.2026	83.76	81.51	82.16	83.63	449,610.00
29.05.2026	84.77	82.78	83.13	83.76	376,574.00
01.06.2026	82.81	80.40	82.30	82.44	188,496.00
02.06.2026	83.74	81.62	82.64	81.75	284,387.00
03.06.2026	83.53	80.75	81.04	82.18	347,943.00
04.06.2026	82.96	80.93	82.70	82.44	226,893.00
05.06.2026	82.76	79.61	82.17	80.41	242,573.00
08.06.2026	81.82	80.10	80.39	80.68	179,236.00
09.06.2026	83.89	81.19	81.74	83.14	222,566.00
10.06.2026	83.64	78.65	82.08	78.69	336,016.00
11.06.2026	81.71	78.31	79.21	81.65	229,645.00
12.06.2026	83.34	82.21	83.50	82.56	158,771.00
15.06.2026	85.75	81.40	84.87	82.15	488,603.00
16.06.2026	83.44	81.44	82.79	82.20	202,755.00
17.06.2026	83.73	80.24	82.05	80.77	258,413.00
18.06.2026	84.68	81.15	82.43	83.51	366,430.00
22.06.2026	83.60	81.11	82.39	81.49	314,407.00
23.06.2026	82.29	80.31	80.71	81.26	345,623.00
24.06.2026	85.30	82.10	83.10	84.85	459,407.00
25.06.2026	88.58	86.07	86.55	87.95	272,035.00
26.06.2026	87.68	85.51	87.27	86.90	323,940.00
29.06.2026	86.54	84.84	86.10	85.72	319,579.00
30.06.2026	85.34	83.37	85.71	84.25	363,646.00
01.07.2026	84.30	81.56	83.11	81.60	244,740.00
02.07.2026	82.98	78.17	82.03	79.16	292,630.00

צרו איתנו קשר *5988