גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברונסוויק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברונסוויק

Brunswick

מניה BC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.61	70.61	70.61	70.61	0.00
16:50	70.47	70.47	70.47	70.47	45,384.00
17:00	70.52	70.52	70.52	70.52	34,816.00
17:10	70.885	70.885	70.885	70.885	23,294.00
17:20	71.06	71.06	71.06	71.06	11,539.00
17:30	71.385	71.385	71.385	71.385	8,972.00
17:40	70.905	70.905	70.905	70.905	15,588.00
17:50	71.48	71.48	71.48	71.48	44,218.00
18:00	71.39	71.39	71.39	71.39	9,242.00
18:10	71.455	71.455	71.455	71.455	9,887.00
18:20	71.28	71.28	71.28	71.28	9,748.00
18:30	71.44	71.44	71.44	71.44	14,151.00
18:40	71.085	71.085	71.085	71.085	12,791.00
18:50	71.05	71.05	71.05	71.05	13,138.00
19:00	71.12	71.12	71.12	71.12	8,785.00
19:10	71.135	71.135	71.135	71.135	10,310.00
19:20	71.1447	71.1447	71.1447	71.1447	9,409.00
19:30	71.37	71.37	71.37	71.37	7,546.00
19:40	71.18	71.18	71.18	71.18	8,527.00
19:50	71.105	71.105	71.105	71.105	7,414.00
20:00	71.32	71.32	71.32	71.32	6,196.00
20:10	71.31	71.31	71.31	71.31	7,906.00
20:20	71.32	71.32	71.32	71.32	8,515.00
20:30	71.7	71.7	71.7	71.7	7,774.00
20:40	71.72	71.72	71.72	71.72	6,706.00
20:50	71.5	71.5	71.5	71.5	16,059.00
21:00	71.72	71.72	71.72	71.72	10,064.00
21:10	71.62	71.62	71.62	71.62	10,117.00
21:20	71.64	71.64	71.64	71.64	7,665.00
21:30	71.78	71.78	71.78	71.78	8,844.00
21:40	71.835	71.835	71.835	71.835	13,791.00
21:50	71.71	71.71	71.71	71.71	15,384.00
22:00	71.95	71.95	71.95	71.95	16,577.00
22:10	71.89	71.89	71.89	71.89	12,977.00
22:20	72.01	72.01	72.01	72.01	12,710.00
22:30	72.01	72.01	72.01	72.01	34,202.00
22:40	71.995	71.995	71.995	71.995	16,605.00
22:50	72.23	72.23	72.23	72.23	38,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	64.08	63.405	63.85	64.01	96,807.00
20.10.2025 17:30	64.425	64	64.07	64.105	131,637.00
20.10.2025 18:00	64.025	63.76	64.025	63.825	181,098.00
20.10.2025 18:30	63.86	63.31	63.85	63.38	174,832.00
20.10.2025 19:00	63.385	63.115	63.38	63.24	249,375.00
20.10.2025 19:30	63.45	63.18	63.26	63.45	275,848.00
20.10.2025 20:00	63.6	63.37	63.42	63.5904	302,695.00
20.10.2025 20:30	63.64	63.4	63.54	63.515	300,390.00
20.10.2025 21:00	63.595	63.45	63.51	63.59	459,177.00
20.10.2025 21:30	63.68	63.35	63.54	63.46	535,958.00
20.10.2025 22:00	63.53	63.26	63.53	63.38	703,063.00
20.10.2025 22:30	63.59	63.375	63.39	63.395	794,262.00
21.10.2025 16:30	63.64	62.93	62.9682	63.49	19,856.00
21.10.2025 17:00	63.935	63.21	63.36	63.9	168,831.00
21.10.2025 17:30	64.925	63.955	63.97	64.925	172,564.00
21.10.2025 18:00	65.3	65.13	65.235	65.19	135,034.00
21.10.2025 18:30	65.57	65.1901	65.2	65.465	237,307.00
21.10.2025 19:00	65.665	65.32	65.44	65.655	225,862.00
21.10.2025 19:30	65.74	65.38	65.74	65.39	296,947.00
21.10.2025 20:00	65.66	65.24	65.56	65.325	453,737.00
21.10.2025 20:30	65.59	65.16	65.31	65.44	319,956.00
21.10.2025 21:00	65.4625	64.96	65.445	64.98	610,116.00
21.10.2025 21:30	65.04	64.89	64.985	64.89	554,122.00
21.10.2025 22:00	64.945	64.775	64.87	64.84	704,764.00
21.10.2025 22:30	65.185	64.865	64.865	64.99	842,495.00
22.10.2025 16:30	66.2	65.545	65.545	65.76	13,312.00
22.10.2025 17:00	66.01	65.665	65.765	65.75	90,745.00
22.10.2025 17:30	66.265	65.745	65.815	66.185	277,502.00
22.10.2025 18:00	66.61	66.065	66.09	66.5	624,564.00
22.10.2025 18:30	66.54	65.94	66.49	65.99	703,561.00
22.10.2025 19:00	66.03	65.535	66.025	65.535	721,593.00
22.10.2025 19:30	65.78	64.9775	65.52	65.695	1,069,736.00
22.10.2025 20:00	65.66	65	65.66	65	776,131.00
22.10.2025 20:30	65.195	64.775	65.015	64.84	816,361.00
22.10.2025 21:00	65.18	64.775	64.9	65.145	1,012,141.00
22.10.2025 21:30	65.235	64.9575	65.12	65.16	1,143,115.00
22.10.2025 22:00	65.14	64.825	65.14	65.105	979,295.00
22.10.2025 22:30	65.56	65.06	65.17	65.18	1,388,513.00
23.10.2025 16:30	67.51	64.225	64.795	67.51	93,847.00
23.10.2025 17:00	67.625	66.275	67.1	67.01	318,400.00
23.10.2025 17:30	67.7	66.805	67.65	67.11	454,810.00
23.10.2025 18:00	67.495	66.98	67.22	67.495	525,190.00
23.10.2025 18:30	67.81	67.49	67.51	67.65	600,737.00
23.10.2025 19:00	67.68	67.34	67.64	67.4	825,718.00
23.10.2025 19:30	67.6369	67.38	67.4	67.43	1,106,046.00
23.10.2025 20:00	68.08	67.41	67.52	67.98	738,779.00
23.10.2025 20:30	68.89	68	68.07	68.75	1,411,382.00
23.10.2025 21:00	69.135	68.64	68.775	69.08	1,452,730.00
23.10.2025 21:30	69.95	68.97	69.075	69.835	2,752,643.00
23.10.2025 22:00	70.16	69.51	69.835	69.79	2,688,737.00
23.10.2025 22:30	70.64	69.775	69.775	70.64	3,268,016.00
24.10.2025 16:30	71.305	69.89	70.65	70.24	112,601.00
24.10.2025 17:00	71.44	70.19	70.235	71.08	313,962.00
24.10.2025 17:30	71.545	70.905	71.06	71.445	352,557.00
24.10.2025 18:00	71.54	71.21	71.5075	71.21	486,831.00
24.10.2025 18:30	71.23	71	71.22	71.105	599,230.00
24.10.2025 19:00	71.45	71.08	71.1075	71.29	588,798.00
24.10.2025 19:30	71.365	71.08	71.25	71.33	657,250.00
24.10.2025 20:00	71.72	71.24	71.3075	71.72	707,357.00
24.10.2025 20:30	71.82	71.5	71.75	71.755	1,007,540.00
24.10.2025 21:00	71.85	71.62	71.7656	71.72	1,034,061.00
24.10.2025 21:30	72.01	71.71	71.72	71.88	1,542,587.00
24.10.2025 22:00	72.245	71.77	71.87	71.98	1,301,456.00
24.10.2025 22:30	72.45	71.808	71.95	71.95	1,736,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	82.51	80.90	81.62	82.05	490,098.00
29.10.2024	82.88	80.88	81.38	82.79	435,259.00
30.10.2024	83.72	81.37	82.39	81.60	617,778.00
31.10.2024	82.17	79.68	81.87	79.74	500,004.00
04.11.2024	82.33	80.54	80.99	80.61	358,618.00
05.11.2024	81.75	79.74	79.86	81.59	423,227.00
06.11.2024	86.70	82.71	84.79	85.95	1,120,884.00
07.11.2024	86.75	83.31	86.26	83.53	445,412.00
11.11.2024	85.22	83.00	84.58	83.31	463,747.00
12.11.2024	82.81	80.26	82.81	80.40	455,745.00
13.11.2024	82.30	80.82	81.03	81.66	266,315.00
14.11.2024	83.01	80.49	82.22	80.88	271,189.00
15.11.2024	81.71	79.72	81.25	80.20	412,594.00
18.11.2024	80.79	79.36	79.95	79.90	357,337.00
19.11.2024	79.80	78.35	79.16	79.53	420,673.00
20.11.2024	78.88	77.17	78.82	78.45	574,701.00
21.11.2024	81.31	78.10	78.64	81.13	448,096.00
22.11.2024	83.23	81.00	81.87	82.37	525,531.00
25.11.2024	87.65	82.89	83.76	85.82	976,858.00
26.11.2024	84.66	80.03	83.68	80.74	661,236.00
27.11.2024	83.00	80.44	81.62	80.62	373,703.00
29.11.2024	82.03	80.37	80.98	80.51	207,004.00
02.12.2024	81.13	79.89	80.73	79.91	453,888.00
03.12.2024	80.51	78.92	79.87	79.51	620,010.00
04.12.2024	80.01	78.48	79.45	78.89	446,061.00
05.12.2024	79.84	77.44	79.01	77.64	454,860.00
06.12.2024	79.04	76.45	78.00	76.81	593,308.00
09.12.2024	78.78	77.12	77.24	77.75	698,469.00
10.12.2024	77.80	75.54	77.80	76.54	613,711.00
11.12.2024	78.13	75.51	77.43	75.81	666,657.00
12.12.2024	76.36	74.87	75.88	74.97	506,501.00
13.12.2024	75.31	72.84	74.77	73.59	598,401.00
16.12.2024	73.79	71.92	73.28	72.41	705,576.00
17.12.2024	73.17	70.91	72.11	71.42	876,531.00
18.12.2024	73.30	67.94	71.80	67.96	929,516.00
19.12.2024	69.81	66.77	68.20	66.84	875,514.00
20.12.2024	68.07	66.40	66.47	66.75	1,805,504.00
23.12.2024	67.17	65.36	66.17	65.85	665,015.00
24.12.2024	66.11	65.20	65.67	65.99	261,451.00
26.12.2024	66.24	65.20	65.47	65.74	508,575.00
27.12.2024	66.23	64.00	65.11	64.70	507,694.00
30.12.2024	64.87	63.08	64.13	64.50	890,594.00
31.12.2024	65.25	64.17	65.11	64.68	757,039.00
06.01.2025	67.44	65.00	65.00	66.24	1,103,130.00
07.01.2025	67.53	65.30	66.17	65.80	547,071.00
08.01.2025	65.40	63.65	65.11	65.14	471,478.00
10.01.2025	64.23	62.64	64.23	63.36	763,513.00
13.01.2025	64.50	62.67	63.33	64.29	416,978.00
14.01.2025	65.81	64.44	64.77	65.80	423,456.00
15.01.2025	68.32	66.98	67.57	67.29	510,905.00
16.01.2025	67.86	66.16	67.01	67.58	488,887.00
17.01.2025	68.30	66.84	68.00	67.45	731,337.00
21.01.2025	69.27	68.00	68.17	69.25	547,162.00
22.01.2025	69.13	67.51	68.91	67.53	692,062.00
23.01.2025	69.39	67.23	68.14	68.40	838,016.00
24.01.2025	68.74	67.74	68.17	68.21	748,700.00
27.01.2025	70.83	68.36	68.50	70.51	770,058.00
28.01.2025	69.64	67.67	69.03	68.56	1,254,712.00
29.01.2025	69.62	67.64	68.56	68.17	955,758.00
30.01.2025	73.46	67.23	69.90	69.04	1,736,416.00
31.01.2025	70.65	67.34	68.36	67.44	1,359,006.00
03.02.2025	66.92	63.76	65.00	66.92	235,564.00
04.02.2025	67.20	65.63	66.13	67.13	556,482.00
05.02.2025	67.15	65.97	67.15	66.72	228,533.00
06.02.2025	67.65	65.84	67.65	66.35	422,422.00
07.02.2025	66.44	65.03	66.24	65.70	610,010.00
10.02.2025	66.76	65.43	66.76	65.56	637,294.00
11.02.2025	66.06	64.81	64.99	65.83	468,899.00
12.02.2025	64.61	63.20	64.61	64.21	497,682.00
13.02.2025	65.20	63.89	64.55	64.49	321,978.00
14.02.2025	66.94	65.03	65.49	65.58	434,530.00
18.02.2025	65.99	63.58	65.58	64.79	1,135,341.00
19.02.2025	65.30	63.24	63.91	64.69	1,232,804.00
20.02.2025	65.73	63.50	64.90	64.02	543,112.00
21.02.2025	64.66	62.33	64.48	62.74	510,876.00
24.02.2025	62.83	61.42	62.24	62.22	770,647.00
25.02.2025	64.81	62.13	62.30	64.48	737,372.00
26.02.2025	64.99	62.00	64.99	62.47	603,059.00
27.02.2025	62.40	60.06	62.07	60.25	806,831.00
28.02.2025	60.88	59.25	60.12	60.85	866,682.00
03.03.2025	62.12	58.61	61.40	59.01	872,010.00
04.03.2025	58.40	55.40	58.00	55.44	1,255,517.00
05.03.2025	57.94	55.42	55.76	57.91	1,173,965.00
06.03.2025	59.38	57.48	57.69	58.75	1,333,352.00
07.03.2025	59.34	57.96	58.84	59.12	687,043.00
10.03.2025	59.45	57.91	58.76	58.70	949,702.00
11.03.2025	58.88	55.89	58.62	57.44	893,275.00
12.03.2025	57.58	55.43	57.39	56.53	719,669.00
13.03.2025	57.37	54.97	56.14	56.22	733,764.00
14.03.2025	57.73	56.40	57.02	57.71	638,370.00
17.03.2025	59.51	57.35	57.35	59.23	885,242.00
18.03.2025	59.04	57.06	59.04	57.11	556,507.00
19.03.2025	57.81	55.75	57.38	56.78	729,440.00
20.03.2025	57.41	55.34	55.65	56.36	614,123.00
21.03.2025	57.08	55.26	55.28	56.63	1,244,040.00
24.03.2025	58.60	56.96	57.12	57.87	614,074.00
25.03.2025	58.15	55.86	58.00	56.23	721,726.00
26.03.2025	57.06	55.68	56.36	56.34	951,290.00
27.03.2025	56.83	55.45	56.16	55.99	1,293,066.00
28.03.2025	55.85	52.99	55.50	53.49	1,322,484.00
31.03.2025	54.29	52.12	52.76	53.85	1,490,882.00
01.04.2025	54.87	53.08	53.94	53.93	1,080,909.00
02.04.2025	55.74	53.44	53.44	55.56	607,297.00
03.04.2025	53.04	47.87	52.63	47.93	1,816,147.00
04.04.2025	47.66	42.83	44.95	46.68	2,784,332.00
07.04.2025	46.97	43.81	44.66	45.27	2,127,427.00
08.04.2025	46.80	41.17	46.78	41.93	1,733,140.00
09.04.2025	48.34	41.00	41.05	48.06	1,640,465.00
10.04.2025	47.71	42.24	46.08	44.22	1,987,192.00
11.04.2025	44.27	41.86	44.14	44.24	1,910,153.00
14.04.2025	45.44	42.90	45.32	44.71	1,494,202.00
15.04.2025	45.30	43.07	44.36	43.46	1,319,637.00
16.04.2025	44.15	42.61	43.44	43.34	1,174,389.00
17.04.2025	44.54	43.31	43.31	43.80	1,181,133.00
21.04.2025	43.68	42.05	43.20	43.48	1,319,366.00
22.04.2025	44.90	43.54	43.85	44.82	985,304.00
23.04.2025	47.71	44.83	46.59	45.27	1,944,020.00
24.04.2025	48.00	44.30	45.42	47.85	2,224,150.00
25.04.2025	47.71	46.04	47.41	46.79	870,630.00
28.04.2025	48.00	45.85	47.07	46.50	940,406.00
29.04.2025	46.76	45.82	46.43	46.36	912,838.00
30.04.2025	46.13	44.40	45.48	46.05	869,256.00
01.05.2025	47.01	45.66	46.43	46.33	883,968.00
02.05.2025	47.81	46.63	47.15	47.33	1,128,655.00
05.05.2025	47.47	46.57	46.80	46.60	554,148.00
06.05.2025	46.56	45.44	45.94	45.66	581,863.00
07.05.2025	46.46	45.52	46.10	45.90	549,644.00
08.05.2025	48.47	46.12	46.66	48.08	1,105,185.00
09.05.2025	48.51	47.82	48.21	47.98	606,001.00
12.05.2025	53.74	50.97	51.90	52.44	1,626,333.00
13.05.2025	52.82	51.42	52.78	52.26	727,036.00
14.05.2025	52.62	51.62	51.83	52.16	873,214.00
15.05.2025	52.17	51.02	51.63	52.01	769,847.00
16.05.2025	53.50	52.09	52.43	53.21	787,112.00
19.05.2025	53.12	51.51	51.51	52.94	845,198.00
20.05.2025	53.49	52.51	52.74	52.80	933,066.00
21.05.2025	51.97	50.08	51.42	50.08	757,622.00
22.05.2025	51.57	49.45	49.81	51.26	1,362,139.00
23.05.2025	50.49	49.13	49.30	49.76	662,227.00
27.05.2025	51.29	49.60	50.63	51.26	747,126.00
28.05.2025	51.30	50.16	51.20	50.28	523,314.00
29.05.2025	52.02	50.78	51.22	51.44	1,038,088.00
30.05.2025	51.10	50.28	51.10	50.62	937,288.00
02.06.2025	50.28	48.83	50.28	49.72	668,636.00
03.06.2025	53.36	49.42	49.80	53.10	1,468,575.00
04.06.2025	55.27	53.17	53.41	54.73	2,001,488.00
05.06.2025	55.32	53.76	54.21	55.00	1,653,598.00
06.06.2025	57.14	55.08	55.80	56.26	1,691,550.00
09.06.2025	58.22	55.92	57.10	57.22	1,781,232.00
10.06.2025	59.12	57.23	57.63	58.37	1,263,503.00
11.06.2025	59.13	58.06	58.73	58.22	1,049,828.00
12.06.2025	57.63	56.52	57.34	57.35	670,902.00
13.06.2025	57.02	55.20	56.45	55.63	798,180.00
16.06.2025	57.64	55.82	56.84	57.06	595,179.00
17.06.2025	56.51	54.74	56.26	55.01	668,189.00
18.06.2025	56.47	55.22	55.23	55.52	666,334.00
20.06.2025	56.15	54.49	56.15	55.43	1,104,217.00
23.06.2025	56.40	54.19	55.06	56.27	648,241.00
24.06.2025	57.72	56.39	56.83	56.49	663,324.00
25.06.2025	56.86	54.49	56.49	54.82	594,584.00
26.06.2025	55.73	54.58	55.22	55.49	691,583.00
27.06.2025	56.33	54.74	56.04	55.59	973,723.00
30.06.2025	55.88	54.72	55.68	55.24	673,598.00
01.07.2025	59.79	55.00	55.00	57.89	1,221,525.00
02.07.2025	60.03	57.81	58.21	59.86	992,855.00
03.07.2025	60.02	58.58	59.91	59.44	626,192.00
07.07.2025	59.22	57.45	58.79	58.18	577,117.00
08.07.2025	60.26	57.77	58.55	59.29	676,996.00
09.07.2025	59.95	58.65	59.55	59.64	481,236.00
10.07.2025	62.47	59.67	59.92	61.50	1,119,031.00
11.07.2025	61.05	60.33	60.47	60.57	728,244.00
14.07.2025	60.53	59.06	60.45	59.56	582,917.00
15.07.2025	60.02	58.43	59.88	58.43	706,612.00
16.07.2025	59.35	57.61	58.79	58.35	614,022.00
17.07.2025	60.10	58.21	58.38	59.60	701,648.00
18.07.2025	60.56	59.42	60.52	59.67	669,640.00
21.07.2025	60.84	59.47	60.29	59.57	686,066.00
22.07.2025	63.84	60.02	60.02	63.67	1,561,035.00
23.07.2025	65.53	63.79	64.94	64.69	1,624,734.00
24.07.2025	62.33	58.67	60.41	59.39	2,752,066.00
25.07.2025	60.87	59.24	60.78	60.79	1,131,476.00
28.07.2025	61.26	59.80	60.62	60.31	704,134.00
29.07.2025	62.11	59.56	60.80	61.19	1,157,713.00
30.07.2025	61.89	58.99	61.34	59.16	1,516,167.00
31.07.2025	58.99	58.09	58.44	58.29	967,407.00
01.08.2025	57.77	55.60	57.61	56.64	1,158,161.00
04.08.2025	59.46	56.68	56.86	58.77	1,031,271.00
05.08.2025	59.47	57.83	59.02	59.32	619,133.00
06.08.2025	59.45	58.26	59.45	58.52	582,504.00
07.08.2025	59.68	56.96	59.68	57.20	862,705.00
08.08.2025	57.62	56.41	57.32	56.85	498,133.00
11.08.2025	57.48	55.84	57.08	56.70	606,079.00
12.08.2025	60.48	57.05	57.19	60.48	800,691.00
13.08.2025	64.96	60.63	60.63	64.62	1,604,890.00
14.08.2025	64.42	62.86	63.51	64.32	1,301,866.00
15.08.2025	64.95	63.24	64.95	63.27	567,817.00
18.08.2025	63.51	62.65	63.33	63.10	660,127.00
19.08.2025	64.74	63.61	63.61	64.22	585,388.00
20.08.2025	63.83	62.60	63.43	62.64	771,875.00
21.08.2025	62.36	60.99	61.77	62.07	477,410.00
22.08.2025	67.30	62.36	62.64	65.92	1,300,992.00
25.08.2025	65.94	64.69	65.26	65.18	639,562.00
26.08.2025	65.84	63.85	65.04	64.35	902,728.00
27.08.2025	65.74	64.05	64.05	65.20	728,109.00
28.08.2025	65.65	62.95	65.61	63.88	685,359.00
29.08.2025	64.73	63.23	64.20	63.59	606,288.00
02.09.2025	63.62	62.19	62.32	63.48	598,057.00
03.09.2025	64.30	62.92	63.09	63.58	418,221.00
04.09.2025	65.50	63.18	63.92	65.44	517,734.00
05.09.2025	67.18	65.49	65.80	66.61	692,028.00
08.09.2025	67.49	65.26	67.49	66.85	770,293.00
09.09.2025	66.43	64.58	66.11	65.32	596,498.00
10.09.2025	65.61	63.68	64.84	64.72	928,892.00
11.09.2025	66.83	64.66	65.25	66.67	550,310.00
12.09.2025	66.51	65.21	66.35	65.28	624,113.00
15.09.2025	65.75	64.56	65.58	65.40	542,436.00
16.09.2025	66.40	65.18	65.59	65.62	642,108.00
17.09.2025	68.07	64.76	65.77	64.93	633,599.00
18.09.2025	65.75	64.27	65.30	65.01	145,775.00
19.09.2025	65.25	62.94	65.14	63.38	223,774.00
22.09.2025	63.75	62.78	62.78	63.74	269,672.00
23.09.2025	65.17	62.49	64.56	62.54	474,138.00
24.09.2025	63.65	62.32	62.89	62.66	169,171.00
25.09.2025	62.48	60.78	62.21	61.73	299,167.00
26.09.2025	63.64	61.49	61.82	63.61	485,012.00
29.09.2025	64.30	62.74	64.00	64.15	268,081.00
30.09.2025	64.04	62.06	63.87	63.25	230,948.00
01.10.2025	64.32	62.76	62.76	64.15	250,549.00
02.10.2025	65.62	64.13	64.32	65.13	310,196.00
03.10.2025	66.90	65.25	65.47	66.33	335,120.00
06.10.2025	66.42	64.32	66.42	64.60	218,971.00
07.10.2025	65.09	62.95	65.02	62.99	379,878.00
08.10.2025	63.92	62.78	62.85	63.59	246,155.00
09.10.2025	63.52	61.98	63.19	61.99	304,573.00
10.10.2025	62.40	58.56	62.03	58.74	499,245.00
13.10.2025	61.06	59.50	59.97	60.26	276,667.00
14.10.2025	63.45	59.54	59.54	62.87	415,179.00
15.10.2025	64.02	62.24	63.33	63.15	380,428.00
16.10.2025	63.24	61.71	63.21	62.53	521,439.00
17.10.2025	63.97	62.08	62.43	63.93	301,732.00
20.10.2025	64.85	63.12	63.94	63.35	363,273.00
21.10.2025	65.74	62.93	63.23	64.99	430,156.00
22.10.2025	66.63	64.77	65.54	65.06	693,038.00
23.10.2025	70.67	64.22	66.03	70.63	1,056,402.00
24.10.2025	72.47	69.60	70.61	71.94	702,060.00

צרו איתנו קשר *5988