גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברונסוויק > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברונסוויק

Brunswick

מניה BC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.45	66.45	66.45	66.45	0.00
16:50	66.875	66.875	66.875	66.875	41,782.00
17:00	66.93	66.93	66.93	66.93	27,272.00
17:10	66.99	66.99	66.99	66.99	27,115.00
17:20	66.43	66.43	66.43	66.43	19,378.00
17:30	66.225	66.225	66.225	66.225	12,861.00
17:40	66.22	66.22	66.22	66.22	5,137.00
17:50	65.69	65.69	65.69	65.69	28,791.00
18:00	65.84	65.84	65.84	65.84	6,848.00
18:10	65.89	65.89	65.89	65.89	27,937.00
18:20	66	66	66	66	8,345.00
18:30	66.075	66.075	66.075	66.075	7,257.00
18:40	66.04	66.04	66.04	66.04	9,013.00
18:50	66.225	66.225	66.225	66.225	20,614.00
19:00	66.04	66.04	66.04	66.04	6,905.00
19:10	66.23	66.23	66.23	66.23	2,149.00
19:20	66.245	66.245	66.245	66.245	3,456.00
19:30	66.07	66.07	66.07	66.07	7,677.00
19:40	66.145	66.145	66.145	66.145	6,102.00
19:50	66.23	66.23	66.23	66.23	6,515.00
20:00	66.39	66.39	66.39	66.39	2,531.00
20:10	66.04	66.04	66.04	66.04	9,881.00
20:20	66.09	66.09	66.09	66.09	3,858.00
20:30	66.06	66.06	66.06	66.06	9,298.00
20:40	66.065	66.065	66.065	66.065	22,428.00
20:50	65.89	65.89	65.89	65.89	3,954.00
21:00	65.87	65.87	65.87	65.87	1,602.00
21:10	66.14	66.14	66.14	66.14	10,946.00
21:20	66.145	66.145	66.145	66.145	9,067.00
21:30	66.07	66.07	66.07	66.07	5,698.00
21:40	66.39	66.39	66.39	66.39	4,781.00
21:50	66.39	66.39	66.39	66.39	10,058.00
22:00	66.37	66.37	66.37	66.37	9,157.00
22:10	66.61	66.61	66.61	66.61	10,806.00
22:20	66.69	66.69	66.69	66.69	9,336.00
22:30	66.66	66.66	66.66	66.66	14,335.00
22:40	66.47	66.47	66.47	66.47	14,059.00
22:50	66.365	66.365	66.365	66.365	19,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	64.66	63.77	64.585	63.77	51,940.00
29.08.2025 17:30	63.93	63.65	63.76	63.78	116,672.00
29.08.2025 18:00	63.77	63.385	63.715	63.475	205,533.00
29.08.2025 18:30	63.665	63.42	63.455	63.64	248,621.00
29.08.2025 19:00	63.69	63.52	63.61	63.57	330,751.00
29.08.2025 19:30	63.565	63.3	63.565	63.31	350,598.00
29.08.2025 20:00	63.435	63.245	63.305	63.43	388,857.00
29.08.2025 20:30	63.53	63.41	63.41	63.45	400,051.00
29.08.2025 21:00	63.455	63.24	63.455	63.35	516,138.00
29.08.2025 21:30	63.425	63.29	63.3475	63.32	606,463.00
29.08.2025 22:00	63.46	63.27	63.31	63.344	792,329.00
29.08.2025 22:30	63.63	63.35	63.36	63.54	1,132,270.00
02.09.2025 16:30	62.84	62.19	62.32	62.58	12,136.00
02.09.2025 17:00	63.185	62.5962	62.905	62.77	59,143.00
02.09.2025 17:30	62.995	62.5	62.91	62.995	75,025.00
02.09.2025 18:00	62.98	62.79	62.91	62.85	151,070.00
02.09.2025 18:30	62.89	62.74	62.85	62.89	94,234.00
02.09.2025 19:00	63.25	62.93	62.965	63.11	163,316.00
02.09.2025 19:30	63.275	63.115	63.16	63.17	148,303.00
02.09.2025 20:00	63.35	63.2443	63.33	63.28	211,986.00
02.09.2025 20:30	63.41	63.2	63.305	63.27	297,658.00
02.09.2025 21:00	63.31	62.91	63.24	62.93	478,086.00
02.09.2025 21:30	63.22	62.91	62.97	63.09	540,627.00
02.09.2025 22:00	63.43	63.11	63.18	63.37	630,141.00
02.09.2025 22:30	63.61	63.315	63.365	63.46	821,956.00
03.09.2025 16:30	64.3	63.25	63.25	63.74	7,203.00
03.09.2025 17:00	63.84	63.29	63.68	63.39	22,410.00
03.09.2025 17:30	63.555	63.26	63.48	63.415	27,135.00
03.09.2025 18:00	63.401	63.02	63.37	63.1	56,793.00
03.09.2025 18:30	63.24	62.98	63.16	62.98	70,848.00
03.09.2025 19:00	63.35	62.92	63.04	63.35	99,631.00
03.09.2025 19:30	63.77	63.48	63.56	63.74	90,815.00
03.09.2025 20:00	63.92	63.61	63.66	63.8318	120,254.00
03.09.2025 20:30	63.79	63.4	63.79	63.4	146,421.00
03.09.2025 21:00	63.51	63.235	63.4175	63.51	185,532.00
03.09.2025 21:30	63.58	63.42	63.495	63.42	190,283.00
03.09.2025 22:00	63.42	63.22	63.42	63.29	405,766.00
03.09.2025 22:30	63.57	63.285	63.29	63.5	605,083.00
04.09.2025 16:30	63.99	63.18	63.56	63.98	18,810.00
04.09.2025 17:00	64.08	63.6025	64.05	64.08	94,381.00
04.09.2025 17:30	64.28	64.1	64.16	64.21	116,562.00
04.09.2025 18:00	64.5	64.25	64.265	64.45	127,582.00
04.09.2025 18:30	64.8	64.44	64.44	64.8	141,023.00
04.09.2025 19:00	65.05	64.88	64.88	65.035	154,275.00
04.09.2025 19:30	65.09	64.82	65.0375	64.86	282,353.00
04.09.2025 20:00	64.93	64.79	64.86	64.8085	246,286.00
04.09.2025 20:30	65.065	64.68	64.77	65.04	332,759.00
04.09.2025 21:00	65.1793	65.0325	65.06	65.14	334,616.00
04.09.2025 21:30	65.13	64.8973	65.085	65.055	421,149.00
04.09.2025 22:00	65.18	65.0341	65.065	65.04	758,566.00
04.09.2025 22:30	65.49	65	65.02	65.4	1,169,789.00
05.09.2025 16:30	67.17	65.7975	65.7975	67.105	120,961.00
05.09.2025 17:00	67.11	66.05	67.11	66.05	243,226.00
05.09.2025 17:30	66.22	65.49	66.03	65.725	365,292.00
05.09.2025 18:00	66.215	65.6526	65.9	66.055	348,581.00
05.09.2025 18:30	66.29	65.96	65.96	66.03	439,802.00
05.09.2025 19:00	66.245	65.995	66.005	66.15	298,239.00
05.09.2025 19:30	66.4	66.13	66.14	66.31	493,391.00
05.09.2025 20:00	66.28	65.985	66.25	66	546,025.00
05.09.2025 20:30	66.065	65.7	65.98	65.705	321,788.00
05.09.2025 21:00	66.23	65.815	65.815	66.14	659,155.00
05.09.2025 21:30	66.505	66.26	66.26	66.505	889,973.00
05.09.2025 22:00	66.73	66.445	66.445	66.575	1,082,141.00
05.09.2025 22:30	66.62	66.35	66.575	66.52	1,513,207.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	76.10	74.76	75.67	75.66	517,542.00
10.09.2024	75.69	73.86	75.69	74.77	470,184.00
11.09.2024	75.98	73.76	74.35	75.98	549,941.00
12.09.2024	76.31	74.89	75.91	75.81	326,495.00
13.09.2024	79.84	76.63	76.86	79.15	1,130,118.00
16.09.2024	80.32	78.85	79.45	80.17	840,499.00
17.09.2024	82.84	80.51	80.79	81.96	718,124.00
18.09.2024	84.68	81.18	82.34	82.24	528,930.00
19.09.2024	84.46	83.04	84.34	84.42	615,358.00
20.09.2024	84.39	82.41	84.24	82.94	1,386,582.00
23.09.2024	83.81	81.50	83.70	81.53	685,636.00
24.09.2024	83.21	81.81	82.24	82.82	519,845.00
25.09.2024	83.06	80.82	82.72	80.95	546,291.00
26.09.2024	83.96	82.52	82.52	82.95	961,905.00
27.09.2024	85.85	83.55	84.22	84.53	790,666.00
30.09.2024	85.08	83.36	84.04	83.82	531,725.00
01.10.2024	83.61	81.56	83.61	82.42	410,029.00
02.10.2024	82.29	80.94	81.82	81.72	417,620.00
03.10.2024	82.09	80.33	80.98	82.07	517,496.00
04.10.2024	83.86	81.71	83.49	82.38	279,684.00
07.10.2024	82.06	79.76	82.05	81.09	421,298.00
08.10.2024	81.17	79.85	80.76	80.40	523,922.00
09.10.2024	82.72	80.46	80.46	81.92	539,856.00
10.10.2024	81.63	80.49	81.25	80.86	784,193.00
11.10.2024	82.87	81.09	81.09	82.49	410,992.00
14.10.2024	83.24	81.36	82.07	83.19	381,489.00
15.10.2024	85.38	83.12	83.32	83.36	532,352.00
16.10.2024	85.31	83.38	84.30	83.89	584,707.00
17.10.2024	84.36	82.77	83.77	84.17	569,314.00
18.10.2024	84.82	83.68	84.82	84.04	372,919.00
21.10.2024	83.50	81.44	83.44	81.55	674,652.00
22.10.2024	80.55	78.23	79.83	78.82	923,758.00
23.10.2024	79.12	76.54	78.26	77.01	1,002,036.00
24.10.2024	80.54	76.07	77.74	79.96	1,080,802.00
25.10.2024	82.44	79.94	79.97	80.76	1,113,857.00
28.10.2024	82.51	80.90	81.62	82.05	490,098.00
29.10.2024	82.88	80.88	81.38	82.79	435,259.00
30.10.2024	83.72	81.37	82.39	81.60	617,778.00
31.10.2024	82.17	79.68	81.87	79.74	500,004.00
04.11.2024	82.33	80.54	80.99	80.61	358,618.00
05.11.2024	81.75	79.74	79.86	81.59	423,227.00
06.11.2024	86.70	82.71	84.79	85.95	1,120,884.00
07.11.2024	86.75	83.31	86.26	83.53	445,412.00
11.11.2024	85.22	83.00	84.58	83.31	463,747.00
12.11.2024	82.81	80.26	82.81	80.40	455,745.00
13.11.2024	82.30	80.82	81.03	81.66	266,315.00
14.11.2024	83.01	80.49	82.22	80.88	271,189.00
15.11.2024	81.71	79.72	81.25	80.20	412,594.00
18.11.2024	80.79	79.36	79.95	79.90	357,337.00
19.11.2024	79.80	78.35	79.16	79.53	420,673.00
20.11.2024	78.88	77.17	78.82	78.45	574,701.00
21.11.2024	81.31	78.10	78.64	81.13	448,096.00
22.11.2024	83.23	81.00	81.87	82.37	525,531.00
25.11.2024	87.65	82.89	83.76	85.82	976,858.00
26.11.2024	84.66	80.03	83.68	80.74	661,236.00
27.11.2024	83.00	80.44	81.62	80.62	373,703.00
29.11.2024	82.03	80.37	80.98	80.51	207,004.00
02.12.2024	81.13	79.89	80.73	79.91	453,888.00
03.12.2024	80.51	78.92	79.87	79.51	620,010.00
04.12.2024	80.01	78.48	79.45	78.89	446,061.00
05.12.2024	79.84	77.44	79.01	77.64	454,860.00
06.12.2024	79.04	76.45	78.00	76.81	593,308.00
09.12.2024	78.78	77.12	77.24	77.75	698,469.00
10.12.2024	77.80	75.54	77.80	76.54	613,711.00
11.12.2024	78.13	75.51	77.43	75.81	666,657.00
12.12.2024	76.36	74.87	75.88	74.97	506,501.00
13.12.2024	75.31	72.84	74.77	73.59	598,401.00
16.12.2024	73.79	71.92	73.28	72.41	705,576.00
17.12.2024	73.17	70.91	72.11	71.42	876,531.00
18.12.2024	73.30	67.94	71.80	67.96	929,516.00
19.12.2024	69.81	66.77	68.20	66.84	875,514.00
20.12.2024	68.07	66.40	66.47	66.75	1,805,504.00
23.12.2024	67.17	65.36	66.17	65.85	665,015.00
24.12.2024	66.11	65.20	65.67	65.99	261,451.00
26.12.2024	66.24	65.20	65.47	65.74	508,575.00
27.12.2024	66.23	64.00	65.11	64.70	507,694.00
30.12.2024	64.87	63.08	64.13	64.50	890,594.00
31.12.2024	65.25	64.17	65.11	64.68	757,039.00
06.01.2025	67.44	65.00	65.00	66.24	1,103,130.00
07.01.2025	67.53	65.30	66.17	65.80	547,071.00
08.01.2025	65.40	63.65	65.11	65.14	471,478.00
10.01.2025	64.23	62.64	64.23	63.36	763,513.00
13.01.2025	64.50	62.67	63.33	64.29	416,978.00
14.01.2025	65.81	64.44	64.77	65.80	423,456.00
15.01.2025	68.32	66.98	67.57	67.29	510,905.00
16.01.2025	67.86	66.16	67.01	67.58	488,887.00
17.01.2025	68.30	66.84	68.00	67.45	731,337.00
21.01.2025	69.27	68.00	68.17	69.25	547,162.00
22.01.2025	69.13	67.51	68.91	67.53	692,062.00
23.01.2025	69.39	67.23	68.14	68.40	838,016.00
24.01.2025	68.74	67.74	68.17	68.21	748,700.00
27.01.2025	70.83	68.36	68.50	70.51	770,058.00
28.01.2025	69.64	67.67	69.03	68.56	1,254,712.00
29.01.2025	69.62	67.64	68.56	68.17	955,758.00
30.01.2025	73.46	67.23	69.90	69.04	1,736,416.00
31.01.2025	70.65	67.34	68.36	67.44	1,359,006.00
03.02.2025	66.92	63.76	65.00	66.92	235,564.00
04.02.2025	67.20	65.63	66.13	67.13	556,482.00
05.02.2025	67.15	65.97	67.15	66.72	228,533.00
06.02.2025	67.65	65.84	67.65	66.35	422,422.00
07.02.2025	66.44	65.03	66.24	65.70	610,010.00
10.02.2025	66.76	65.43	66.76	65.56	637,294.00
11.02.2025	66.06	64.81	64.99	65.83	468,899.00
12.02.2025	64.61	63.20	64.61	64.21	497,682.00
13.02.2025	65.20	63.89	64.55	64.49	321,978.00
14.02.2025	66.94	65.03	65.49	65.58	434,530.00
18.02.2025	65.99	63.58	65.58	64.79	1,135,341.00
19.02.2025	65.30	63.24	63.91	64.69	1,232,804.00
20.02.2025	65.73	63.50	64.90	64.02	543,112.00
21.02.2025	64.66	62.33	64.48	62.74	510,876.00
24.02.2025	62.83	61.42	62.24	62.22	770,647.00
25.02.2025	64.81	62.13	62.30	64.48	737,372.00
26.02.2025	64.99	62.00	64.99	62.47	603,059.00
27.02.2025	62.40	60.06	62.07	60.25	806,831.00
28.02.2025	60.88	59.25	60.12	60.85	866,682.00
03.03.2025	62.12	58.61	61.40	59.01	872,010.00
04.03.2025	58.40	55.40	58.00	55.44	1,255,517.00
05.03.2025	57.94	55.42	55.76	57.91	1,173,965.00
06.03.2025	59.38	57.48	57.69	58.75	1,333,352.00
07.03.2025	59.34	57.96	58.84	59.12	687,043.00
10.03.2025	59.45	57.91	58.76	58.70	949,702.00
11.03.2025	58.88	55.89	58.62	57.44	893,275.00
12.03.2025	57.58	55.43	57.39	56.53	719,669.00
13.03.2025	57.37	54.97	56.14	56.22	733,764.00
14.03.2025	57.73	56.40	57.02	57.71	638,370.00
17.03.2025	59.51	57.35	57.35	59.23	885,242.00
18.03.2025	59.04	57.06	59.04	57.11	556,507.00
19.03.2025	57.81	55.75	57.38	56.78	729,440.00
20.03.2025	57.41	55.34	55.65	56.36	614,123.00
21.03.2025	57.08	55.26	55.28	56.63	1,244,040.00
24.03.2025	58.60	56.96	57.12	57.87	614,074.00
25.03.2025	58.15	55.86	58.00	56.23	721,726.00
26.03.2025	57.06	55.68	56.36	56.34	951,290.00
27.03.2025	56.83	55.45	56.16	55.99	1,293,066.00
28.03.2025	55.85	52.99	55.50	53.49	1,322,484.00
31.03.2025	54.29	52.12	52.76	53.85	1,490,882.00
01.04.2025	54.87	53.08	53.94	53.93	1,080,909.00
02.04.2025	55.74	53.44	53.44	55.56	607,297.00
03.04.2025	53.04	47.87	52.63	47.93	1,816,147.00
04.04.2025	47.66	42.83	44.95	46.68	2,784,332.00
07.04.2025	46.97	43.81	44.66	45.27	2,127,427.00
08.04.2025	46.80	41.17	46.78	41.93	1,733,140.00
09.04.2025	48.34	41.00	41.05	48.06	1,640,465.00
10.04.2025	47.71	42.24	46.08	44.22	1,987,192.00
11.04.2025	44.27	41.86	44.14	44.24	1,910,153.00
14.04.2025	45.44	42.90	45.32	44.71	1,494,202.00
15.04.2025	45.30	43.07	44.36	43.46	1,319,637.00
16.04.2025	44.15	42.61	43.44	43.34	1,174,389.00
17.04.2025	44.54	43.31	43.31	43.80	1,181,133.00
21.04.2025	43.68	42.05	43.20	43.48	1,319,366.00
22.04.2025	44.90	43.54	43.85	44.82	985,304.00
23.04.2025	47.71	44.83	46.59	45.27	1,944,020.00
24.04.2025	48.00	44.30	45.42	47.85	2,224,150.00
25.04.2025	47.71	46.04	47.41	46.79	870,630.00
28.04.2025	48.00	45.85	47.07	46.50	940,406.00
29.04.2025	46.76	45.82	46.43	46.36	912,838.00
30.04.2025	46.13	44.40	45.48	46.05	869,256.00
01.05.2025	47.01	45.66	46.43	46.33	883,968.00
02.05.2025	47.81	46.63	47.15	47.33	1,128,655.00
05.05.2025	47.47	46.57	46.80	46.60	554,148.00
06.05.2025	46.56	45.44	45.94	45.66	581,863.00
07.05.2025	46.46	45.52	46.10	45.90	549,644.00
08.05.2025	48.47	46.12	46.66	48.08	1,105,185.00
09.05.2025	48.51	47.82	48.21	47.98	606,001.00
12.05.2025	53.74	50.97	51.90	52.44	1,626,333.00
13.05.2025	52.82	51.42	52.78	52.26	727,036.00
14.05.2025	52.62	51.62	51.83	52.16	873,214.00
15.05.2025	52.17	51.02	51.63	52.01	769,847.00
16.05.2025	53.50	52.09	52.43	53.21	787,112.00
19.05.2025	53.12	51.51	51.51	52.94	845,198.00
20.05.2025	53.49	52.51	52.74	52.80	933,066.00
21.05.2025	51.97	50.08	51.42	50.08	757,622.00
22.05.2025	51.57	49.45	49.81	51.26	1,362,139.00
23.05.2025	50.49	49.13	49.30	49.76	662,227.00
27.05.2025	51.29	49.60	50.63	51.26	747,126.00
28.05.2025	51.30	50.16	51.20	50.28	523,314.00
29.05.2025	52.02	50.78	51.22	51.44	1,038,088.00
30.05.2025	51.10	50.28	51.10	50.62	937,288.00
02.06.2025	50.28	48.83	50.28	49.72	668,636.00
03.06.2025	53.36	49.42	49.80	53.10	1,468,575.00
04.06.2025	55.27	53.17	53.41	54.73	2,001,488.00
05.06.2025	55.32	53.76	54.21	55.00	1,653,598.00
06.06.2025	57.14	55.08	55.80	56.26	1,691,550.00
09.06.2025	58.22	55.92	57.10	57.22	1,781,232.00
10.06.2025	59.12	57.23	57.63	58.37	1,263,503.00
11.06.2025	59.13	58.06	58.73	58.22	1,049,828.00
12.06.2025	57.63	56.52	57.34	57.35	670,902.00
13.06.2025	57.02	55.20	56.45	55.63	798,180.00
16.06.2025	57.64	55.82	56.84	57.06	595,179.00
17.06.2025	56.51	54.74	56.26	55.01	668,189.00
18.06.2025	56.47	55.22	55.23	55.52	666,334.00
20.06.2025	56.15	54.49	56.15	55.43	1,104,217.00
23.06.2025	56.40	54.19	55.06	56.27	648,241.00
24.06.2025	57.72	56.39	56.83	56.49	663,324.00
25.06.2025	56.86	54.49	56.49	54.82	594,584.00
26.06.2025	55.73	54.58	55.22	55.49	691,583.00
27.06.2025	56.33	54.74	56.04	55.59	973,723.00
30.06.2025	55.88	54.72	55.68	55.24	673,598.00
01.07.2025	59.79	55.00	55.00	57.89	1,221,525.00
02.07.2025	60.03	57.81	58.21	59.86	992,855.00
03.07.2025	60.02	58.58	59.91	59.44	626,192.00
07.07.2025	59.22	57.45	58.79	58.18	577,117.00
08.07.2025	60.26	57.77	58.55	59.29	676,996.00
09.07.2025	59.95	58.65	59.55	59.64	481,236.00
10.07.2025	62.47	59.67	59.92	61.50	1,119,031.00
11.07.2025	61.05	60.33	60.47	60.57	728,244.00
14.07.2025	60.53	59.06	60.45	59.56	582,917.00
15.07.2025	60.02	58.43	59.88	58.43	706,612.00
16.07.2025	59.35	57.61	58.79	58.35	614,022.00
17.07.2025	60.10	58.21	58.38	59.60	701,648.00
18.07.2025	60.56	59.42	60.52	59.67	669,640.00
21.07.2025	60.84	59.47	60.29	59.57	686,066.00
22.07.2025	63.84	60.02	60.02	63.67	1,561,035.00
23.07.2025	65.53	63.79	64.94	64.69	1,624,734.00
24.07.2025	62.33	58.67	60.41	59.39	2,752,066.00
25.07.2025	60.87	59.24	60.78	60.79	1,131,476.00
28.07.2025	61.26	59.80	60.62	60.31	704,134.00
29.07.2025	62.11	59.56	60.80	61.19	1,157,713.00
30.07.2025	61.89	58.99	61.34	59.16	1,516,167.00
31.07.2025	58.99	58.09	58.44	58.29	967,407.00
01.08.2025	57.77	55.60	57.61	56.64	1,158,161.00
04.08.2025	59.46	56.68	56.86	58.77	1,031,271.00
05.08.2025	59.47	57.83	59.02	59.32	619,133.00
06.08.2025	59.45	58.26	59.45	58.52	582,504.00
07.08.2025	59.68	56.96	59.68	57.20	862,705.00
08.08.2025	57.62	56.41	57.32	56.85	498,133.00
11.08.2025	57.48	55.84	57.08	56.70	606,079.00
12.08.2025	60.48	57.05	57.19	60.48	800,691.00
13.08.2025	64.96	60.63	60.63	64.62	1,604,890.00
14.08.2025	64.42	62.86	63.51	64.32	1,301,866.00
15.08.2025	64.95	63.24	64.95	63.27	567,817.00
18.08.2025	63.51	62.65	63.33	63.10	660,127.00
19.08.2025	64.74	63.61	63.61	64.22	585,388.00
20.08.2025	63.83	62.60	63.43	62.64	771,875.00
21.08.2025	62.36	60.99	61.77	62.07	477,410.00
22.08.2025	67.30	62.36	62.64	65.92	1,300,992.00
25.08.2025	65.94	64.69	65.26	65.18	639,562.00
26.08.2025	65.84	63.85	65.04	64.35	902,728.00
27.08.2025	65.74	64.05	64.05	65.20	728,109.00
28.08.2025	65.65	62.95	65.61	63.88	685,359.00
29.08.2025	64.73	63.23	64.20	63.59	606,288.00
02.09.2025	63.62	62.19	62.32	63.48	598,057.00
03.09.2025	64.30	62.92	63.09	63.58	418,221.00
04.09.2025	65.50	63.18	63.92	65.44	517,734.00
05.09.2025	67.18	65.49	65.80	66.61	692,028.00

צרו איתנו קשר *5988