גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמפבל'ס קומפני > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמפבל'ס קומפני

The Campbell's Company

מניה CPB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.915	30.915	30.915	30.915	0.00
16:50	30.87	30.87	30.87	30.87	91,688.00
17:00	30.865	30.865	30.865	30.865	80,397.00
17:10	31.04	31.04	31.04	31.04	84,048.00
17:20	30.99	30.99	30.99	30.99	85,807.00
17:30	30.885	30.885	30.885	30.885	116,473.00
17:40	30.815	30.815	30.815	30.815	74,599.00
17:50	30.755	30.755	30.755	30.755	109,051.00
18:00	30.685	30.685	30.685	30.685	136,520.00
18:10	30.71	30.71	30.71	30.71	123,746.00
18:20	30.715	30.715	30.715	30.715	73,041.00
18:30	30.605	30.605	30.605	30.605	97,270.00
18:40	30.6208	30.6208	30.6208	30.6208	109,624.00
18:50	30.5945	30.5945	30.5945	30.5945	59,737.00
19:00	30.565	30.565	30.565	30.565	112,630.00
19:10	30.66	30.66	30.66	30.66	69,494.00
19:20	30.615	30.615	30.615	30.615	44,020.00
19:30	30.545	30.545	30.545	30.545	103,814.00
19:40	30.535	30.535	30.535	30.535	49,875.00
19:50	30.5954	30.5954	30.5954	30.5954	46,437.00
20:00	30.65	30.65	30.65	30.65	60,453.00
20:10	30.615	30.615	30.615	30.615	64,881.00
20:20	30.635	30.635	30.635	30.635	85,485.00
20:30	30.72	30.72	30.72	30.72	100,641.00
20:40	30.74	30.74	30.74	30.74	118,748.00
20:50	30.715	30.715	30.715	30.715	57,387.00
21:00	30.725	30.725	30.725	30.725	58,068.00
21:10	30.755	30.755	30.755	30.755	76,574.00
21:20	30.73	30.73	30.73	30.73	87,010.00
21:30	30.66	30.66	30.66	30.66	88,906.00
21:40	30.595	30.595	30.595	30.595	68,371.00
21:50	30.695	30.695	30.695	30.695	65,316.00
22:00	30.73	30.73	30.73	30.73	65,749.00
22:10	30.7454	30.7454	30.7454	30.7454	78,980.00
22:20	30.7354	30.7354	30.7354	30.7354	89,033.00
22:30	30.625	30.625	30.625	30.625	106,255.00
22:40	30.615	30.615	30.615	30.615	147,065.00
22:50	30.58	30.58	30.58	30.58	201,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 17:00	31.675	31.48	31.64	31.56	477,116.00
02.07.2025 17:30	31.67	31.49	31.59	31.555	754,156.00
02.07.2025 18:00	31.94	31.605	31.605	31.94	1,365,482.00
02.07.2025 18:30	32.02	31.87	31.895	31.96	1,744,535.00
02.07.2025 19:00	31.93	31.805	31.93	31.805	2,494,751.00
02.07.2025 19:30	31.89	31.81	31.835	31.81	2,438,613.00
02.07.2025 20:00	31.875	31.805	31.805	31.8491	3,150,624.00
02.07.2025 20:30	31.8854	31.8101	31.845	31.819	3,940,348.00
02.07.2025 21:00	32.005	31.8091	31.8091	32	4,394,804.00
02.07.2025 21:30	32.04	31.9	32.005	31.905	4,263,664.00
02.07.2025 22:00	31.955	31.78	31.9	31.795	5,184,487.00
02.07.2025 22:30	31.95	31.785	31.81	31.95	5,084,154.00
03.07.2025 16:30	31.715	31.2941	31.715	31.3	238,360.00
03.07.2025 17:00	31.31	31.14	31.27	31.25	652,187.00
03.07.2025 17:30	31.3529	31.17	31.22	31.27	855,628.00
03.07.2025 18:00	31.31	31.2006	31.265	31.245	982,622.00
03.07.2025 18:30	31.4	31.245	31.255	31.38	2,159,993.00
03.07.2025 19:00	31.385	31.275	31.385	31.28	3,015,536.00
03.07.2025 19:30	31.325	31.145	31.32	31.245	3,686,293.00
03.07.2025 20:00	31.25	31.25	31.25	31.25	101,068.00
03.07.2025 20:30	31.25	31.25	31.25	31.25	3,237,670.00
03.07.2025 21:00	31.25	31.25	31.25	31.25	3,239,078.00
03.07.2025 21:30	31.25	31.25	31.25	31.25	3,262,518.00
03.07.2025 22:00	31.25	31.25	31.25	31.25	3,263,101.00
03.07.2025 22:30	31.25	31.25	31.25	31.25	3,263,272.00
07.07.2025 16:30	31.21	30.765	31.21	30.945	337,282.00
07.07.2025 17:00	31.0806	30.84	30.94	30.84	676,909.00
07.07.2025 17:30	30.885	30.605	30.86	30.81	1,036,865.00
07.07.2025 18:00	30.755	30.57	30.755	30.57	959,203.00
07.07.2025 18:30	30.645	30.525	30.585	30.575	2,347,116.00
07.07.2025 19:00	30.6767	30.525	30.585	30.545	2,965,870.00
07.07.2025 19:30	30.65	30.515	30.545	30.5908	2,908,399.00
07.07.2025 20:00	30.735	30.6	30.605	30.685	3,082,899.00
07.07.2025 20:30	30.755	30.7	30.7	30.725	4,737,587.00
07.07.2025 21:00	30.765	30.625	30.765	30.6356	4,298,589.00
07.07.2025 21:30	30.745	30.59	30.635	30.745	4,582,932.00
07.07.2025 22:00	30.765	30.57	30.755	30.595	4,790,696.00
07.07.2025 22:30	30.8	30.57	30.615	30.79	4,905,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	45.54	44.92	45.26	45.02	1,985,842.00
09.07.2024	45.54	44.83	45.04	45.38	2,305,830.00
10.07.2024	45.63	45.22	45.47	45.57	1,521,747.00
11.07.2024	45.55	44.83	45.24	45.33	2,288,982.00
12.07.2024	45.73	45.23	45.47	45.47	1,661,784.00
15.07.2024	45.66	44.81	45.57	45.60	2,974,003.00
16.07.2024	46.11	45.23	45.44	46.10	2,098,802.00
17.07.2024	47.79	46.02	46.26	47.72	2,587,948.00
18.07.2024	48.63	47.36	47.37	47.91	2,150,896.00
19.07.2024	48.04	46.36	48.04	46.40	2,164,002.00
22.07.2024	-99.99	-99.99	46.29	46.18	0.00
23.07.2024	46.13	45.43	45.98	45.58	1,463,868.00
24.07.2024	46.58	45.28	45.72	46.47	1,790,691.00
25.07.2024	47.48	45.83	46.72	46.27	2,352,594.00
26.07.2024	46.94	46.09	46.15	46.75	2,644,153.00
29.07.2024	47.09	46.22	46.67	47.00	1,869,563.00
30.07.2024	47.66	46.60	46.64	47.63	2,288,446.00
31.07.2024	47.52	46.83	47.40	46.86	1,859,217.00
01.08.2024	48.03	46.76	46.96	47.89	2,552,281.00
02.08.2024	49.19	47.83	48.50	49.10	3,713,446.00
05.08.2024	50.63	48.53	49.62	48.83	3,756,284.00
06.08.2024	49.43	48.65	48.90	48.77	2,649,436.00
07.08.2024	49.63	48.69	48.79	48.70	2,349,364.00
08.08.2024	49.50	48.22	48.50	48.95	1,617,970.00
09.08.2024	49.24	48.25	48.74	49.13	1,919,803.00
12.08.2024	49.16	48.32	49.02	48.44	1,550,589.00
13.08.2024	48.77	48.04	48.47	48.71	1,497,435.00
14.08.2024	49.92	48.75	48.75	49.63	2,867,772.00
15.08.2024	49.89	48.80	49.65	48.94	2,942,538.00
16.08.2024	49.17	48.68	48.99	49.10	2,093,609.00
19.08.2024	50.04	48.77	49.34	49.95	2,680,497.00
20.08.2024	50.57	49.60	49.60	50.37	1,910,340.00
21.08.2024	50.95	50.35	50.46	50.59	1,659,107.00
22.08.2024	50.92	50.15	50.72	50.60	1,664,682.00
23.08.2024	50.99	50.51	50.60	50.80	1,913,744.00
26.08.2024	50.99	50.08	50.93	50.44	3,185,156.00
27.08.2024	50.76	49.54	50.63	49.84	3,198,891.00
28.08.2024	50.46	49.59	49.83	50.17	3,514,031.00
29.08.2024	50.11	48.35	49.63	49.25	3,368,939.00
30.08.2024	49.93	49.01	49.01	49.72	3,368,055.00
03.09.2024	51.39	49.84	49.96	51.35	2,602,878.00
04.09.2024	51.69	50.91	51.29	51.64	2,152,171.00
05.09.2024	52.33	51.28	51.86	51.34	2,262,989.00
06.09.2024	52.17	51.20	51.20	51.89	2,627,321.00
09.09.2024	52.24	51.54	51.89	51.74	2,933,665.00
10.09.2024	52.81	50.80	51.74	51.10	3,595,403.00
11.09.2024	51.26	48.78	51.25	49.14	4,039,977.00
12.09.2024	50.01	48.83	48.92	49.78	1,991,923.00
13.09.2024	51.16	49.78	49.84	51.09	2,014,649.00
16.09.2024	52.11	51.37	51.37	51.56	1,794,210.00
17.09.2024	52.19	51.37	51.54	51.52	1,418,881.00
18.09.2024	51.91	50.97	51.34	51.08	2,464,124.00
19.09.2024	50.98	50.46	50.90	50.84	1,816,801.00
20.09.2024	51.74	51.15	51.15	51.21	5,845,334.00
23.09.2024	51.01	50.22	50.91	50.45	2,077,509.00
24.09.2024	50.29	49.41	50.20	49.65	2,305,857.00
25.09.2024	49.98	49.40	49.88	49.49	1,538,183.00
26.09.2024	49.74	49.24	49.32	49.42	2,091,283.00
27.09.2024	49.71	48.91	49.07	49.36	2,432,482.00
30.09.2024	49.56	48.51	49.43	48.92	2,448,656.00
01.10.2024	49.07	48.25	48.86	48.36	2,973,597.00
02.10.2024	48.25	47.62	48.04	47.86	3,147,622.00
03.10.2024	47.48	46.62	47.43	47.29	3,234,864.00
04.10.2024	47.39	46.83	46.89	47.35	1,772,413.00
07.10.2024	47.83	47.02	47.83	47.13	2,450,875.00
08.10.2024	47.65	46.95	47.20	47.57	1,458,456.00
09.10.2024	47.92	47.33	47.49	47.50	1,634,013.00
10.10.2024	48.18	47.55	47.76	47.84	1,829,613.00
11.10.2024	48.02	47.22	47.84	47.41	1,621,099.00
14.10.2024	48.12	47.40	47.61	48.10	1,169,892.00
15.10.2024	49.11	48.01	48.18	48.36	2,072,250.00
16.10.2024	48.65	48.14	48.14	48.35	1,065,787.00
17.10.2024	48.74	48.17	48.27	48.71	1,339,099.00
18.10.2024	48.68	48.22	48.56	48.50	1,776,177.00
21.10.2024	48.54	47.05	48.56	47.26	1,673,318.00
22.10.2024	47.52	47.05	47.26	47.36	1,367,908.00
23.10.2024	47.30	46.72	47.00	46.96	1,493,556.00
24.10.2024	47.41	46.85	46.93	46.99	1,367,203.00
25.10.2024	47.21	46.98	47.09	47.07	1,139,205.00
28.10.2024	48.25	47.25	47.25	47.63	1,536,922.00
29.10.2024	47.44	46.74	47.32	46.76	1,363,925.00
30.10.2024	46.83	46.39	46.74	46.68	1,990,430.00
31.10.2024	47.15	46.55	46.68	46.65	1,615,177.00
04.11.2024	46.71	46.07	46.44	46.38	1,479,615.00
05.11.2024	46.85	46.11	46.35	46.74	1,376,971.00
06.11.2024	47.25	46.22	47.17	46.24	2,980,844.00
07.11.2024	46.25	44.99	46.25	45.12	2,051,394.00
11.11.2024	46.16	44.63	45.45	44.76	2,413,740.00
12.11.2024	44.98	43.81	44.75	44.24	2,310,893.00
13.11.2024	44.35	43.85	44.11	44.27	1,875,861.00
14.11.2024	45.55	44.35	44.76	44.45	3,622,441.00
15.11.2024	44.38	42.69	44.34	43.15	4,313,542.00
18.11.2024	43.69	43.10	43.26	43.52	2,713,232.00
19.11.2024	43.57	42.90	43.27	43.53	2,239,534.00
20.11.2024	43.95	43.39	43.53	43.81	1,977,854.00
21.11.2024	44.65	43.40	43.78	44.46	2,151,134.00
22.11.2024	45.40	44.50	44.50	45.29	2,502,239.00

צרו איתנו קשר *5988