גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קפיטל וואן פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קפיטל וואן פייננשל

Capital One Financial

מניה COF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	189.82	189.82	189.82	189.82	0.00
16:50	189.61	189.61	189.61	189.61	69,435.00
17:00	188.96	188.96	188.96	188.96	44,204.00
17:10	189.4475	189.4475	189.4475	189.4475	118,450.00
17:20	189.94	189.94	189.94	189.94	60,186.00
17:30	191.05	191.05	191.05	191.05	161,817.00
17:40	191.61	191.61	191.61	191.61	39,225.00
17:50	191.54	191.54	191.54	191.54	39,738.00
18:00	190.61	190.61	190.61	190.61	128,922.00
18:10	190.825	190.825	190.825	190.825	27,862.00
18:20	189.89	189.89	189.89	189.89	42,336.00
18:30	190.38	190.38	190.38	190.38	81,745.00
18:40	190.445	190.445	190.445	190.445	65,705.00
18:50	190.165	190.165	190.165	190.165	66,580.00
19:00	190.04	190.04	190.04	190.04	19,999.00
19:10	189.765	189.765	189.765	189.765	74,838.00
19:20	189.67	189.67	189.67	189.67	45,758.00
19:30	189.53	189.53	189.53	189.53	14,710.00
19:40	189.705	189.705	189.705	189.705	20,146.00
19:50	189.61	189.61	189.61	189.61	167,332.00
20:00	189.805	189.805	189.805	189.805	44,012.00
20:10	189.43	189.43	189.43	189.43	36,369.00
20:20	189.48	189.48	189.48	189.48	21,908.00
20:30	189.25	189.25	189.25	189.25	26,021.00
20:40	189.39	189.39	189.39	189.39	29,315.00
20:50	189.25	189.25	189.25	189.25	17,778.00
21:00	189.22	189.22	189.22	189.22	28,656.00
21:10	188.83	188.83	188.83	188.83	37,107.00
21:20	188.98	188.98	188.98	188.98	30,090.00
21:30	188.825	188.825	188.825	188.825	22,559.00
21:40	188.735	188.735	188.735	188.735	29,680.00
21:50	189.005	189.005	189.005	189.005	23,076.00
22:00	188.7405	188.7405	188.7405	188.7405	200,582.00
22:10	189.27	189.27	189.27	189.27	57,648.00
22:20	189.3	189.3	189.3	189.3	56,208.00
22:30	189.3	189.3	189.3	189.3	31,663.00
22:40	189.12	189.12	189.12	189.12	51,789.00
22:50	188.84	188.84	188.84	188.84	49,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	187.89	186.915	186.915	187.38	2,398,076.00
22.05.2026 17:30	187.63	186.98	187.405	187.03	3,697,104.00
22.05.2026 18:00	187.3	186.655	186.77	187.3	4,140,678.00
22.05.2026 18:30	187.46	186.8	187.41	186.83	6,320,428.00
22.05.2026 19:00	187.46	186.64	186.7482	187.42	7,248,250.00
22.05.2026 19:30	187.575	187.02	187.34	187.44	13,212,660.00
22.05.2026 20:00	188.395	187.16	187.47	188.395	10,691,859.00
22.05.2026 20:30	188.285	187.645	188.25	187.94	12,889,715.00
22.05.2026 21:00	188.12	187.565	188.08	187.785	13,180,060.00
22.05.2026 21:30	187.96	187.73	187.73	187.88	11,896,433.00
22.05.2026 22:00	188.1	187.68	187.9005	187.68	9,311,509.00
22.05.2026 22:30	187.88	187.275	187.62	187.76	12,572,389.00
26.05.2026 16:30	190.495	188.22	189.23	188.32	992,569.00
26.05.2026 17:00	188.8	187.3701	188.08	187.67	2,235,746.00
26.05.2026 17:30	188.19	187.46	187.89	187.6	3,412,550.00
26.05.2026 18:00	188.135	187.58	187.77	187.58	4,680,881.00
26.05.2026 18:30	187.63	187.105	187.57	187.54	5,923,277.00
26.05.2026 19:00	187.98	187.41	187.58	187.86	6,121,778.00
26.05.2026 19:30	187.9398	187.38	187.79	187.38	7,676,846.00
26.05.2026 20:00	187.435	186.22	187.38	186.22	11,729,762.00
26.05.2026 20:30	186.44	185.79	186.21	185.875	11,675,169.00
26.05.2026 21:00	186.62	185.85	185.94	186.245	14,980,948.00
26.05.2026 21:30	186.25	185.9	186.1601	185.92	14,270,462.00
26.05.2026 22:00	186.295	185.66	185.9	186.16	18,461,902.00
26.05.2026 22:30	186.84	186.16	186.16	186.33	15,831,163.00
27.05.2026 16:30	190.295	188.39	188.505	188.65	1,315,623.00
27.05.2026 17:00	191.385	188.645	188.645	191.3	3,909,219.00
27.05.2026 17:30	192	190.5702	191.13	190.6	5,597,081.00
27.05.2026 18:00	190.89	189.65	190.845	190.085	8,708,429.00
27.05.2026 18:30	190.59	189.84	189.88	190.06	8,892,546.00
27.05.2026 19:00	190.105	189.4501	190.02	189.46	9,691,137.00
27.05.2026 19:30	189.94	189.48	189.67	189.61	10,466,438.00
27.05.2026 20:00	189.525	189.1801	189.49	189.32	13,720,817.00
27.05.2026 20:30	189.47	189.12	189.32	189.2	14,737,078.00
27.05.2026 21:00	189.255	188.69	189.195	188.82	15,542,830.00
27.05.2026 21:30	189.1	188.33	188.86	188.88	13,582,562.00
27.05.2026 22:00	189.59	188.86	188.86	189.085	19,680,088.00
27.05.2026 22:30	189.19	188.615	189.15	188.94	30,426,907.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	193.54	189.53	193.27	190.76	4,203,981.00
30.05.2025	190.10	186.46	189.44	189.15	6,176,040.00
02.06.2025	191.76	186.51	188.60	191.46	3,854,749.00
03.06.2025	195.92	190.69	191.52	195.63	4,621,396.00
04.06.2025	197.10	192.60	196.14	192.86	3,021,040.00
05.06.2025	194.30	190.85	193.18	192.00	2,557,801.00
06.06.2025	198.77	194.49	194.94	198.14	3,449,902.00
09.06.2025	200.47	197.08	199.00	198.99	3,621,813.00
10.06.2025	201.37	197.66	199.28	201.00	4,807,860.00
11.06.2025	205.12	199.85	202.00	200.53	4,296,314.00
12.06.2025	199.69	196.61	198.50	197.68	2,538,629.00
13.06.2025	195.84	191.87	194.11	192.83	3,409,036.00
16.06.2025	199.22	193.89	195.01	197.62	3,080,226.00
17.06.2025	197.00	193.17	195.90	193.92	4,037,434.00
18.06.2025	198.41	193.33	193.33	197.17	3,403,443.00
20.06.2025	200.00	197.33	198.82	198.37	5,328,527.00
23.06.2025	201.98	196.22	198.14	201.64	3,515,066.00
24.06.2025	207.50	201.62	203.63	206.36	3,535,473.00
25.06.2025	208.35	205.65	206.92	208.03	3,037,704.00
26.06.2025	211.58	209.15	209.50	210.51	3,577,715.00
27.06.2025	212.82	208.75	210.27	211.01	4,402,922.00
30.06.2025	215.62	211.68	212.60	212.76	6,400,573.00
01.07.2025	216.81	211.44	212.14	215.18	4,914,777.00
02.07.2025	219.26	214.57	215.43	218.81	3,570,204.00
03.07.2025	221.95	218.90	219.40	220.91	1,856,028.00
07.07.2025	220.98	216.58	220.00	218.13	2,740,135.00
08.07.2025	220.92	216.66	220.90	217.50	2,987,644.00
09.07.2025	220.37	217.81	218.88	218.03	3,461,309.00
10.07.2025	221.92	218.32	219.12	220.74	2,873,777.00
11.07.2025	220.68	218.06	218.86	219.79	2,964,654.00
14.07.2025	221.31	218.86	220.30	220.84	2,144,552.00
15.07.2025	220.51	215.23	220.09	215.34	3,131,024.00
16.07.2025	217.50	213.13	216.31	216.62	3,183,686.00
17.07.2025	218.86	215.75	215.84	218.00	3,583,481.00
18.07.2025	218.81	215.27	218.60	218.28	3,106,665.00
21.07.2025	219.78	215.85	218.28	215.88	2,993,129.00
22.07.2025	218.38	214.01	215.49	217.42	4,277,385.00
23.07.2025	232.45	219.25	227.86	219.46	9,062,446.00
24.07.2025	221.15	211.33	220.64	211.33	7,498,623.00
25.07.2025	214.20	208.81	211.49	212.85	4,499,862.00
28.07.2025	216.09	212.25	213.05	214.18	6,190,912.00
29.07.2025	216.41	212.75	215.00	213.82	3,435,591.00
30.07.2025	216.88	213.32	213.91	215.23	3,469,022.00
31.07.2025	216.29	213.38	214.33	215.00	4,296,910.00
01.08.2025	211.71	203.63	211.57	207.47	4,793,281.00
04.08.2025	211.20	207.71	209.04	210.79	2,173,907.00
05.08.2025	212.99	208.58	211.99	212.00	3,126,019.00
06.08.2025	213.32	211.44	212.31	212.88	3,175,048.00
07.08.2025	214.66	206.87	214.43	207.29	2,862,507.00
08.08.2025	210.40	206.27	209.16	208.23	2,885,728.00
11.08.2025	210.45	206.84	208.96	208.25	4,377,904.00
12.08.2025	217.14	209.54	210.28	216.73	3,198,710.00
13.08.2025	218.74	215.13	217.88	216.97	2,949,776.00
14.08.2025	221.27	215.03	216.02	221.08	2,980,240.00
15.08.2025	221.09	214.47	221.09	215.43	4,462,225.00
18.08.2025	216.25	213.57	214.57	216.20	2,744,010.00
19.08.2025	217.20	213.60	215.41	214.62	2,431,978.00
20.08.2025	214.90	209.40	213.11	214.71	2,965,817.00
21.08.2025	213.26	210.62	213.23	212.01	3,284,684.00
22.08.2025	222.60	212.04	213.34	221.22	4,137,008.00
25.08.2025	221.95	220.43	221.00	221.10	1,935,625.00
26.08.2025	225.23	220.22	220.50	224.92	3,671,719.00
27.08.2025	226.72	224.45	224.83	224.55	2,826,714.00
28.08.2025	227.69	225.05	225.46	227.14	2,821,817.00
29.08.2025	228.16	225.16	227.22	227.22	2,551,608.00
02.09.2025	223.85	219.24	223.40	223.27	3,463,591.00
03.09.2025	223.97	218.59	223.25	221.33	3,011,510.00
04.09.2025	226.74	221.46	222.28	226.32	2,624,642.00
05.09.2025	227.48	220.13	226.25	221.53	3,840,326.00
08.09.2025	222.50	218.59	222.06	220.10	3,819,212.00
09.09.2025	222.76	218.16	219.76	222.48	3,331,504.00
10.09.2025	224.12	220.77	221.98	223.43	2,667,635.00
11.09.2025	226.28	220.64	221.63	224.35	2,101,012.00
12.09.2025	225.32	221.85	225.24	223.76	2,153,391.00
15.09.2025	230.50	224.82	225.07	226.53	2,394,750.00
16.09.2025	227.79	222.32	227.79	224.41	3,254,731.00
17.09.2025	229.21	223.49	224.86	225.61	2,848,300.00
18.09.2025	230.12	225.34	227.40	229.76	1,125,456.00
19.09.2025	229.97	226.48	229.90	228.93	1,084,773.00
22.09.2025	227.37	224.57	226.00	225.53	958,166.00
23.09.2025	228.72	222.66	225.35	223.18	1,666,391.00
24.09.2025	225.64	223.08	224.25	224.30	1,040,839.00
25.09.2025	223.69	219.70	222.97	222.47	1,645,899.00
26.09.2025	225.37	222.09	223.16	224.08	1,142,663.00
29.09.2025	226.23	221.18	226.00	223.59	1,764,113.00
30.09.2025	224.11	208.72	223.48	212.64	5,089,546.00
01.10.2025	216.87	211.70	213.42	213.61	2,865,904.00
02.10.2025	214.76	210.29	212.40	213.81	1,666,987.00
03.10.2025	216.50	212.81	213.50	214.39	1,258,594.00
06.10.2025	217.21	211.49	215.50	213.83	1,480,635.00
07.10.2025	214.92	211.13	214.10	213.76	1,164,279.00
08.10.2025	215.76	211.57	214.16	212.12	1,151,233.00
09.10.2025	213.72	210.24	212.38	210.86	1,394,213.00
10.10.2025	212.44	202.04	211.55	202.51	2,412,048.00
13.10.2025	207.79	204.30	205.46	207.56	1,419,630.00
14.10.2025	216.72	206.25	206.49	214.20	1,989,904.00
15.10.2025	217.85	213.26	216.38	215.12	1,385,714.00
16.10.2025	216.25	200.61	215.15	203.24	4,105,925.00
17.10.2025	212.20	204.38	205.73	211.33	2,338,209.00
20.10.2025	215.72	212.03	212.21	215.07	2,008,785.00
21.10.2025	218.57	214.11	214.49	217.15	2,602,016.00
22.10.2025	228.42	220.08	227.00	220.33	3,944,577.00
23.10.2025	222.67	218.60	221.77	219.97	2,320,723.00
24.10.2025	227.49	222.85	223.47	225.07	1,754,212.00
27.10.2025	227.34	222.36	226.82	223.50	1,477,079.00
28.10.2025	223.77	219.81	222.82	221.06	1,378,368.00
29.10.2025	222.45	217.10	218.36	218.76	1,854,376.00
30.10.2025	222.97	217.98	218.84	218.31	1,458,973.00
31.10.2025	221.10	217.19	218.31	219.93	1,339,165.00
03.11.2025	222.50	218.03	220.13	221.78	1,374,450.00
04.11.2025	222.00	217.54	218.93	220.68	1,227,493.00
05.11.2025	223.43	217.56	220.50	221.41	1,181,972.00
06.11.2025	222.86	215.90	221.31	216.98	2,043,523.00
07.11.2025	219.06	213.30	216.00	217.78	2,379,358.00
10.11.2025	222.82	218.21	219.51	220.36	1,432,823.00
11.11.2025	222.18	218.25	220.40	220.86	941,784.00
12.11.2025	223.51	219.69	221.81	222.15	1,979,263.00
13.11.2025	223.32	215.52	220.25	216.87	2,543,035.00
14.11.2025	214.84	209.63	214.44	211.25	2,654,572.00
17.11.2025	210.50	199.09	210.50	201.14	3,940,037.00
18.11.2025	204.50	199.49	199.79	200.04	3,246,407.00
19.11.2025	202.97	200.00	200.78	202.48	2,024,831.00
20.11.2025	209.94	201.16	205.62	202.38	2,672,730.00
21.11.2025	209.43	201.90	203.60	207.91	2,532,783.00
24.11.2025	210.53	206.40	209.12	208.81	1,730,083.00
25.11.2025	215.68	208.13	209.24	214.52	1,513,464.00
26.11.2025	219.15	214.50	214.50	217.55	1,109,261.00
28.11.2025	220.79	217.84	218.72	219.02	759,320.00
01.12.2025	223.01	217.56	218.21	220.49	1,577,127.00
02.12.2025	224.89	219.88	221.46	223.99	1,662,154.00
03.12.2025	228.38	222.98	223.99	227.23	1,731,970.00
04.12.2025	230.96	226.48	226.88	229.75	2,002,810.00
05.12.2025	233.00	228.79	228.79	230.61	1,743,176.00
08.12.2025	233.04	229.43	231.95	230.70	1,714,676.00
09.12.2025	234.96	228.63	230.52	230.84	2,250,832.00
10.12.2025	238.47	229.16	230.79	237.75	2,025,270.00
11.12.2025	243.31	237.00	237.09	239.35	1,975,823.00
12.12.2025	241.24	236.01	240.50	237.79	1,517,798.00
15.12.2025	241.00	238.04	239.14	239.81	2,195,754.00
16.12.2025	242.50	239.09	240.50	241.74	2,181,174.00
17.12.2025	244.82	238.87	242.62	239.46	1,720,852.00
18.12.2025	244.79	241.22	241.75	242.72	1,889,905.00
19.12.2025	244.77	240.74	242.88	243.68	2,517,237.00
22.12.2025	247.24	243.02	244.87	246.74	860,749.00
23.12.2025	247.91	246.24	246.84	247.61	752,789.00
24.12.2025	249.65	247.46	248.08	248.36	430,416.00
26.12.2025	249.69	247.67	247.97	249.52	745,573.00
29.12.2025	249.69	245.41	249.50	245.76	911,993.00
30.12.2025	246.09	243.76	246.00	243.96	698,163.00
31.12.2025	244.74	242.35	244.04	242.39	961,802.00
02.01.2026	247.99	242.54	244.00	247.93	1,718,819.00
05.01.2026	253.34	247.45	247.56	250.50	1,618,541.00
06.01.2026	259.64	250.00	250.39	257.97	2,878,941.00
07.01.2026	258.71	252.37	257.58	253.30	1,882,069.00
08.01.2026	257.46	252.00	252.06	255.50	2,192,877.00
09.01.2026	256.51	249.13	256.10	249.18	2,012,882.00
12.01.2026	236.18	228.70	229.75	233.33	8,566,620.00
13.01.2026	235.40	230.02	234.75	231.27	4,912,388.00
14.01.2026	234.48	224.26	230.26	234.40	4,264,348.00
15.01.2026	239.82	235.31	235.10	236.97	2,997,743.00
16.01.2026	243.36	237.59	240.57	239.17	3,469,900.00
20.01.2026	237.00	227.65	232.51	228.77	3,689,469.00
21.01.2026	233.63	229.01	229.50	231.02	3,279,988.00
22.01.2026	237.98	232.31	233.25	236.20	2,796,520.00
23.01.2026	227.06	217.01	222.50	217.31	7,716,293.00
26.01.2026	222.09	216.52	217.30	220.20	3,628,034.00
27.01.2026	220.25	214.57	220.25	217.11	3,166,213.00
28.01.2026	223.45	217.06	217.31	218.41	2,949,663.00
29.01.2026	222.99	217.26	220.60	219.28	2,644,683.00
30.01.2026	221.14	216.88	218.03	219.05	2,156,027.00
02.02.2026	225.14	217.35	218.35	223.90	2,578,946.00
03.02.2026	227.45	218.96	225.00	223.27	2,976,448.00
04.02.2026	227.72	223.13	223.57	225.46	2,723,865.00
05.02.2026	225.13	214.65	224.13	216.86	3,660,092.00
06.02.2026	224.59	220.00	220.72	222.78	1,650,039.00
09.02.2026	223.89	220.02	221.04	222.72	1,472,110.00
10.02.2026	226.50	218.23	222.39	219.93	2,115,746.00
11.02.2026	223.59	214.00	222.05	214.37	2,497,116.00
12.02.2026	217.69	204.55	217.49	206.86	3,342,587.00
13.02.2026	208.74	202.24	206.28	207.32	2,677,102.00
17.02.2026	211.22	205.33	207.80	206.91	1,760,476.00
18.02.2026	210.62	206.40	207.00	209.83	1,859,692.00
19.02.2026	208.68	203.32	207.90	205.08	2,696,433.00
20.02.2026	208.48	202.30	204.37	208.48	1,786,672.00
23.02.2026	207.46	189.94	206.01	190.08	4,736,388.00
24.02.2026	198.66	187.50	189.28	196.59	3,609,480.00
25.02.2026	206.23	198.64	198.77	205.88	3,353,299.00
26.02.2026	211.00	206.58	208.44	208.48	2,633,366.00
27.02.2026	200.35	193.62	199.88	195.62	4,335,278.00
02.03.2026	196.38	188.34	191.61	194.21	2,833,313.00
03.03.2026	195.81	188.32	189.05	193.67	3,483,718.00
04.03.2026	197.00	192.93	194.78	195.79	2,372,822.00
05.03.2026	197.18	191.96	195.63	194.21	2,025,766.00
06.03.2026	188.38	184.30	188.33	187.70	2,986,735.00
09.03.2026	186.25	178.73	183.13	185.72	4,653,101.00
10.03.2026	188.25	182.25	186.25	184.91	3,187,299.00
11.03.2026	186.65	180.65	185.36	181.89	2,502,312.00
12.03.2026	179.51	176.36	177.93	177.45	3,151,434.00
13.03.2026	179.92	177.28	178.90	179.82	3,322,527.00
16.03.2026	183.99	178.95	181.49	180.74	2,641,447.00
17.03.2026	185.74	182.93	183.45	183.41	2,473,790.00
18.03.2026	185.19	179.81	182.15	180.13	1,790,249.00
19.03.2026	181.60	177.57	179.30	179.67	2,245,386.00
20.03.2026	181.55	177.53	179.51	181.45	3,219,655.00
23.03.2026	190.99	183.88	188.58	184.07	2,812,115.00
24.03.2026	186.53	181.55	182.30	184.62	1,898,541.00
25.03.2026	189.78	183.80	188.15	185.26	1,787,879.00
26.03.2026	185.06	180.57	183.63	182.13	1,657,621.00
27.03.2026	180.25	174.98	179.97	176.06	2,973,155.00
30.03.2026	179.51	176.59	177.79	178.13	1,716,840.00
31.03.2026	183.80	178.93	181.89	182.38	2,182,947.00
01.04.2026	187.40	183.88	185.99	184.51	2,153,363.00
02.04.2026	185.12	177.72	180.62	181.87	1,772,799.00
06.04.2026	184.22	181.33	181.96	184.18	1,407,300.00
07.04.2026	183.48	180.24	181.82	180.85	2,632,505.00
08.04.2026	194.12	190.38	191.99	192.46	3,112,935.00
09.04.2026	195.86	191.57	192.47	194.79	2,183,184.00
10.04.2026	194.63	191.52	194.51	192.97	1,158,124.00
13.04.2026	197.67	190.11	191.22	197.53	1,711,886.00
14.04.2026	200.76	197.77	197.85	199.83	1,979,864.00
15.04.2026	204.41	200.39	201.69	203.01	1,945,872.00
16.04.2026	204.93	200.68	203.71	200.72	1,600,965.00
17.04.2026	210.84	204.62	205.00	206.44	2,595,624.00
20.04.2026	208.28	204.15	204.16	205.78	1,790,986.00
21.04.2026	209.58	202.31	205.90	202.61	2,419,973.00
22.04.2026	205.77	198.12	203.05	199.44	3,050,065.00
23.04.2026	199.76	193.21	198.50	196.54	1,757,213.00
24.04.2026	195.29	190.98	194.91	191.40	2,025,678.00
27.04.2026	194.80	190.50	190.88	194.24	1,437,624.00
28.04.2026	196.00	191.62	194.94	192.15	1,228,493.00
29.04.2026	193.41	189.68	191.87	190.79	1,290,424.00
30.04.2026	192.30	188.29	189.99	191.30	1,997,500.00
01.05.2026	193.37	190.40	193.08	191.87	2,391,642.00
05.05.2026	191.48	189.05	190.29	189.58	1,829,277.00
06.05.2026	196.00	192.26	192.95	193.33	2,117,915.00
07.05.2026	195.23	190.66	194.25	192.53	3,140,638.00
08.05.2026	193.00	189.16	192.75	189.46	1,860,157.00
11.05.2026	190.44	183.76	190.19	183.88	2,678,534.00
12.05.2026	185.84	181.41	183.58	183.75	2,235,595.00
13.05.2026	183.90	181.30	183.90	181.47	1,919,271.00
14.05.2026	186.40	183.38	183.44	185.76	1,261,871.00
15.05.2026	188.31	184.87	186.00	187.24	1,342,898.00
18.05.2026	188.84	186.13	186.30	187.19	1,832,205.00
19.05.2026	186.21	181.50	186.01	182.02	2,678,777.00
20.05.2026	187.23	180.01	184.11	187.22	3,137,201.00
21.05.2026	186.68	182.57	185.65	186.57	1,648,005.00
22.05.2026	188.40	186.58	187.32	187.79	1,415,184.00
26.05.2026	190.67	185.61	188.81	186.45	1,947,152.00
27.05.2026	192.03	187.59	188.50	188.80	2,477,992.00

צרו איתנו קשר *5988