גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קפיטל וואן פייננשל > גרפים

עדכון אחרון 22.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קפיטל וואן פייננשל

Capital One Financial

מניה COF ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	224	224	224	224	0.00
16:50	225.8	225.8	225.8	225.8	239,304.00
17:00	224.205	224.205	224.205	224.205	232,085.00
17:10	222.94	222.94	222.94	222.94	177,892.00
17:20	225.175	225.175	225.175	225.175	94,677.00
17:30	224.96	224.96	224.96	224.96	87,570.00
17:40	225.405	225.405	225.405	225.405	97,036.00
17:50	224.22	224.22	224.22	224.22	109,741.00
18:00	224.5	224.5	224.5	224.5	76,731.00
18:10	225.2062	225.2062	225.2062	225.2062	78,688.00
18:20	225.035	225.035	225.035	225.035	147,865.00
18:30	224.66	224.66	224.66	224.66	80,639.00
18:40	224.14	224.14	224.14	224.14	101,660.00
18:50	224.69	224.69	224.69	224.69	59,873.00
19:00	225.56	225.56	225.56	225.56	60,483.00
19:10	223.68	223.68	223.68	223.68	77,239.00
19:20	223.25	223.25	223.25	223.25	64,796.00
19:30	222.36	222.36	222.36	222.36	59,179.00
19:40	222.175	222.175	222.175	222.175	107,685.00
19:50	222.99	222.99	222.99	222.99	39,029.00
20:00	223.67	223.67	223.67	223.67	62,731.00
20:10	223.24	223.24	223.24	223.24	37,479.00
20:20	223	223	223	223	33,874.00
20:30	221.37	221.37	221.37	221.37	83,102.00
20:40	221.235	221.235	221.235	221.235	58,641.00
20:50	221.26	221.26	221.26	221.26	31,965.00
21:00	220.975	220.975	220.975	220.975	33,911.00
21:10	222.32	222.32	222.32	222.32	81,753.00
21:20	221.53	221.53	221.53	221.53	54,872.00
21:30	221.03	221.03	221.03	221.03	82,824.00
21:40	221.77	221.77	221.77	221.77	72,904.00
21:50	221.61	221.61	221.61	221.61	59,015.00
22:00	222.26	222.26	222.26	222.26	91,673.00
22:10	222.605	222.605	222.605	222.605	54,423.00
22:20	222.35	222.35	222.35	222.35	92,770.00
22:30	222.22	222.22	222.22	222.22	92,530.00
22:40	221.97	221.97	221.97	221.97	79,697.00
22:50	221.52	221.52	221.52	221.52	137,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	211.4	209.32	209.56	210.49	6,125,810.00
17.10.2025 17:30	210.8	209.68	210.505	209.76	6,073,076.00
17.10.2025 18:00	210.92	209.4	210.08	210.33	8,966,988.00
17.10.2025 18:30	211.255	209.3925	210.24	211.11	14,670,197.00
17.10.2025 19:00	211.48	210.765	211.19	210.96	16,098,990.00
17.10.2025 19:30	211.28	209.3	211.195	209.75	13,107,190.00
17.10.2025 20:00	210.25	209.18	209.77	209.35	19,897,761.00
17.10.2025 20:30	210.285	209.385	209.63	210.26	17,470,451.00
17.10.2025 21:00	211.17	210.255	210.255	211.0473	19,305,905.00
17.10.2025 21:30	211.405	210.89	210.89	211.31	20,543,348.00
17.10.2025 22:00	212.13	211.2851	211.2851	211.585	26,975,986.00
17.10.2025 22:30	211.72	211.22	211.53	211.395	25,692,862.00
20.10.2025 16:30	214.07	212.32	212.3794	212.32	622,897.00
20.10.2025 17:00	213.09	212.36	212.71	213.06	2,798,444.00
20.10.2025 17:30	214.58	213.37	213.425	214.58	4,360,482.00
20.10.2025 18:00	214.99	214.29	214.8145	214.875	7,136,070.00
20.10.2025 18:30	214.995	213.905	214.86	214.06	5,202,275.00
20.10.2025 19:00	214.36	213.78	214.045	214.01	11,259,221.00
20.10.2025 19:30	214.57	214.03	214.22	214.37	14,971,754.00
20.10.2025 20:00	214.985	214.36	214.365	214.94	17,640,432.00
20.10.2025 20:30	215.224	214.8	214.94	215.015	13,913,030.00
20.10.2025 21:00	215.275	214.745	215.01	214.86	20,476,550.00
20.10.2025 21:30	215.24	214.62	214.82	214.99	20,639,819.00
20.10.2025 22:00	215.4	215.05	215.05	215.4	21,586,308.00
20.10.2025 22:30	215.69	214.91	215.32	214.91	21,379,172.00
21.10.2025 16:30	216.62	214.515	214.515	216.2	323,165.00
21.10.2025 17:00	217.885	215.7	216.095	217.54	2,133,181.00
21.10.2025 17:30	218.28	217.43	217.495	218.21	3,316,091.00
21.10.2025 18:00	218.56	217.2535	218.3	217.2535	5,966,084.00
21.10.2025 18:30	217.69	217.22	217.4475	217.425	6,322,793.00
21.10.2025 19:00	218.23	217.4	217.4	218.23	9,130,418.00
21.10.2025 19:30	218.085	217.08	218.085	217.2	8,375,038.00
21.10.2025 20:00	217.74	216.92	217.115	216.93	15,669,046.00
21.10.2025 20:30	216.96	216.34	216.925	216.56	12,208,712.00
21.10.2025 21:00	216.69	215.9	216.5	216.46	14,845,776.00
21.10.2025 21:30	216.81	216.2575	216.47	216.68	12,712,381.00
21.10.2025 22:00	217.35	216.635	216.735	217.32	18,455,488.00
21.10.2025 22:30	218.12	217.205	217.27	217.205	15,436,364.00
22.10.2025 16:30	228.17	222.96	227	223.95	2,465,070.00
22.10.2025 17:00	225.61	222.33	223.265	224.82	7,270,693.00
22.10.2025 17:30	225.625	223.86	225.48	224.61	11,720,195.00
22.10.2025 18:00	225.67	224.61	225.055	224.65	16,349,049.00
22.10.2025 18:30	225.56	223.785	224.6	224.75	17,436,262.00
22.10.2025 19:00	225.07	221.71	225.07	221.765	21,663,774.00
22.10.2025 19:30	223.67	220.38	221.855	222.95	30,346,827.00
22.10.2025 20:00	223.7395	221.04	223.0259	221.26	25,862,687.00
22.10.2025 20:30	221.905	220.77	221.225	221.635	18,800,170.00
22.10.2025 21:00	222.32	221	221.83	221.37	28,657,282.00
22.10.2025 21:30	222.35	221.49	221.72	222.34	28,301,630.00
22.10.2025 22:00	222.63	222.11	222.48	222.52	20,030,906.00
22.10.2025 22:30	222.445	220.17	222.445	220.335	28,375,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2024	155.42	152.22	155.20	153.26	3,564,607.00
25.10.2024	167.93	161.11	164.28	161.27	6,085,367.00
28.10.2024	165.91	160.09	161.58	165.37	4,108,971.00
29.10.2024	165.36	162.48	164.67	162.99	2,596,624.00
30.10.2024	167.88	163.05	163.92	166.77	2,787,600.00
31.10.2024	167.04	162.77	167.00	162.79	3,424,618.00
04.11.2024	163.76	160.32	163.65	161.28	2,234,641.00
05.11.2024	166.44	161.91	162.37	166.05	2,476,561.00
06.11.2024	198.30	185.97	190.29	190.97	12,146,370.00
07.11.2024	189.25	184.55	188.08	184.82	4,742,892.00
11.11.2024	191.99	186.37	188.85	190.21	5,171,809.00
12.11.2024	191.26	186.47	189.80	186.79	3,283,790.00
13.11.2024	189.18	184.91	187.18	185.53	3,347,059.00
14.11.2024	185.58	181.63	184.52	183.00	3,005,112.00
15.11.2024	185.97	183.08	183.34	185.14	4,121,185.00
18.11.2024	186.10	182.07	184.45	182.86	2,513,939.00
19.11.2024	182.00	179.08	179.67	181.78	2,175,809.00
20.11.2024	181.80	179.95	181.32	180.69	2,117,961.00
21.11.2024	184.10	180.76	181.72	182.64	3,328,422.00
22.11.2024	187.57	182.82	183.08	187.06	1,959,693.00
25.11.2024	193.58	188.03	188.59	191.89	4,899,214.00
26.11.2024	192.21	189.30	191.15	191.45	2,314,754.00
27.11.2024	193.56	190.23	192.30	191.29	1,561,078.00
29.11.2024	194.30	191.87	193.05	192.01	1,132,310.00
02.12.2024	193.00	187.32	192.67	187.52	2,485,371.00
03.12.2024	189.47	186.58	189.41	187.06	2,355,010.00
04.12.2024	187.36	185.00	186.75	185.50	1,783,482.00
05.12.2024	186.56	184.37	185.50	185.57	1,681,823.00
06.12.2024	188.22	186.00	186.36	187.96	2,696,734.00
09.12.2024	188.73	184.60	186.80	184.72	3,212,521.00
10.12.2024	185.38	182.85	185.04	183.93	2,749,251.00
11.12.2024	186.75	182.88	184.75	186.05	2,797,109.00
12.12.2024	186.65	184.17	185.70	184.75	2,155,293.00
13.12.2024	186.07	183.67	185.88	184.53	2,023,064.00
16.12.2024	185.31	182.97	184.63	185.11	2,070,897.00
17.12.2024	184.30	181.07	183.04	181.18	2,980,859.00
18.12.2024	182.68	173.96	181.64	174.44	3,132,608.00
19.12.2024	180.24	174.29	178.93	175.66	4,028,620.00
20.12.2024	180.86	174.27	175.08	178.65	5,148,820.00
23.12.2024	180.35	177.17	177.40	179.97	2,063,957.00
24.12.2024	182.24	179.65	179.83	182.12	931,272.00
26.12.2024	182.74	180.01	180.76	182.36	1,241,900.00
27.12.2024	182.85	179.48	181.09	180.22	1,209,130.00
30.12.2024	179.30	175.83	178.15	177.93	1,725,919.00
31.12.2024	179.62	177.55	178.49	178.32	1,168,415.00
06.01.2025	185.70	181.81	184.98	183.52	2,277,925.00
07.01.2025	185.39	180.62	184.98	181.89	2,464,252.00
08.01.2025	181.39	178.87	180.45	180.14	2,355,399.00
10.01.2025	179.25	174.66	179.09	175.29	4,340,090.00
13.01.2025	180.51	174.75	175.48	180.33	4,177,683.00
14.01.2025	185.05	181.10	182.45	184.72	3,522,820.00
15.01.2025	192.09	188.33	191.17	190.68	4,517,608.00
16.01.2025	192.18	187.50	189.99	188.44	2,770,456.00
17.01.2025	193.17	187.92	189.00	190.97	3,715,515.00
21.01.2025	194.14	191.00	191.00	193.21	4,117,907.00
22.01.2025	202.15	195.34	196.74	200.93	7,273,197.00
23.01.2025	207.24	200.89	202.30	204.03	4,902,506.00
24.01.2025	205.43	202.32	202.64	203.53	4,647,583.00
27.01.2025	204.56	200.21	203.02	202.51	2,839,944.00
28.01.2025	204.79	200.62	201.39	203.12	3,345,397.00
29.01.2025	206.29	202.54	202.54	203.91	2,872,821.00
30.01.2025	208.63	203.03	206.05	204.62	2,838,986.00
31.01.2025	206.62	203.08	203.08	203.71	2,750,117.00
03.02.2025	200.84	197.30	199.74	200.84	591,587.00
04.02.2025	203.46	199.49	202.45	200.12	3,090,009.00
05.02.2025	202.42	198.90	201.82	201.76	1,073,627.00
06.02.2025	207.00	203.50	205.60	206.64	3,632,997.00
07.02.2025	207.41	202.80	206.94	203.21	1,772,297.00
10.02.2025	203.60	197.99	203.42	198.79	2,595,274.00
11.02.2025	200.52	197.35	197.37	199.28	2,038,899.00
12.02.2025	199.13	193.65	199.12	196.54	4,600,913.00
13.02.2025	197.82	193.00	197.21	197.37	1,549,103.00
14.02.2025	203.23	197.57	197.80	202.16	2,480,469.00
18.02.2025	203.88	201.01	203.40	202.80	4,438,667.00
19.02.2025	210.10	203.00	204.00	209.82	4,654,766.00
20.02.2025	210.67	200.88	210.00	205.37	3,975,091.00
21.02.2025	206.36	199.11	205.57	200.20	3,940,429.00
24.02.2025	202.68	195.79	201.31	199.92	3,056,998.00
25.02.2025	200.65	190.90	199.96	193.99	4,354,642.00
26.02.2025	199.58	195.38	196.17	196.77	3,543,454.00
27.02.2025	201.48	196.26	198.57	196.98	2,800,571.00
28.02.2025	200.72	196.70	198.60	200.55	3,625,685.00
03.03.2025	202.24	193.20	200.30	196.18	3,654,145.00
04.03.2025	192.66	180.93	192.06	184.76	6,148,185.00
05.03.2025	186.50	181.60	184.98	185.95	3,454,062.00
06.03.2025	182.12	175.56	179.79	176.13	5,777,473.00
07.03.2025	175.52	168.22	175.00	173.17	10,063,380.00
10.03.2025	168.04	160.71	167.99	163.87	6,925,084.00
11.03.2025	167.68	163.03	165.13	165.40	5,540,626.00
12.03.2025	172.27	167.38	169.50	170.45	4,946,759.00
13.03.2025	171.70	164.27	171.69	166.12	3,386,789.00
14.03.2025	172.24	167.50	168.61	171.87	3,898,491.00
17.03.2025	172.50	159.91	170.00	165.26	13,696,430.00
18.03.2025	169.47	164.58	165.61	168.78	4,972,070.00
19.03.2025	174.55	166.05	168.00	172.71	3,972,551.00
20.03.2025	175.95	170.30	170.44	174.47	2,845,285.00
21.03.2025	175.31	171.48	172.67	174.82	5,074,825.00
24.03.2025	181.75	176.50	178.33	180.86	3,801,280.00
25.03.2025	184.00	180.35	183.94	182.44	3,461,388.00
26.03.2025	184.84	178.91	183.40	179.83	3,255,102.00
27.03.2025	179.94	175.66	178.04	178.15	2,463,219.00
28.03.2025	179.34	171.55	177.26	173.53	2,572,440.00
31.03.2025	180.23	171.25	171.51	179.30	6,124,645.00
01.04.2025	179.46	175.56	177.18	178.22	3,148,605.00
02.04.2025	184.31	173.31	175.00	182.18	3,572,110.00
03.04.2025	176.45	158.52	166.00	164.04	13,565,070.00
04.04.2025	158.50	146.18	156.90	150.57	10,985,580.00
07.04.2025	159.70	143.22	144.94	154.67	8,551,693.00
08.04.2025	164.31	149.69	162.94	152.35	5,681,474.00
09.04.2025	177.66	147.30	149.37	174.91	10,769,340.00
10.04.2025	169.51	156.75	169.50	162.16	6,179,574.00
11.04.2025	161.71	155.83	161.42	160.97	5,338,953.00
14.04.2025	166.16	159.76	166.16	162.52	3,174,414.00
15.04.2025	166.93	163.23	163.67	163.54	2,642,194.00
16.04.2025	164.01	157.89	161.50	160.06	3,992,929.00
17.04.2025	164.78	158.42	161.32	162.77	2,338,616.00
21.04.2025	171.37	161.51	169.08	165.16	12,075,910.00
22.04.2025	171.40	167.00	167.93	170.20	6,835,978.00
23.04.2025	184.49	175.60	177.00	176.46	7,664,372.00
24.04.2025	186.05	176.01	177.00	185.05	6,513,251.00
25.04.2025	186.63	182.52	184.69	182.89	3,413,498.00
28.04.2025	185.66	181.64	183.25	183.13	3,183,599.00
29.04.2025	183.91	180.05	183.10	183.08	2,602,630.00
30.04.2025	180.81	174.72	180.20	180.26	4,169,651.00
01.05.2025	181.97	178.33	179.74	180.22	3,231,547.00
02.05.2025	189.34	182.89	184.05	187.83	4,694,392.00
05.05.2025	189.47	185.14	185.47	187.90	3,104,105.00
06.05.2025	187.22	184.00	185.00	185.71	3,453,922.00
07.05.2025	189.11	185.52	186.93	186.55	4,723,870.00
08.05.2025	192.66	188.48	188.93	189.50	5,080,988.00
09.05.2025	189.84	186.48	189.84	187.76	3,148,498.00
12.05.2025	202.99	197.40	198.23	199.95	6,836,922.00
13.05.2025	204.48	199.25	199.76	201.04	4,599,649.00
14.05.2025	202.00	196.38	201.65	197.24	7,112,794.00
15.05.2025	197.82	193.40	195.52	197.50	8,199,601.00
16.05.2025	199.47	195.33	197.39	197.22	18,142,900.00
19.05.2025	200.00	194.50	195.79	197.41	6,041,403.00
20.05.2025	197.79	194.75	196.36	195.95	5,230,574.00
21.05.2025	195.00	186.79	195.00	186.93	5,885,896.00
22.05.2025	189.49	186.03	186.88	188.56	4,766,722.00
23.05.2025	186.48	183.38	183.57	185.08	4,906,749.00
27.05.2025	192.44	186.55	186.68	192.05	6,004,022.00
28.05.2025	193.23	190.75	192.84	191.08	4,353,980.00
29.05.2025	193.54	189.53	193.27	190.76	4,203,981.00
30.05.2025	190.10	186.46	189.44	189.15	6,176,040.00
02.06.2025	191.76	186.51	188.60	191.46	3,854,749.00
03.06.2025	195.92	190.69	191.52	195.63	4,621,396.00
04.06.2025	197.10	192.60	196.14	192.86	3,021,040.00
05.06.2025	194.30	190.85	193.18	192.00	2,557,801.00
06.06.2025	198.77	194.49	194.94	198.14	3,449,902.00
09.06.2025	200.47	197.08	199.00	198.99	3,621,813.00
10.06.2025	201.37	197.66	199.28	201.00	4,807,860.00
11.06.2025	205.12	199.85	202.00	200.53	4,296,314.00
12.06.2025	199.69	196.61	198.50	197.68	2,538,629.00
13.06.2025	195.84	191.87	194.11	192.83	3,409,036.00
16.06.2025	199.22	193.89	195.01	197.62	3,080,226.00
17.06.2025	197.00	193.17	195.90	193.92	4,037,434.00
18.06.2025	198.41	193.33	193.33	197.17	3,403,443.00
20.06.2025	200.00	197.33	198.82	198.37	5,328,527.00
23.06.2025	201.98	196.22	198.14	201.64	3,515,066.00
24.06.2025	207.50	201.62	203.63	206.36	3,535,473.00
25.06.2025	208.35	205.65	206.92	208.03	3,037,704.00
26.06.2025	211.58	209.15	209.50	210.51	3,577,715.00
27.06.2025	212.82	208.75	210.27	211.01	4,402,922.00
30.06.2025	215.62	211.68	212.60	212.76	6,400,573.00
01.07.2025	216.81	211.44	212.14	215.18	4,914,777.00
02.07.2025	219.26	214.57	215.43	218.81	3,570,204.00
03.07.2025	221.95	218.90	219.40	220.91	1,856,028.00
07.07.2025	220.98	216.58	220.00	218.13	2,740,135.00
08.07.2025	220.92	216.66	220.90	217.50	2,987,644.00
09.07.2025	220.37	217.81	218.88	218.03	3,461,309.00
10.07.2025	221.92	218.32	219.12	220.74	2,873,777.00
11.07.2025	220.68	218.06	218.86	219.79	2,964,654.00
14.07.2025	221.31	218.86	220.30	220.84	2,144,552.00
15.07.2025	220.51	215.23	220.09	215.34	3,131,024.00
16.07.2025	217.50	213.13	216.31	216.62	3,183,686.00
17.07.2025	218.86	215.75	215.84	218.00	3,583,481.00
18.07.2025	218.81	215.27	218.60	218.28	3,106,665.00
21.07.2025	219.78	215.85	218.28	215.88	2,993,129.00
22.07.2025	218.38	214.01	215.49	217.42	4,277,385.00
23.07.2025	232.45	219.25	227.86	219.46	9,062,446.00
24.07.2025	221.15	211.33	220.64	211.33	7,498,623.00
25.07.2025	214.20	208.81	211.49	212.85	4,499,862.00
28.07.2025	216.09	212.25	213.05	214.18	6,190,912.00
29.07.2025	216.41	212.75	215.00	213.82	3,435,591.00
30.07.2025	216.88	213.32	213.91	215.23	3,469,022.00
31.07.2025	216.29	213.38	214.33	215.00	4,296,910.00
01.08.2025	211.71	203.63	211.57	207.47	4,793,281.00
04.08.2025	211.20	207.71	209.04	210.79	2,173,907.00
05.08.2025	212.99	208.58	211.99	212.00	3,126,019.00
06.08.2025	213.32	211.44	212.31	212.88	3,175,048.00
07.08.2025	214.66	206.87	214.43	207.29	2,862,507.00
08.08.2025	210.40	206.27	209.16	208.23	2,885,728.00
11.08.2025	210.45	206.84	208.96	208.25	4,377,904.00
12.08.2025	217.14	209.54	210.28	216.73	3,198,710.00
13.08.2025	218.74	215.13	217.88	216.97	2,949,776.00
14.08.2025	221.27	215.03	216.02	221.08	2,980,240.00
15.08.2025	221.09	214.47	221.09	215.43	4,462,225.00
18.08.2025	216.25	213.57	214.57	216.20	2,744,010.00
19.08.2025	217.20	213.60	215.41	214.62	2,431,978.00
20.08.2025	214.90	209.40	213.11	214.71	2,965,817.00
21.08.2025	213.26	210.62	213.23	212.01	3,284,684.00
22.08.2025	222.60	212.04	213.34	221.22	4,137,008.00
25.08.2025	221.95	220.43	221.00	221.10	1,935,625.00
26.08.2025	225.23	220.22	220.50	224.92	3,671,719.00
27.08.2025	226.72	224.45	224.83	224.55	2,826,714.00
28.08.2025	227.69	225.05	225.46	227.14	2,821,817.00
29.08.2025	228.16	225.16	227.22	227.22	2,551,608.00
02.09.2025	223.85	219.24	223.40	223.27	3,463,591.00
03.09.2025	223.97	218.59	223.25	221.33	3,011,510.00
04.09.2025	226.74	221.46	222.28	226.32	2,624,642.00
05.09.2025	227.48	220.13	226.25	221.53	3,840,326.00
08.09.2025	222.50	218.59	222.06	220.10	3,819,212.00
09.09.2025	222.76	218.16	219.76	222.48	3,331,504.00
10.09.2025	224.12	220.77	221.98	223.43	2,667,635.00
11.09.2025	226.28	220.64	221.63	224.35	2,101,012.00
12.09.2025	225.32	221.85	225.24	223.76	2,153,391.00
15.09.2025	230.50	224.82	225.07	226.53	2,394,750.00
16.09.2025	227.79	222.32	227.79	224.41	3,254,731.00
17.09.2025	229.21	223.49	224.86	225.61	2,848,300.00
18.09.2025	230.12	225.34	227.40	229.76	1,125,456.00
19.09.2025	229.97	226.48	229.90	228.93	1,084,773.00
22.09.2025	227.37	224.57	226.00	225.53	958,166.00
23.09.2025	228.72	222.66	225.35	223.18	1,666,391.00
24.09.2025	225.64	223.08	224.25	224.30	1,040,839.00
25.09.2025	223.69	219.70	222.97	222.47	1,645,899.00
26.09.2025	225.37	222.09	223.16	224.08	1,142,663.00
29.09.2025	226.23	221.18	226.00	223.59	1,764,113.00
30.09.2025	224.11	208.72	223.48	212.64	5,089,546.00
01.10.2025	216.87	211.70	213.42	213.61	2,865,904.00
02.10.2025	214.76	210.29	212.40	213.81	1,666,987.00
03.10.2025	216.50	212.81	213.50	214.39	1,258,594.00
06.10.2025	217.21	211.49	215.50	213.83	1,480,635.00
07.10.2025	214.92	211.13	214.10	213.76	1,164,279.00
08.10.2025	215.76	211.57	214.16	212.12	1,151,233.00
09.10.2025	213.72	210.24	212.38	210.86	1,394,213.00
10.10.2025	212.44	202.04	211.55	202.51	2,412,048.00
13.10.2025	207.79	204.30	205.46	207.56	1,419,630.00
14.10.2025	216.72	206.25	206.49	214.20	1,989,904.00
15.10.2025	217.85	213.26	216.38	215.12	1,385,714.00
16.10.2025	216.25	200.61	215.15	203.24	4,105,925.00
17.10.2025	212.20	204.38	205.73	211.33	2,338,209.00
20.10.2025	215.72	212.03	212.21	215.07	2,008,785.00
21.10.2025	218.57	214.11	214.49	217.15	2,602,016.00
22.10.2025	228.42	220.08	227.00	220.33	3,944,577.00

צרו איתנו קשר *5988