גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

עדכון אחרון 16:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.6	28.6	28.6	28.6	0.00
16:50	28.595	28.595	28.595	28.595	244,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2026 17:00	28.79	28.57	28.615	28.73	1,297,606.00
22.01.2026 17:30	28.9	28.7595	28.785	28.8292	1,357,372.00
22.01.2026 18:00	28.94	28.785	28.81	28.835	2,880,652.00
22.01.2026 18:30	28.955	28.815	28.83	28.84	4,060,319.00
22.01.2026 19:00	28.94	28.795	28.845	28.835	5,119,321.00
22.01.2026 19:30	28.93	28.845	28.845	28.915	5,182,266.00
22.01.2026 20:00	28.915	28.805	28.91	28.825	7,293,556.00
22.01.2026 20:30	28.875	28.695	28.82	28.73	8,481,885.00
22.01.2026 21:00	28.7789	28.695	28.75	28.755	8,134,877.00
22.01.2026 21:30	28.735	28.4999	28.735	28.515	8,167,104.00
22.01.2026 22:00	28.54	28.425	28.44	28.505	8,843,496.00
22.01.2026 22:30	28.53	28.445	28.4867	28.4754	7,832,058.00
23.01.2026 16:30	28.435	28.205	28.26	28.435	700,487.00
23.01.2026 17:00	28.5101	28.3	28.46	28.315	1,469,411.00
23.01.2026 17:30	28.4	28.3047	28.32	28.3342	2,156,547.00
23.01.2026 18:00	28.4499	28.33	28.33	28.43	2,183,552.00
23.01.2026 18:30	28.6642	28.425	28.445	28.61	4,162,615.00
23.01.2026 19:00	28.86	28.625	28.625	28.845	7,042,843.00
23.01.2026 19:30	28.855	28.6732	28.845	28.715	6,271,101.00
23.01.2026 20:00	28.72	28.555	28.705	28.585	10,583,315.00
23.01.2026 20:30	28.79	28.6199	28.6199	28.79	12,617,876.00
23.01.2026 21:00	28.8259	28.69	28.785	28.69	13,060,637.00
23.01.2026 21:30	28.76	28.6046	28.715	28.655	11,860,938.00
23.01.2026 22:00	28.655	28.5	28.635	28.5	10,416,827.00
23.01.2026 22:30	28.585	28.5005	28.52	28.56	16,109,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2025	25.87	24.88	25.01	25.68	17,385,590.00
28.01.2025	27.82	25.76	25.79	27.77	34,936,250.00
29.01.2025	28.12	27.37	27.77	27.91	34,764,940.00
30.01.2025	28.50	28.01	28.16	28.49	19,886,750.00
31.01.2025	28.72	27.60	28.53	27.67	17,203,500.00
03.02.2025	27.44	26.27	26.52	27.45	5,834,161.00
04.02.2025	27.34	26.61	27.18	27.09	15,914,560.00
05.02.2025	27.59	26.74	27.29	27.42	8,756,012.00
06.02.2025	27.57	26.93	27.28	27.44	11,703,330.00
07.02.2025	27.82	26.67	27.54	26.75	13,303,630.00
10.02.2025	26.93	26.01	26.75	26.10	12,914,540.00
11.02.2025	25.85	25.33	25.80	25.61	13,940,330.00
12.02.2025	25.90	25.06	25.20	25.89	13,909,070.00
13.02.2025	26.34	25.38	25.99	25.85	10,360,170.00
14.02.2025	26.25	25.48	25.98	26.23	11,801,280.00
18.02.2025	26.39	25.38	26.15	25.73	22,445,680.00
19.02.2025	26.09	25.20	25.53	26.09	13,169,330.00
20.02.2025	25.68	23.42	25.59	24.56	52,189,540.00
21.02.2025	24.70	22.82	24.70	23.22	31,163,330.00
24.02.2025	24.05	23.26	23.72	23.63	19,924,350.00
25.02.2025	24.11	23.31	24.08	23.74	16,949,660.00
26.02.2025	24.60	23.82	24.08	24.12	12,948,620.00
27.02.2025	24.57	23.23	24.41	23.50	18,720,580.00
28.02.2025	23.95	23.28	23.55	23.93	16,195,490.00
03.03.2025	24.47	23.02	23.82	23.26	16,769,580.00
04.03.2025	22.65	21.44	22.53	21.90	44,135,220.00
05.03.2025	22.37	21.73	22.05	22.34	27,118,630.00
06.03.2025	21.87	20.80	21.56	20.87	24,459,390.00
07.03.2025	20.86	19.83	20.86	20.64	33,490,480.00
10.03.2025	20.00	18.66	19.96	19.08	41,306,700.00
11.03.2025	19.20	18.16	18.89	19.10	46,579,340.00
12.03.2025	19.95	19.22	19.44	19.50	26,910,000.00
13.03.2025	19.79	18.78	19.52	19.12	28,353,180.00
14.03.2025	19.94	19.25	19.41	19.92	22,423,700.00
17.03.2025	21.02	20.25	20.27	20.89	27,671,250.00
18.03.2025	20.74	19.86	20.59	20.12	26,912,750.00
19.03.2025	21.36	20.27	20.30	21.08	29,313,310.00
20.03.2025	21.56	20.73	20.74	21.20	29,771,150.00
21.03.2025	21.53	19.82	20.39	20.94	59,524,440.00
24.03.2025	21.75	21.05	21.53	21.44	21,663,380.00
25.03.2025	21.78	21.05	21.57	21.26	18,802,340.00
26.03.2025	21.39	20.75	21.17	20.93	15,991,120.00
27.03.2025	21.17	20.53	20.75	20.78	14,324,540.00
28.03.2025	20.70	19.66	20.70	19.87	18,690,550.00
31.03.2025	19.68	18.77	19.16	19.53	24,500,990.00
01.04.2025	19.67	18.86	19.60	19.39	19,321,750.00
02.04.2025	20.05	19.03	19.03	20.02	20,129,970.00
03.04.2025	18.45	17.25	18.41	17.28	44,489,250.00
04.04.2025	16.74	15.61	16.49	16.50	38,127,480.00
07.04.2025	17.45	15.07	15.33	16.43	41,371,880.00
08.04.2025	18.00	16.33	17.78	16.69	41,940,630.00
09.04.2025	19.98	16.61	16.77	19.61	62,683,590.00
10.04.2025	18.60	17.08	18.32	17.60	46,885,740.00
11.04.2025	17.82	17.10	17.52	17.64	18,724,440.00
14.04.2025	18.38	17.42	18.28	17.82	21,758,480.00
15.04.2025	18.03	17.59	17.92	18.00	22,723,440.00
16.04.2025	18.25	17.51	17.85	17.87	21,090,690.00
17.04.2025	18.22	17.69	17.89	17.99	17,550,710.00
21.04.2025	17.83	17.05	17.59	17.24	18,717,500.00
22.04.2025	17.99	17.47	17.55	17.98	18,242,430.00
23.04.2025	19.52	18.40	18.88	18.48	21,555,080.00
24.04.2025	18.80	18.31	18.43	18.70	17,220,970.00
25.04.2025	18.88	18.39	18.70	18.60	14,649,260.00
28.04.2025	19.33	18.73	18.84	18.86	17,945,650.00
29.04.2025	19.22	18.31	19.17	18.71	30,343,040.00
30.04.2025	18.35	17.33	17.79	18.34	31,743,500.00
01.05.2025	18.80	18.51	18.68	18.63	20,622,730.00
02.05.2025	19.64	19.02	19.04	19.57	27,594,680.00
05.05.2025	19.89	19.06	19.12	19.56	16,748,060.00
06.05.2025	19.72	19.22	19.22	19.53	15,183,510.00
07.05.2025	20.01	19.44	19.71	19.69	23,028,300.00
08.05.2025	20.50	19.90	19.98	20.25	30,417,630.00
09.05.2025	20.37	19.92	20.23	20.19	13,591,300.00
12.05.2025	22.35	21.55	21.59	22.13	42,990,460.00
13.05.2025	22.78	21.98	22.22	22.74	27,751,070.00
14.05.2025	23.23	22.70	22.72	22.99	28,236,910.00
15.05.2025	23.11	22.50	22.75	23.00	25,744,610.00
16.05.2025	23.46	23.05	23.26	23.39	18,593,100.00
19.05.2025	23.41	22.75	22.98	23.39	19,167,470.00
20.05.2025	23.09	22.59	22.97	22.90	18,760,470.00
21.05.2025	22.60	21.84	22.53	22.04	22,280,210.00
22.05.2025	22.54	22.03	22.05	22.43	15,169,050.00
23.05.2025	22.30	21.62	21.73	22.25	15,866,160.00
27.05.2025	23.67	22.59	22.59	23.60	27,552,040.00
28.05.2025	23.45	22.96	23.44	23.00	17,947,900.00
29.05.2025	23.34	22.92	23.05	23.16	14,909,050.00
30.05.2025	23.34	22.90	23.05	23.22	22,333,040.00
02.06.2025	23.59	22.90	23.07	23.54	19,887,500.00
03.06.2025	24.02	23.48	23.60	23.93	21,170,490.00
04.06.2025	24.01	23.59	23.92	23.83	21,117,570.00
05.06.2025	24.40	23.68	23.77	24.02	23,964,220.00
06.06.2025	24.32	24.00	24.29	24.28	16,611,350.00
09.06.2025	24.66	24.16	24.46	24.21	17,809,730.00
10.06.2025	24.52	24.12	24.26	24.51	13,939,030.00
11.06.2025	24.63	23.78	24.60	23.87	21,277,840.00
12.06.2025	23.74	23.24	23.58	23.57	22,789,530.00
13.06.2025	22.83	22.11	22.28	22.41	36,824,900.00
16.06.2025	23.85	22.89	23.11	23.84	32,935,860.00
17.06.2025	23.95	23.20	23.64	23.28	25,006,420.00
18.06.2025	23.81	23.19	23.19	23.61	19,214,800.00
20.06.2025	23.90	23.63	23.78	23.77	23,548,780.00
23.06.2025	24.10	22.58	23.35	24.04	43,672,040.00
24.06.2025	26.52	24.95	25.07	25.70	70,021,870.00
25.06.2025	25.80	25.23	25.77	25.48	27,063,820.00
26.06.2025	26.27	25.53	25.70	26.17	29,042,850.00
27.06.2025	27.35	26.21	26.36	27.26	46,805,140.00
30.06.2025	28.18	27.18	27.36	28.12	32,073,260.00
01.07.2025	28.83	28.07	28.08	28.64	35,541,240.00
02.07.2025	29.72	28.62	28.63	29.65	33,710,000.00
03.07.2025	30.24	29.66	29.79	29.96	20,051,850.00
07.07.2025	30.46	28.96	29.78	29.31	45,671,340.00
08.07.2025	29.74	28.80	29.62	28.84	26,793,740.00
09.07.2025	29.29	28.73	29.20	28.83	23,852,630.00
10.07.2025	29.41	28.94	29.06	29.10	22,857,560.00
11.07.2025	29.19	28.65	29.06	28.66	14,556,330.00
14.07.2025	29.38	28.59	28.66	29.32	16,132,190.00
15.07.2025	29.29	28.61	29.23	28.97	18,319,860.00
16.07.2025	29.51	28.83	29.27	29.04	17,870,430.00
17.07.2025	29.51	28.88	29.35	29.45	18,669,200.00
18.07.2025	29.64	29.25	29.55	29.55	17,137,240.00
21.07.2025	30.23	29.66	29.72	29.79	17,503,970.00
22.07.2025	30.07	29.25	29.96	29.89	12,862,580.00
23.07.2025	31.01	30.29	30.30	30.74	22,015,630.00
24.07.2025	30.52	29.74	30.45	29.78	16,296,390.00
25.07.2025	29.96	29.38	29.90	29.75	13,055,500.00
28.07.2025	29.88	29.48	29.83	29.73	15,400,710.00
29.07.2025	29.89	29.00	29.52	29.70	22,551,980.00
30.07.2025	30.43	29.67	29.94	30.14	25,591,850.00
31.07.2025	30.92	29.70	30.64	29.77	23,080,210.00
01.08.2025	29.19	28.07	29.04	29.07	26,852,040.00
04.08.2025	29.87	29.35	29.46	29.72	15,596,090.00
05.08.2025	30.00	28.93	29.98	29.28	11,860,340.00
06.08.2025	29.45	29.08	29.43	29.24	11,329,730.00
07.08.2025	29.70	28.64	29.61	29.01	15,072,830.00
08.08.2025	29.14	28.32	29.10	28.37	18,005,480.00
11.08.2025	28.85	28.12	28.20	28.61	13,495,880.00
12.08.2025	29.65	28.86	28.99	29.64	14,580,130.00
13.08.2025	30.66	29.70	29.72	30.64	22,041,990.00
14.08.2025	30.30	29.85	30.25	30.25	14,160,380.00
15.08.2025	30.28	29.58	30.27	29.76	10,987,470.00
18.08.2025	30.12	29.24	29.59	29.97	16,999,160.00
19.08.2025	29.92	29.40	29.92	29.57	13,656,290.00
20.08.2025	29.38	28.65	29.30	29.26	12,246,970.00
21.08.2025	29.48	28.88	29.10	29.27	10,420,630.00
22.08.2025	31.38	29.39	29.50	31.30	27,160,230.00
25.08.2025	31.38	30.97	31.11	31.25	15,500,400.00
26.08.2025	31.91	31.11	31.19	31.87	17,328,880.00
27.08.2025	32.40	31.77	31.77	32.34	21,148,910.00
28.08.2025	32.77	32.28	32.46	32.49	13,434,860.00
29.08.2025	32.62	31.75	32.29	31.89	14,811,200.00
02.09.2025	31.20	30.54	30.70	31.16	15,231,420.00
03.09.2025	31.75	31.00	31.22	31.33	12,011,220.00
04.09.2025	31.92	31.18	31.41	31.76	10,751,250.00
05.09.2025	32.24	31.36	32.00	31.57	12,075,620.00
08.09.2025	32.09	31.50	31.70	31.56	20,378,880.00
09.09.2025	32.07	31.08	31.46	31.57	12,981,630.00
10.09.2025	31.88	30.56	31.57	31.36	19,079,820.00
11.09.2025	32.80	31.49	31.51	32.47	22,220,530.00
12.09.2025	32.42	31.51	32.40	31.51	12,980,000.00
15.09.2025	31.54	30.71	31.52	31.24	25,251,220.00
16.09.2025	31.25	30.55	31.25	31.20	19,952,000.00
17.09.2025	31.58	30.75	31.39	31.19	18,012,320.00
18.09.2025	31.59	31.05	31.38	31.43	5,748,930.00
19.09.2025	31.72	30.28	31.61	30.38	9,760,615.00
22.09.2025	30.89	30.36	30.57	30.71	9,688,969.00
23.09.2025	31.67	30.60	31.28	30.72	12,046,020.00
24.09.2025	30.85	30.18	30.72	30.37	6,921,820.00
25.09.2025	30.73	29.94	29.95	30.49	13,244,850.00
26.09.2025	30.75	30.24	30.63	30.62	10,907,230.00
29.09.2025	32.49	28.83	32.26	29.41	44,959,190.00
30.09.2025	30.14	28.59	29.75	28.91	16,131,670.00
01.10.2025	29.10	28.32	28.86	28.36	12,039,740.00
02.10.2025	29.00	28.34	28.50	28.85	10,512,710.00
03.10.2025	29.24	28.47	28.99	28.55	13,768,260.00
06.10.2025	29.15	28.02	28.73	29.08	9,015,822.00
07.10.2025	29.03	27.94	28.96	28.71	14,154,190.00
08.10.2025	29.26	28.47	28.77	28.92	7,602,328.00
09.10.2025	29.23	28.31	29.11	28.45	6,295,046.00
10.10.2025	28.79	27.61	28.39	27.69	8,490,281.00
13.10.2025	28.51	27.86	28.22	28.08	5,704,615.00
14.10.2025	29.27	27.47	27.72	28.96	9,396,904.00
15.10.2025	29.40	28.73	29.13	28.84	6,398,720.00
16.10.2025	29.11	28.02	28.89	28.21	8,847,649.00
17.10.2025	28.57	27.72	27.99	28.32	9,289,457.00
20.10.2025	29.06	28.42	28.47	28.86	8,760,736.00
21.10.2025	30.02	28.81	28.95	29.97	9,157,913.00
22.10.2025	30.37	29.63	30.03	30.01	10,966,600.00
23.10.2025	30.09	29.25	29.78	29.44	11,303,690.00
24.10.2025	30.15	29.37	29.88	29.38	10,324,410.00
27.10.2025	29.89	29.05	29.70	29.42	11,371,330.00
28.10.2025	28.49	27.78	28.42	27.85	19,980,180.00
29.10.2025	28.41	27.66	27.76	27.90	19,189,720.00
30.10.2025	28.93	27.55	27.62	28.34	12,476,580.00
31.10.2025	28.98	28.02	28.29	28.82	11,735,730.00
03.11.2025	28.96	28.14	28.83	28.71	11,894,180.00
04.11.2025	27.31	25.91	27.00	26.12	19,190,290.00
05.11.2025	27.28	26.51	26.56	26.91	10,957,050.00
06.11.2025	27.02	26.28	26.71	26.37	7,626,715.00
07.11.2025	27.13	26.01	26.14	26.72	9,865,581.00
10.11.2025	27.43	26.67	27.10	26.87	10,471,610.00
11.11.2025	27.18	26.69	26.83	26.80	8,581,437.00
12.11.2025	27.82	26.91	26.91	27.12	7,894,582.00
13.11.2025	27.41	25.97	27.17	26.15	9,488,351.00
14.11.2025	26.17	25.29	25.68	26.02	6,740,958.00
17.11.2025	26.06	25.13	25.95	25.35	6,886,979.00
18.11.2025	26.01	25.32	25.36	25.75	7,547,005.00
19.11.2025	26.39	25.84	26.07	26.08	6,356,315.00
20.11.2025	26.63	25.28	26.40	25.33	8,800,869.00
21.11.2025	26.82	25.58	25.75	26.59	7,996,875.00
24.11.2025	26.86	24.60	26.76	24.75	18,051,230.00
25.11.2025	26.36	24.65	24.69	25.73	15,252,090.00
26.11.2025	25.95	25.43	25.87	25.43	14,591,750.00
28.11.2025	26.01	25.51	25.64	25.76	6,207,345.00
01.12.2025	25.98	25.41	25.68	25.93	7,634,920.00
02.12.2025	26.16	25.41	26.16	25.85	8,007,752.00
03.12.2025	26.15	25.53	25.84	26.03	9,176,563.00
04.12.2025	26.07	25.59	26.02	25.81	7,172,554.00
05.12.2025	26.04	25.66	25.93	25.86	4,856,539.00
08.12.2025	26.15	25.55	25.93	26.02	7,379,547.00
09.12.2025	25.86	25.27	25.61	25.52	8,759,539.00
10.12.2025	26.56	25.55	25.75	26.29	8,951,294.00
11.12.2025	28.09	26.37	26.43	27.86	11,534,110.00
12.12.2025	28.16	27.61	28.13	27.64	7,444,811.00
15.12.2025	28.81	27.92	28.13	28.59	10,729,270.00
16.12.2025	29.03	28.17	28.68	28.22	9,978,377.00
17.12.2025	28.90	28.01	28.25	28.03	8,777,623.00
18.12.2025	28.51	27.98	28.39	28.33	11,116,780.00
19.12.2025	31.49	27.96	28.56	31.10	35,395,770.00
22.12.2025	32.36	31.02	31.26	32.18	13,370,620.00
23.12.2025	32.89	31.32	32.46	31.65	10,685,190.00
24.12.2025	31.62	31.12	31.53	31.24	3,374,173.00
26.12.2025	31.45	30.61	31.27	30.70	4,801,026.00
29.12.2025	30.72	30.27	30.44	30.72	4,869,841.00
30.12.2025	31.01	30.70	30.79	30.83	4,093,964.00
31.12.2025	30.90	30.53	30.82	30.55	3,690,314.00
02.01.2026	31.22	30.38	30.68	30.92	8,006,735.00
05.01.2026	31.78	30.41	30.60	31.51	9,328,299.00
06.01.2026	32.80	31.47	31.59	32.30	12,324,470.00
07.01.2026	32.19	31.54	31.54	32.10	9,199,360.00
08.01.2026	32.47	31.49	32.09	31.68	10,252,190.00
09.01.2026	32.17	31.35	31.82	32.14	7,589,361.00
12.01.2026	32.00	31.40	31.98	31.60	7,484,509.00
13.01.2026	31.53	30.31	31.32	31.00	10,159,720.00
14.01.2026	30.74	29.58	30.74	30.18	12,656,830.00
15.01.2026	30.56	29.37	30.49	29.44	10,566,670.00
16.01.2026	29.49	28.80	29.39	28.91	7,711,142.00
20.01.2026	28.69	27.76	27.90	28.02	9,134,348.00
21.01.2026	28.53	28.02	28.23	28.25	7,046,483.00
22.01.2026	28.97	28.41	28.86	28.49	7,496,128.00
23.01.2026	28.87	28.19	28.29	28.55	8,999,693.00

צרו איתנו קשר *5988