גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.68	28.68	28.68	28.68	0.00
16:50	28.575	28.575	28.575	28.575	495,814.00
17:00	28.49	28.49	28.49	28.49	261,490.00
17:10	28.62	28.62	28.62	28.62	175,404.00
17:20	28.585	28.585	28.585	28.585	155,644.00
17:30	28.675	28.675	28.675	28.675	159,569.00
17:40	28.795	28.795	28.795	28.795	237,687.00
17:50	28.805	28.805	28.805	28.805	86,918.00
18:00	28.8293	28.8293	28.8293	28.8293	131,259.00
18:10	28.81	28.81	28.81	28.81	105,443.00
18:20	28.77	28.77	28.77	28.77	98,458.00
18:30	28.915	28.915	28.915	28.915	96,997.00
18:40	28.955	28.955	28.955	28.955	89,467.00
18:50	29.04	29.04	29.04	29.04	125,309.00
19:00	28.84	28.84	28.84	28.84	375,031.00
19:10	28.97	28.97	28.97	28.97	183,099.00
19:20	28.915	28.915	28.915	28.915	53,276.00
19:30	28.905	28.905	28.905	28.905	143,994.00
19:40	28.955	28.955	28.955	28.955	115,010.00
19:50	28.95	28.95	28.95	28.95	71,847.00
20:00	28.99	28.99	28.99	28.99	94,791.00
20:10	28.975	28.975	28.975	28.975	113,694.00
20:20	28.885	28.885	28.885	28.885	107,549.00
20:30	28.82	28.82	28.82	28.82	105,742.00
20:40	28.83	28.83	28.83	28.83	98,206.00
20:50	28.875	28.875	28.875	28.875	80,849.00
21:00	28.84	28.84	28.84	28.84	77,704.00
21:10	28.805	28.805	28.805	28.805	86,749.00
21:20	28.72	28.72	28.72	28.72	188,743.00
21:30	28.725	28.725	28.725	28.725	104,277.00
21:40	28.715	28.715	28.715	28.715	55,836.00
21:50	28.651	28.651	28.651	28.651	106,273.00
22:00	28.715	28.715	28.715	28.715	93,990.00
22:10	28.72	28.72	28.72	28.72	120,842.00
22:20	28.84	28.84	28.84	28.84	355,520.00
22:30	28.805	28.805	28.805	28.805	108,456.00
22:40	28.715	28.715	28.715	28.715	210,195.00
22:50	28.86	28.86	28.86	28.86	180,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 17:00	30.77	30.51	30.705	30.565	1,705,842.00
22.06.2026 17:30	30.711	30.535	30.535	30.585	3,297,996.00
22.06.2026 18:00	30.735	30.535	30.65	30.685	3,245,853.00
22.06.2026 18:30	30.815	30.64	30.695	30.675	6,275,974.00
22.06.2026 19:00	30.67	30.455	30.665	30.555	11,204,641.00
22.06.2026 19:30	30.6099	30.49	30.555	30.525	14,009,091.00
22.06.2026 20:00	30.525	30.315	30.525	30.335	13,529,725.00
22.06.2026 20:30	30.36	30.275	30.33	30.33	14,758,573.00
22.06.2026 21:00	30.365	30.14	30.365	30.2	17,037,984.00
22.06.2026 21:30	30.205	30.01	30.205	30.04	17,244,280.00
22.06.2026 22:00	30.165	29.905	30.075	29.93	20,088,275.00
22.06.2026 22:30	30.17	29.88	29.925	30.17	21,007,569.00
23.06.2026 16:30	27.9798	27.0399	27.23	27.895	5,193,644.00
23.06.2026 17:00	28.45	27.875	27.97	28.3399	8,030,089.00
23.06.2026 17:30	28.4799	28.18	28.26	28.41	10,020,872.00
23.06.2026 18:00	28.495	28.315	28.415	28.355	9,344,846.00
23.06.2026 18:30	28.59	28.35	28.35	28.535	14,762,120.00
23.06.2026 19:00	28.565	28.385	28.525	28.385	15,259,300.00
23.06.2026 19:30	28.64	28.345	28.355	28.575	17,669,627.00
23.06.2026 20:00	28.695	28.615	28.625	28.645	21,802,584.00
23.06.2026 20:30	28.7776	28.475	28.6401	28.495	24,039,488.00
23.06.2026 21:00	28.555	28.44	28.51	28.4507	19,412,170.00
23.06.2026 21:30	28.47	28.335	28.41	28.395	40,618,071.00
23.06.2026 22:00	28.8747	28.395	28.395	28.84	31,979,536.00
23.06.2026 22:30	28.845	28.655	28.8	28.74	35,109,154.00
24.06.2026 16:30	29.89	29.265	29.43	29.37	3,126,752.00
24.06.2026 17:00	29.625	29.235	29.385	29.305	6,296,969.00
24.06.2026 17:30	29.695	29.195	29.315	29.575	9,450,019.00
24.06.2026 18:00	29.765	29.5	29.605	29.6301	9,444,390.00
24.06.2026 18:30	29.6201	29.2301	29.59	29.2701	13,076,225.00
24.06.2026 19:00	29.515	29.22	29.2801	29.475	14,242,627.00
24.06.2026 19:30	29.4899	29.295	29.475	29.295	15,263,694.00
24.06.2026 20:00	29.215	28.855	29.215	28.895	14,661,988.00
24.06.2026 20:30	28.985	28.865	28.915	28.905	15,291,467.00
24.06.2026 21:00	29.13	28.86	28.905	29.125	12,152,122.00
24.06.2026 21:30	29.2	29.09	29.145	29.11	14,690,670.00
24.06.2026 22:00	29.085	28.985	29.085	29.05	13,940,432.00
24.06.2026 22:30	29.01	28.795	29.01	28.855	14,681,120.00
25.06.2026 16:30	29.7	29.11	29.43	29.59	2,533,492.00
25.06.2026 17:00	29.88	29.51	29.51	29.5401	4,733,522.00
25.06.2026 17:30	29.56	29.295	29.535	29.295	6,351,821.00
25.06.2026 18:00	29.315	28.925	29.28	29.035	6,956,366.00
25.06.2026 18:30	29.15	29.025	29.025	29.055	11,051,886.00
25.06.2026 19:00	29.205	28.965	29.055	29.005	11,974,710.00
25.06.2026 19:30	28.98	28.8	28.96	28.83	10,632,662.00
25.06.2026 20:00	28.855	28.7	28.85	28.72	11,241,883.00
25.06.2026 20:30	28.745	28.59	28.7397	28.665	10,828,975.00
25.06.2026 21:00	28.72	28.315	28.72	28.3644	10,084,795.00
25.06.2026 21:30	28.36	28.195	28.36	28.23	10,494,463.00
25.06.2026 22:00	28.295	28.145	28.235	28.295	10,927,894.00
25.06.2026 22:30	28.41	28.225	28.26	28.39	12,881,925.00
26.06.2026 16:30	28.95	28.1302	28.1302	28.52	2,596,079.00
26.06.2026 17:00	28.79	28.545	28.625	28.77	4,472,118.00
26.06.2026 17:30	28.875	28.695	28.775	28.82	5,457,998.00
26.06.2026 18:00	28.925	28.77	28.855	28.895	5,252,339.00
26.06.2026 18:30	29.0501	28.795	28.92	28.925	7,376,420.00
26.06.2026 19:00	28.975	28.85	28.9499	28.935	8,786,804.00
26.06.2026 19:30	29.025	28.935	28.955	29.025	9,657,210.00
26.06.2026 20:00	29.015	28.765	29.0101	28.79	8,602,885.00
26.06.2026 20:30	28.89	28.785	28.805	28.835	8,019,072.00
26.06.2026 21:00	28.825	28.675	28.815	28.7	6,172,690.00
26.06.2026 21:30	28.74	28.625	28.7073	28.715	7,971,144.00
26.06.2026 22:00	28.86	28.7	28.71	28.74	6,918,319.00
26.06.2026 22:30	29.12	28.71	28.715	29.055	8,303,522.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	28.18	27.18	27.36	28.12	32,073,260.00
01.07.2025	28.83	28.07	28.08	28.64	35,541,240.00
02.07.2025	29.72	28.62	28.63	29.65	33,710,000.00
03.07.2025	30.24	29.66	29.79	29.96	20,051,850.00
07.07.2025	30.46	28.96	29.78	29.31	45,671,340.00
08.07.2025	29.74	28.80	29.62	28.84	26,793,740.00
09.07.2025	29.29	28.73	29.20	28.83	23,852,630.00
10.07.2025	29.41	28.94	29.06	29.10	22,857,560.00
11.07.2025	29.19	28.65	29.06	28.66	14,556,330.00
14.07.2025	29.38	28.59	28.66	29.32	16,132,190.00
15.07.2025	29.29	28.61	29.23	28.97	18,319,860.00
16.07.2025	29.51	28.83	29.27	29.04	17,870,430.00
17.07.2025	29.51	28.88	29.35	29.45	18,669,200.00
18.07.2025	29.64	29.25	29.55	29.55	17,137,240.00
21.07.2025	30.23	29.66	29.72	29.79	17,503,970.00
22.07.2025	30.07	29.25	29.96	29.89	12,862,580.00
23.07.2025	31.01	30.29	30.30	30.74	22,015,630.00
24.07.2025	30.52	29.74	30.45	29.78	16,296,390.00
25.07.2025	29.96	29.38	29.90	29.75	13,055,500.00
28.07.2025	29.88	29.48	29.83	29.73	15,400,710.00
29.07.2025	29.89	29.00	29.52	29.70	22,551,980.00
30.07.2025	30.43	29.67	29.94	30.14	25,591,850.00
31.07.2025	30.92	29.70	30.64	29.77	23,080,210.00
01.08.2025	29.19	28.07	29.04	29.07	26,852,040.00
04.08.2025	29.87	29.35	29.46	29.72	15,596,090.00
05.08.2025	30.00	28.93	29.98	29.28	11,860,340.00
06.08.2025	29.45	29.08	29.43	29.24	11,329,730.00
07.08.2025	29.70	28.64	29.61	29.01	15,072,830.00
08.08.2025	29.14	28.32	29.10	28.37	18,005,480.00
11.08.2025	28.85	28.12	28.20	28.61	13,495,880.00
12.08.2025	29.65	28.86	28.99	29.64	14,580,130.00
13.08.2025	30.66	29.70	29.72	30.64	22,041,990.00
14.08.2025	30.30	29.85	30.25	30.25	14,160,380.00
15.08.2025	30.28	29.58	30.27	29.76	10,987,470.00
18.08.2025	30.12	29.24	29.59	29.97	16,999,160.00
19.08.2025	29.92	29.40	29.92	29.57	13,656,290.00
20.08.2025	29.38	28.65	29.30	29.26	12,246,970.00
21.08.2025	29.48	28.88	29.10	29.27	10,420,630.00
22.08.2025	31.38	29.39	29.50	31.30	27,160,230.00
25.08.2025	31.38	30.97	31.11	31.25	15,500,400.00
26.08.2025	31.91	31.11	31.19	31.87	17,328,880.00
27.08.2025	32.40	31.77	31.77	32.34	21,148,910.00
28.08.2025	32.77	32.28	32.46	32.49	13,434,860.00
29.08.2025	32.62	31.75	32.29	31.89	14,811,200.00
02.09.2025	31.20	30.54	30.70	31.16	15,231,420.00
03.09.2025	31.75	31.00	31.22	31.33	12,011,220.00
04.09.2025	31.92	31.18	31.41	31.76	10,751,250.00
05.09.2025	32.24	31.36	32.00	31.57	12,075,620.00
08.09.2025	32.09	31.50	31.70	31.56	20,378,880.00
09.09.2025	32.07	31.08	31.46	31.57	12,981,630.00
10.09.2025	31.88	30.56	31.57	31.36	19,079,820.00
11.09.2025	32.80	31.49	31.51	32.47	22,220,530.00
12.09.2025	32.42	31.51	32.40	31.51	12,980,000.00
15.09.2025	31.54	30.71	31.52	31.24	25,251,220.00
16.09.2025	31.25	30.55	31.25	31.20	19,952,000.00
17.09.2025	31.58	30.75	31.39	31.19	18,012,320.00
18.09.2025	31.59	31.05	31.38	31.43	5,748,930.00
19.09.2025	31.72	30.28	31.61	30.38	9,760,615.00
22.09.2025	30.89	30.36	30.57	30.71	9,688,969.00
23.09.2025	31.67	30.60	31.28	30.72	12,046,020.00
24.09.2025	30.85	30.18	30.72	30.37	6,921,820.00
25.09.2025	30.73	29.94	29.95	30.49	13,244,850.00
26.09.2025	30.75	30.24	30.63	30.62	10,907,230.00
29.09.2025	32.49	28.83	32.26	29.41	44,959,190.00
30.09.2025	30.14	28.59	29.75	28.91	16,131,670.00
01.10.2025	29.10	28.32	28.86	28.36	12,039,740.00
02.10.2025	29.00	28.34	28.50	28.85	10,512,710.00
03.10.2025	29.24	28.47	28.99	28.55	13,768,260.00
06.10.2025	29.15	28.02	28.73	29.08	9,015,822.00
07.10.2025	29.03	27.94	28.96	28.71	14,154,190.00
08.10.2025	29.26	28.47	28.77	28.92	7,602,328.00
09.10.2025	29.23	28.31	29.11	28.45	6,295,046.00
10.10.2025	28.79	27.61	28.39	27.69	8,490,281.00
13.10.2025	28.51	27.86	28.22	28.08	5,704,615.00
14.10.2025	29.27	27.47	27.72	28.96	9,396,904.00
15.10.2025	29.40	28.73	29.13	28.84	6,398,720.00
16.10.2025	29.11	28.02	28.89	28.21	8,847,649.00
17.10.2025	28.57	27.72	27.99	28.32	9,289,457.00
20.10.2025	29.06	28.42	28.47	28.86	8,760,736.00
21.10.2025	30.02	28.81	28.95	29.97	9,157,913.00
22.10.2025	30.37	29.63	30.03	30.01	10,966,600.00
23.10.2025	30.09	29.25	29.78	29.44	11,303,690.00
24.10.2025	30.15	29.37	29.88	29.38	10,324,410.00
27.10.2025	29.89	29.05	29.70	29.42	11,371,330.00
28.10.2025	28.49	27.78	28.42	27.85	19,980,180.00
29.10.2025	28.41	27.66	27.76	27.90	19,189,720.00
30.10.2025	28.93	27.55	27.62	28.34	12,476,580.00
31.10.2025	28.98	28.02	28.29	28.82	11,735,730.00
03.11.2025	28.96	28.14	28.83	28.71	11,894,180.00
04.11.2025	27.31	25.91	27.00	26.12	19,190,290.00
05.11.2025	27.28	26.51	26.56	26.91	10,957,050.00
06.11.2025	27.02	26.28	26.71	26.37	7,626,715.00
07.11.2025	27.13	26.01	26.14	26.72	9,865,581.00
10.11.2025	27.43	26.67	27.10	26.87	10,471,610.00
11.11.2025	27.18	26.69	26.83	26.80	8,581,437.00
12.11.2025	27.82	26.91	26.91	27.12	7,894,582.00
13.11.2025	27.41	25.97	27.17	26.15	9,488,351.00
14.11.2025	26.17	25.29	25.68	26.02	6,740,958.00
17.11.2025	26.06	25.13	25.95	25.35	6,886,979.00
18.11.2025	26.01	25.32	25.36	25.75	7,547,005.00
19.11.2025	26.39	25.84	26.07	26.08	6,356,315.00
20.11.2025	26.63	25.28	26.40	25.33	8,800,869.00
21.11.2025	26.82	25.58	25.75	26.59	7,996,875.00
24.11.2025	26.86	24.60	26.76	24.75	18,051,230.00
25.11.2025	26.36	24.65	24.69	25.73	15,252,090.00
26.11.2025	25.95	25.43	25.87	25.43	14,591,750.00
28.11.2025	26.01	25.51	25.64	25.76	6,207,345.00
01.12.2025	25.98	25.41	25.68	25.93	7,634,920.00
02.12.2025	26.16	25.41	26.16	25.85	8,007,752.00
03.12.2025	26.15	25.53	25.84	26.03	9,176,563.00
04.12.2025	26.07	25.59	26.02	25.81	7,172,554.00
05.12.2025	26.04	25.66	25.93	25.86	4,856,539.00
08.12.2025	26.15	25.55	25.93	26.02	7,379,547.00
09.12.2025	25.86	25.27	25.61	25.52	8,759,539.00
10.12.2025	26.56	25.55	25.75	26.29	8,951,294.00
11.12.2025	28.09	26.37	26.43	27.86	11,534,110.00
12.12.2025	28.16	27.61	28.13	27.64	7,444,811.00
15.12.2025	28.81	27.92	28.13	28.59	10,729,270.00
16.12.2025	29.03	28.17	28.68	28.22	9,978,377.00
17.12.2025	28.90	28.01	28.25	28.03	8,777,623.00
18.12.2025	28.51	27.98	28.39	28.33	11,116,780.00
19.12.2025	31.49	27.96	28.56	31.10	35,395,770.00
22.12.2025	32.36	31.02	31.26	32.18	13,370,620.00
23.12.2025	32.89	31.32	32.46	31.65	10,685,190.00
24.12.2025	31.62	31.12	31.53	31.24	3,374,173.00
26.12.2025	31.45	30.61	31.27	30.70	4,801,026.00
29.12.2025	30.72	30.27	30.44	30.72	4,869,841.00
30.12.2025	31.01	30.70	30.79	30.83	4,093,964.00
31.12.2025	30.90	30.53	30.82	30.55	3,690,314.00
02.01.2026	31.22	30.38	30.68	30.92	8,006,735.00
05.01.2026	31.78	30.41	30.60	31.51	9,328,299.00
06.01.2026	32.80	31.47	31.59	32.30	12,324,470.00
07.01.2026	32.19	31.54	31.54	32.10	9,199,360.00
08.01.2026	32.47	31.49	32.09	31.68	10,252,190.00
09.01.2026	32.17	31.35	31.82	32.14	7,589,361.00
12.01.2026	32.00	31.40	31.98	31.60	7,484,509.00
13.01.2026	31.53	30.31	31.32	31.00	10,159,720.00
14.01.2026	30.74	29.58	30.74	30.18	12,656,830.00
15.01.2026	30.56	29.37	30.49	29.44	10,566,670.00
16.01.2026	29.49	28.80	29.39	28.91	7,711,142.00
20.01.2026	28.69	27.76	27.90	28.02	9,134,348.00
21.01.2026	28.53	28.02	28.23	28.25	7,046,483.00
22.01.2026	28.97	28.41	28.86	28.49	7,496,128.00
23.01.2026	28.87	28.19	28.29	28.55	8,999,693.00
26.01.2026	28.89	28.32	28.40	28.67	5,583,167.00
27.01.2026	28.72	28.34	28.71	28.68	4,551,582.00
28.01.2026	29.31	28.62	28.75	28.70	9,289,451.00
29.01.2026	31.43	29.36	29.41	31.14	19,614,200.00
30.01.2026	31.00	29.58	30.98	30.01	11,257,550.00
02.02.2026	32.69	30.15	30.21	32.45	15,892,770.00
03.02.2026	33.15	31.64	31.97	31.94	15,330,710.00
04.02.2026	32.37	31.15	32.31	32.09	12,969,400.00
05.02.2026	32.60	31.25	31.90	31.44	8,369,000.00
06.02.2026	34.03	31.73	31.75	33.98	15,634,780.00
09.02.2026	33.62	32.78	33.51	32.79	8,321,858.00
10.02.2026	33.65	32.50	32.55	33.33	11,443,650.00
11.02.2026	33.56	32.54	33.24	33.08	9,004,168.00
12.02.2026	33.75	32.11	33.43	32.60	10,919,670.00
13.02.2026	32.38	31.36	32.35	31.76	6,955,838.00
17.02.2026	33.21	32.13	32.56	32.70	9,436,179.00
18.02.2026	33.17	31.84	32.14	32.54	8,819,032.00
19.02.2026	32.69	31.47	32.12	31.56	13,269,200.00
20.02.2026	32.36	31.40	31.55	32.00	7,310,816.00
23.02.2026	32.37	29.95	31.92	30.42	11,340,230.00
24.02.2026	31.64	30.08	30.28	31.61	6,438,399.00
25.02.2026	31.94	31.19	31.76	31.72	7,272,497.00
26.02.2026	32.99	32.03	32.20	32.70	7,665,128.00
27.02.2026	31.96	31.22	31.54	31.56	9,544,135.00
02.03.2026	29.73	27.90	28.84	29.13	20,243,380.00
03.03.2026	28.83	27.10	27.67	28.53	15,323,680.00
04.03.2026	28.95	27.88	28.58	28.01	10,412,620.00
05.03.2026	28.41	26.71	27.65	27.15	19,547,970.00
06.03.2026	25.97	25.44	25.88	25.79	17,554,430.00
09.03.2026	26.39	23.47	24.38	26.38	29,722,150.00
10.03.2026	26.96	25.28	25.96	26.20	17,475,290.00
11.03.2026	26.55	25.50	26.10	25.98	12,823,270.00
12.03.2026	25.24	23.87	25.23	23.92	21,051,480.00
13.03.2026	24.83	23.78	24.12	23.99	11,327,650.00
16.03.2026	25.09	24.43	24.43	24.71	12,019,810.00
17.03.2026	25.41	24.91	25.31	25.11	10,421,730.00
18.03.2026	25.03	24.16	24.76	24.17	12,857,460.00
19.03.2026	25.03	23.96	24.00	24.91	15,746,580.00
20.03.2026	24.76	23.91	24.68	24.13	16,833,590.00
23.03.2026	26.22	25.37	25.55	25.45	18,620,330.00
24.03.2026	25.68	24.71	24.89	25.49	11,945,390.00
25.03.2026	26.39	25.51	26.25	25.75	12,510,110.00
26.03.2026	25.88	25.16	25.39	25.30	10,852,540.00
27.03.2026	25.45	23.66	24.65	24.18	21,851,380.00
30.03.2026	24.84	23.79	24.35	23.97	11,561,700.00
31.03.2026	25.93	24.50	24.67	25.90	22,170,900.00
01.04.2026	26.74	26.02	26.42	26.58	13,220,710.00
02.04.2026	26.05	24.94	25.33	25.66	13,569,170.00
06.04.2026	25.98	25.28	25.72	25.97	9,065,709.00
07.04.2026	25.48	24.74	25.44	25.22	11,524,160.00
08.04.2026	28.99	27.59	28.28	28.03	24,440,200.00
09.04.2026	28.12	26.90	27.80	27.86	12,428,560.00
10.04.2026	28.50	27.44	28.33	27.98	10,004,060.00
13.04.2026	27.80	26.83	27.06	27.76	10,302,700.00
14.04.2026	28.93	28.04	28.26	28.70	10,057,360.00
15.04.2026	29.13	28.27	28.76	28.84	10,571,990.00
16.04.2026	29.13	27.16	28.92	27.32	15,862,120.00
17.04.2026	30.16	28.95	29.02	29.21	18,762,080.00
20.04.2026	29.06	28.50	28.83	29.03	8,605,506.00
21.04.2026	28.96	27.21	28.88	27.38	15,971,170.00
22.04.2026	27.69	26.71	27.43	26.93	8,158,667.00
23.04.2026	27.33	26.18	26.77	26.65	10,649,170.00
24.04.2026	27.30	26.53	26.65	27.16	9,531,959.00
27.04.2026	27.05	26.45	26.72	26.77	9,527,043.00
28.04.2026	26.61	26.12	26.34	26.32	8,607,658.00
29.04.2026	26.02	25.34	25.99	25.59	12,343,040.00
30.04.2026	27.36	26.18	26.37	26.51	13,718,800.00
01.05.2026	27.31	26.08	26.64	26.64	11,426,210.00
05.05.2026	26.29	25.69	25.73	25.80	39,003,260.00
06.05.2026	27.62	26.79	27.38	27.51	23,620,660.00
07.05.2026	28.05	26.75	27.69	27.01	12,237,170.00
08.05.2026	27.28	26.25	27.15	26.40	18,098,480.00

צרו איתנו קשר *5988