גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנצ'ורי קומיוניטיס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנצ'ורי קומיוניטיס

Century Communities

מניה CCS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.83	65.83	65.83	65.83	0.00
16:50	66.155	66.155	66.155	66.155	1,082.00
17:00	65.72	65.72	65.72	65.72	1,597.00
17:10	65.195	65.195	65.195	65.195	4,335.00
17:20	65.43	65.43	65.43	65.43	998.00
17:30	65.32	65.32	65.32	65.32	2,472.00
17:40	65.09	65.09	65.09	65.09	9,328.00
17:50	65.2	65.2	65.2	65.2	4,104.00
18:00	64.9	64.9	64.9	64.9	7,142.00
18:10	64.995	64.995	64.995	64.995	6,008.00
18:20	64.99	64.99	64.99	64.99	2,596.00
18:30	64.57	64.57	64.57	64.57	8,144.00
18:40	64.71	64.71	64.71	64.71	4,473.00
18:50	64.58	64.58	64.58	64.58	1,639.00
19:00	64.54	64.54	64.54	64.54	1,304.00
19:10	64.69	64.69	64.69	64.69	1,713.00
19:20	64.775	64.775	64.775	64.775	3,764.00
19:30	64.53	64.53	64.53	64.53	1,896.00
19:40	64.5914	64.5914	64.5914	64.5914	6,810.00
19:50	64.58	64.58	64.58	64.58	3,697.00
20:00	64.78	64.78	64.78	64.78	2,682.00
20:10	64.715	64.715	64.715	64.715	1,860.00
20:20	64.47	64.47	64.47	64.47	2,302.00
20:30	64.43	64.43	64.43	64.43	1,148.00
20:40	64.38	64.38	64.38	64.38	3,792.00
20:50	64.26	64.26	64.26	64.26	1,495.00
21:00	64.31	64.31	64.31	64.31	1,896.00
21:10	64.235	64.235	64.235	64.235	2,333.00
21:20	64.1	64.1	64.1	64.1	1,721.00
21:30	63.98	63.98	63.98	63.98	2,011.00
21:40	63.89	63.89	63.89	63.89	3,013.00
21:50	63.845	63.845	63.845	63.845	3,085.00
22:00	63.72	63.72	63.72	63.72	3,707.00
22:10	63.59	63.59	63.59	63.59	2,971.00
22:20	63.63	63.63	63.63	63.63	3,702.00
22:30	63.44	63.44	63.44	63.44	4,485.00
22:40	63.42	63.42	63.42	63.42	4,936.00
22:50	63.4	63.4	63.4	63.4	8,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	61	60.175	60.9375	61	7,737.00
20.10.2025 17:30	61.2	60.835	61.085	61.17	12,059.00
20.10.2025 18:00	60.5	60.325	60.42	60.325	7,532.00
20.10.2025 18:30	60.26	59.92	60.26	59.92	15,238.00
20.10.2025 19:00	60.075	60.05	60.05	60.075	3,770.00
20.10.2025 19:30	60.4529	60.06	60.105	60.4529	12,005.00
20.10.2025 20:00	60.55	60.195	60.4925	60.52	24,121.00
20.10.2025 20:30	60.63	60.2148	60.63	60.495	19,277.00
20.10.2025 21:00	60.56	60.37	60.41	60.37	24,718.00
20.10.2025 21:30	60.4	60.135	60.4	60.27	49,035.00
20.10.2025 22:00	60.305	60.18	60.29	60.29	37,845.00
20.10.2025 22:30	60.24	59.8	60.24	59.8	70,008.00
21.10.2025 16:30	59.62	58.33	59.055	59.62	1,033.00
21.10.2025 17:00	60.915	59.265	59.265	60.755	12,626.00
21.10.2025 17:30	61.81	60.965	60.965	61.57	24,056.00
21.10.2025 18:00	61.72	61.18	61.365	61.28	36,899.00
21.10.2025 18:30	61.27	61.14	61.26	61.185	18,751.00
21.10.2025 19:00	61.31	61	61.104	61.2	27,543.00
21.10.2025 19:30	61.24	61.0275	61.12	61.065	26,057.00
21.10.2025 20:00	61.0282	60.705	61.005	60.775	39,408.00
21.10.2025 20:30	61.1	60.715	60.715	61.01	48,413.00
21.10.2025 21:00	61.38	61.0372	61.0372	61.38	33,603.00
21.10.2025 21:30	61.33	61.005	61.33	61.005	67,968.00
21.10.2025 22:00	61.115	60.855	61	60.97	99,911.00
21.10.2025 22:30	61.1	60.815	60.88	61.08	152,573.00
22.10.2025 16:30	60.725	59.85	60.2777	59.905	1,376.00
22.10.2025 17:00	60.53	59.975	60.165	60.53	7,324.00
22.10.2025 17:30	60.96	60.5601	60.5601	60.96	17,057.00
22.10.2025 18:00	61.46	60.91	60.91	61.46	9,405.00
22.10.2025 18:30	61.55	61.445	61.55	61.445	8,707.00
22.10.2025 19:00	61.235	60.96	61.235	60.96	12,207.00
22.10.2025 19:30	60.95	60.395	60.83	60.85	54,493.00
22.10.2025 20:00	60.765	60.52	60.52	60.61	14,569.00
22.10.2025 20:30	60.685	60.425	60.685	60.44	39,299.00
22.10.2025 21:00	60.6	60.48	60.49	60.48	38,392.00
22.10.2025 21:30	60.36	60.19	60.29	60.36	27,731.00
22.10.2025 22:00	60.44	60.33	60.36	60.4	50,021.00
22.10.2025 22:30	60.65	60.34	60.35	60.65	118,036.00
23.10.2025 16:30	64.04	62.94	63.875	63.48	11,809.00
23.10.2025 17:00	64.02	63.5	64.01	64.02	20,943.00
23.10.2025 17:30	64.9	63.84	64.425	63.84	26,539.00
23.10.2025 18:00	64.12	63.5564	63.83	63.95	85,459.00
23.10.2025 18:30	64	63.7	63.95	63.7	77,206.00
23.10.2025 19:00	63.81	63.55	63.77	63.72	50,289.00
23.10.2025 19:30	64.05	63.91	64.05	64.05	37,979.00
23.10.2025 20:00	64.39	64.18	64.23	64.21	51,705.00
23.10.2025 20:30	64.7	64.33	64.33	64.55	73,727.00
23.10.2025 21:00	65.18	64.735	64.735	64.855	113,019.00
23.10.2025 21:30	65.135	64.625	64.85	65.135	164,230.00
23.10.2025 22:00	65.37	65.165	65.165	65.18	109,378.00
23.10.2025 22:30	65.36	65.065	65.15	65.08	283,191.00
24.10.2025 16:30	66.155	65.45	65.95	65.45	1,723.00
24.10.2025 17:00	65.47	65.095	65.32	65.095	11,578.00
24.10.2025 17:30	65.205	64.79	65.105	64.96	33,203.00
24.10.2025 18:00	65.17	64.56	65.17	64.69	49,225.00
24.10.2025 18:30	64.71	64.54	64.685	64.67	42,054.00
24.10.2025 19:00	64.775	64.47	64.67	64.47	62,516.00
24.10.2025 19:30	64.81	64.4	64.47	64.715	84,998.00
24.10.2025 20:00	64.715	64.43	64.715	64.52	73,150.00
24.10.2025 20:30	64.5	64.24	64.5	64.335	94,926.00
24.10.2025 21:00	64.3625	63.83	64.22	63.83	113,851.00
24.10.2025 21:30	63.96	63.72	63.76	63.78	136,001.00
24.10.2025 22:00	63.74	63.43	63.735	63.445	185,271.00
24.10.2025 22:30	63.48	63.21	63.445	63.26	277,155.00

צרו איתנו קשר *5988