גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיגרופ > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיגרופ

Citigroup

מניה C ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	119.205	119.205	119.205	119.205	0.00
16:50	118.175	118.175	118.175	118.175	303,757.00
17:00	117.64	117.64	117.64	117.64	198,922.00
17:10	117.3	117.3	117.3	117.3	203,797.00
17:20	117.87	117.87	117.87	117.87	255,967.00
17:30	117.61	117.61	117.61	117.61	78,701.00
17:40	117.07	117.07	117.07	117.07	91,727.00
17:50	117.11	117.11	117.11	117.11	102,991.00
18:00	117.49	117.49	117.49	117.49	99,547.00
18:10	117.84	117.84	117.84	117.84	223,505.00
18:20	118.235	118.235	118.235	118.235	133,459.00
18:30	118.07	118.07	118.07	118.07	155,699.00
18:40	118.44	118.44	118.44	118.44	107,724.00
18:50	118.725	118.725	118.725	118.725	155,378.00
19:00	118.655	118.655	118.655	118.655	163,042.00
19:10	118.625	118.625	118.625	118.625	109,792.00
19:20	118.645	118.645	118.645	118.645	136,201.00
19:30	118.94	118.94	118.94	118.94	150,236.00
19:40	119.01	119.01	119.01	119.01	120,636.00
19:50	119.245	119.245	119.245	119.245	181,533.00
20:00	119.145	119.145	119.145	119.145	109,801.00
20:10	119	119	119	119	109,208.00
20:20	118.83	118.83	118.83	118.83	104,799.00
20:30	118.8899	118.8899	118.8899	118.8899	63,071.00
20:40	118.6606	118.6606	118.6606	118.6606	80,482.00
20:50	118.6999	118.6999	118.6999	118.6999	71,957.00
21:00	118.565	118.565	118.565	118.565	74,455.00
21:10	118.705	118.705	118.705	118.705	91,948.00
21:20	118.525	118.525	118.525	118.525	68,073.00
21:30	118.535	118.535	118.535	118.535	81,603.00
21:40	118.59	118.59	118.59	118.59	105,102.00
21:50	118.6751	118.6751	118.6751	118.6751	99,446.00
22:00	118.72	118.72	118.72	118.72	188,408.00
22:10	118.38	118.38	118.38	118.38	148,275.00
22:20	118.415	118.415	118.415	118.415	128,308.00
22:30	118.21	118.21	118.21	118.21	181,730.00
22:40	117.895	117.895	117.895	117.895	129,834.00
22:50	117.81	117.81	117.81	117.81	130,034.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2026 17:00	117.22	116.305	117.22	116.675	4,916,187.00
13.01.2026 17:30	117.92	117.1	117.1	117.57	7,704,990.00
13.01.2026 18:00	117.585	117.225	117.3	117.4669	9,981,742.00
13.01.2026 18:30	117.47	117.2	117.44	117.22	13,222,325.00
13.01.2026 19:00	117.235	116.88	117.23	117.085	11,698,873.00
13.01.2026 19:30	117.12	116.44	117.1	116.69	22,764,074.00
13.01.2026 20:00	116.9	116.48	116.7525	116.48	23,727,689.00
13.01.2026 20:30	116.63	116.29	116.43	116.375	26,072,930.00
13.01.2026 21:00	116.39	115.78	116.39	115.8	39,251,790.00
13.01.2026 21:30	116.34	115.7	115.73	116.34	28,377,171.00
13.01.2026 22:00	116.38	115.965	116.34	116.0134	35,625,867.00
13.01.2026 22:30	116.305	115.58	115.98	116.305	43,934,592.00
14.01.2026 16:30	118.08	113.38	118.08	113.38	5,262,941.00
14.01.2026 17:00	114.1299	112.915	113.16	113.42	11,630,455.00
14.01.2026 17:30	113.675	112.76	113.23	112.76	8,593,698.00
14.01.2026 18:00	112.98	112.355	112.69	112.51	13,025,916.00
14.01.2026 18:30	112.625	110.547	112.625	111.2	24,597,574.00
14.01.2026 19:00	111.31	110.7405	111.14	111.155	39,302,215.00
14.01.2026 19:30	111.2	110.74	111.12	111.11	37,670,603.00
14.01.2026 20:00	111.79	110.98	110.99	111.635	48,404,348.00
14.01.2026 20:30	112.09	111.494	111.64	111.88	58,005,311.00
14.01.2026 21:00	111.9	111.33	111.9	111.665	67,234,234.00
14.01.2026 21:30	112.19	111.83	111.9274	111.985	50,451,879.00
14.01.2026 22:00	112.3072	111.57	112.09	111.71	70,680,847.00
14.01.2026 22:30	112.42	111.61	111.71	112.295	71,609,249.00
15.01.2026 16:30	116.8692	114.7575	114.7575	116.305	3,390,477.00
15.01.2026 17:00	117.655	116.15	116.34	117.56	7,030,596.00
15.01.2026 17:30	117.87	117.55	117.85	117.68	7,652,868.00
15.01.2026 18:00	117.705	116.83	117.66	116.83	11,076,193.00
15.01.2026 18:30	117.21	116.75	116.96	116.98	18,910,985.00
15.01.2026 19:00	117.24	116.875	116.925	116.875	23,120,729.00
15.01.2026 19:30	117.15	116.73	116.88	116.915	20,519,703.00
15.01.2026 20:00	117.24	116.87	116.94	117.14	23,114,625.00
15.01.2026 20:30	117.38	117.11	117.17	117.12	37,746,709.00
15.01.2026 21:00	117.6361	116.75	117.11	116.785	42,393,269.00
15.01.2026 21:30	116.9897	116.72	116.79	116.83	32,378,524.00
15.01.2026 22:00	116.855	116.58	116.8	116.625	32,393,237.00
15.01.2026 22:30	117.425	116.62	116.62	117.425	46,497,205.00
16.01.2026 16:30	119.255	117.3429	117.75	117.35	3,437,524.00
16.01.2026 17:00	118.105	117.2	117.43	117.4	5,993,681.00
16.01.2026 17:30	117.6	117.07	117.33	117.6	5,530,937.00
16.01.2026 18:00	118.3	117.77	117.77	118.2325	9,117,188.00
16.01.2026 18:30	118.8	118.165	118.165	118.67	16,203,855.00
16.01.2026 19:00	119.025	118.51	118.66	118.94	20,544,852.00
16.01.2026 19:30	119.31	118.9	118.9	119.13	18,563,574.00
16.01.2026 20:00	119.175	118.8	119.12	118.839	33,407,844.00
16.01.2026 20:30	118.96	118.48	118.89	118.48	32,569,075.00
16.01.2026 21:00	118.71	118.4	118.455	118.52	32,527,406.00
16.01.2026 21:30	118.72	118.4	118.5	118.4	24,995,054.00
16.01.2026 22:00	118.5199	118.045	118.31	118.045	35,636,072.00
16.01.2026 22:30	118.275	117.64	117.97	117.98	34,536,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2025	81.85	79.92	80.43	81.67	21,031,510.00
22.01.2025	82.28	81.23	81.47	81.69	14,694,860.00
23.01.2025	82.77	81.80	82.00	81.98	11,730,480.00
24.01.2025	82.12	81.34	81.49	81.48	16,021,030.00
27.01.2025	81.41	80.21	80.75	81.07	9,426,700.00
28.01.2025	81.40	79.48	81.22	79.94	14,817,260.00
29.01.2025	81.60	79.88	79.88	80.63	10,539,830.00
30.01.2025	82.62	80.99	81.29	81.86	10,674,030.00
31.01.2025	82.34	81.07	81.69	81.43	11,913,960.00
03.02.2025	79.10	76.89	78.50	79.05	8,239,364.00
04.02.2025	80.24	78.36	80.11	78.48	12,476,730.00
05.02.2025	79.22	78.21	79.04	78.79	6,330,014.00
06.02.2025	82.50	79.93	80.24	82.33	19,321,700.00
07.02.2025	82.91	81.35	82.43	81.72	10,255,600.00
10.02.2025	81.82	80.07	81.63	80.73	9,406,970.00
11.02.2025	81.53	80.22	80.46	81.11	9,527,243.00
12.02.2025	81.29	80.01	80.17	81.27	10,205,710.00
13.02.2025	81.78	80.78	81.40	81.70	5,180,116.00
14.02.2025	84.67	82.23	82.41	84.61	15,837,340.00
18.02.2025	84.74	83.55	83.94	84.63	16,709,870.00
19.02.2025	84.23	83.45	84.06	83.94	9,155,646.00
20.02.2025	84.06	80.94	83.84	81.34	14,909,950.00
21.02.2025	81.91	79.61	81.80	79.65	14,899,130.00
24.02.2025	80.69	77.07	80.22	78.54	12,822,720.00
25.02.2025	79.57	76.46	79.18	78.14	14,444,070.00
26.02.2025	80.09	78.47	78.80	79.07	13,021,310.00
27.02.2025	80.37	78.66	79.56	78.87	8,478,892.00
28.02.2025	79.97	77.61	79.22	79.95	20,621,160.00
03.03.2025	80.43	76.25	80.00	77.17	19,283,580.00
04.03.2025	74.86	70.63	74.54	72.35	32,493,720.00
05.03.2025	73.53	71.70	72.60	72.96	17,205,460.00
06.03.2025	72.39	70.04	71.81	70.58	18,538,380.00
07.03.2025	70.74	68.07	70.18	70.46	18,197,600.00
10.03.2025	68.73	66.05	68.49	67.41	22,353,830.00
11.03.2025	68.47	66.17	67.29	67.50	21,268,510.00
12.03.2025	69.11	66.87	68.79	67.95	16,125,670.00
13.03.2025	69.14	66.73	68.40	67.23	17,116,750.00
14.03.2025	69.00	67.58	67.97	68.78	12,719,730.00
17.03.2025	70.36	68.68	68.89	69.94	12,527,840.00
18.03.2025	70.49	69.59	69.97	70.22	12,288,290.00
19.03.2025	72.18	69.67	70.36	71.44	14,399,360.00
20.03.2025	72.98	70.54	70.98	71.82	15,313,820.00
21.03.2025	72.25	70.76	71.28	71.98	21,721,000.00
24.03.2025	74.35	72.67	73.25	74.04	15,309,060.00
25.03.2025	74.80	73.72	74.35	74.47	10,917,980.00
26.03.2025	75.06	73.06	74.82	73.24	12,343,170.00
27.03.2025	72.99	71.76	72.99	71.85	13,154,780.00
28.03.2025	72.20	69.68	71.59	70.33	12,729,890.00
31.03.2025	71.20	68.41	69.50	70.99	15,563,950.00
01.04.2025	70.88	69.28	70.38	70.54	10,919,300.00
02.04.2025	71.96	69.60	69.67	71.76	9,597,042.00
03.04.2025	66.80	62.90	66.17	63.05	39,410,480.00
04.04.2025	60.42	56.31	60.25	58.13	48,861,970.00
07.04.2025	61.33	55.51	56.16	58.85	36,615,830.00
08.04.2025	62.66	57.56	61.24	58.77	30,199,720.00
09.04.2025	65.75	56.07	56.76	64.15	47,600,610.00
10.04.2025	62.50	59.08	62.09	61.59	25,836,880.00
11.04.2025	62.31	59.92	60.88	61.64	22,448,300.00
14.04.2025	64.43	62.70	63.35	63.22	20,333,050.00
15.04.2025	66.29	63.84	64.19	64.33	24,686,660.00
16.04.2025	63.82	61.30	63.06	62.10	21,836,610.00
17.04.2025	63.78	61.84	62.18	63.25	14,611,270.00
21.04.2025	63.14	61.95	62.75	62.69	15,060,390.00
22.04.2025	64.97	63.51	63.52	64.55	13,117,500.00
23.04.2025	68.82	66.16	66.47	66.30	17,170,600.00
24.04.2025	68.34	65.78	66.26	68.16	13,596,950.00
25.04.2025	68.71	67.76	67.86	68.53	11,598,110.00
28.04.2025	69.40	67.77	68.65	68.28	12,671,650.00
29.04.2025	69.11	67.97	68.03	68.88	8,831,305.00
30.04.2025	68.66	66.72	67.51	68.38	15,455,500.00
01.05.2025	68.90	67.89	68.21	68.14	9,655,377.00
02.05.2025	70.83	69.36	69.58	70.59	13,279,790.00
05.05.2025	70.93	69.24	69.28	70.24	10,307,360.00
06.05.2025	70.27	69.17	69.45	69.47	7,644,961.00
07.05.2025	70.69	69.65	69.75	70.25	9,831,458.00
08.05.2025	72.24	70.95	71.00	71.64	12,641,300.00
09.05.2025	72.26	71.29	72.04	71.45	6,853,536.00
12.05.2025	75.64	74.29	74.60	74.91	18,323,670.00
13.05.2025	76.27	75.03	75.13	75.57	12,363,170.00
14.05.2025	75.86	74.96	75.63	75.29	11,350,650.00
15.05.2025	76.17	74.47	74.59	75.96	12,558,650.00
16.05.2025	75.89	75.12	75.38	75.72	13,977,760.00
19.05.2025	76.32	74.79	75.00	76.13	12,678,050.00
20.05.2025	76.05	75.42	75.85	75.90	8,915,327.00
21.05.2025	75.42	73.20	74.98	73.42	17,011,220.00
22.05.2025	73.91	72.92	73.22	73.42	12,046,660.00
23.05.2025	73.40	71.65	71.65	73.09	8,755,322.00
27.05.2025	75.55	73.49	74.16	75.47	11,974,280.00
28.05.2025	75.75	74.79	75.57	75.03	9,941,154.00
29.05.2025	75.72	74.68	75.60	75.53	11,845,930.00
30.05.2025	75.51	74.48	75.31	75.32	12,494,850.00
02.06.2025	75.90	74.30	75.16	75.80	9,034,759.00
03.06.2025	76.74	75.44	75.63	76.53	9,061,611.00
04.06.2025	77.58	76.35	76.50	76.40	10,098,650.00
05.06.2025	77.26	75.66	76.61	76.67	14,730,070.00
06.06.2025	78.41	77.48	77.71	78.26	11,417,430.00
09.06.2025	78.90	78.11	78.60	78.17	9,284,508.00
10.06.2025	78.32	77.52	77.83	78.07	8,005,840.00
11.06.2025	78.92	77.86	78.20	78.38	9,001,397.00
12.06.2025	78.25	77.34	77.80	78.23	6,728,709.00
13.06.2025	77.23	76.11	77.04	76.36	11,843,680.00
16.06.2025	78.30	76.95	77.13	78.07	10,259,530.00
17.06.2025	77.99	77.11	77.50	77.36	7,859,555.00
18.06.2025	78.97	77.26	77.40	78.35	14,461,290.00
20.06.2025	79.26	78.33	78.88	78.45	17,304,500.00
23.06.2025	79.45	77.50	78.37	79.36	11,862,920.00
24.06.2025	81.45	79.88	80.00	81.14	18,195,300.00
25.06.2025	82.71	81.07	81.14	82.63	13,093,000.00
26.06.2025	84.79	82.67	82.67	84.37	18,399,690.00
27.06.2025	84.57	83.81	84.49	84.38	21,743,030.00
30.06.2025	85.44	84.61	84.90	85.12	17,839,320.00
01.07.2025	86.48	84.77	85.00	86.27	17,046,620.00
02.07.2025	86.93	85.46	86.49	86.76	13,413,010.00
03.07.2025	88.80	86.85	87.13	88.72	13,228,030.00
07.07.2025	88.83	87.14	88.13	87.60	12,396,490.00
08.07.2025	87.79	85.48	87.61	85.57	17,904,210.00
09.07.2025	86.64	85.59	86.64	85.79	9,856,500.00
10.07.2025	87.08	85.76	85.83	87.08	9,475,856.00
11.07.2025	86.96	85.61	85.92	86.73	10,223,420.00
14.07.2025	87.53	86.22	86.48	87.50	13,383,490.00
15.07.2025	91.79	88.12	88.64	90.72	39,241,890.00
16.07.2025	91.62	88.23	91.48	90.02	23,286,140.00
17.07.2025	93.20	89.88	90.13	93.09	23,901,670.00
18.07.2025	93.80	92.74	93.15	93.45	16,586,490.00
21.07.2025	94.08	92.53	93.59	92.65	11,827,550.00
22.07.2025	94.47	92.72	93.57	94.00	15,169,730.00
23.07.2025	95.99	94.47	94.50	95.99	22,314,640.00
24.07.2025	96.90	95.29	96.29	95.39	15,679,010.00
25.07.2025	96.18	94.43	95.39	96.07	13,535,640.00
28.07.2025	96.20	95.07	96.07	95.55	19,366,060.00
29.07.2025	96.11	94.36	96.00	94.48	10,387,550.00
30.07.2025	95.99	94.58	94.90	95.81	13,898,780.00
31.07.2025	96.15	93.55	95.47	93.70	14,633,250.00
01.08.2025	92.03	87.94	91.85	91.83	17,717,140.00
04.08.2025	92.82	91.53	91.75	92.08	11,546,810.00
05.08.2025	92.72	89.68	92.33	91.52	17,652,170.00
06.08.2025	92.63	91.61	91.88	92.23	13,075,740.00
07.08.2025	93.25	91.10	93.24	91.23	12,573,500.00
08.08.2025	93.29	91.34	91.97	92.73	10,763,860.00
11.08.2025	93.17	90.80	93.03	92.31	12,130,770.00
12.08.2025	95.76	93.01	93.22	95.74	19,830,240.00
13.08.2025	96.20	94.58	96.00	94.65	16,595,080.00
14.08.2025	95.49	94.23	94.46	95.46	13,226,750.00
15.08.2025	95.50	93.59	95.46	93.69	11,997,590.00
18.08.2025	94.36	93.33	93.35	94.22	8,601,748.00
19.08.2025	94.35	93.43	93.97	93.74	11,497,020.00
20.08.2025	93.75	90.68	93.53	93.17	13,446,220.00
21.08.2025	92.86	91.46	92.85	92.59	10,667,890.00
22.08.2025	95.62	92.84	92.96	95.26	20,106,230.00
25.08.2025	95.45	94.88	95.22	95.00	8,645,145.00
26.08.2025	95.74	94.03	94.68	95.72	11,030,220.00
27.08.2025	97.45	95.09	95.15	96.87	11,225,500.00
28.08.2025	97.49	96.54	97.37	96.82	10,875,650.00
29.08.2025	96.99	96.04	96.65	96.57	8,322,254.00
02.09.2025	95.02	92.96	95.02	94.78	15,015,350.00
03.09.2025	95.24	93.40	94.89	95.03	14,138,080.00
04.09.2025	97.15	95.30	95.30	97.08	12,631,920.00
05.09.2025	97.98	94.15	97.37	95.40	17,018,170.00
08.09.2025	95.96	94.64	95.86	95.87	11,388,810.00
09.09.2025	98.14	95.45	95.50	97.34	17,902,970.00
10.09.2025	98.38	96.51	97.50	97.17	12,204,560.00
11.09.2025	99.04	96.89	97.35	98.82	13,319,790.00
12.09.2025	99.70	98.44	98.78	99.44	9,294,868.00
15.09.2025	100.17	99.39	99.80	99.79	9,033,788.00
16.09.2025	100.85	99.21	99.86	100.64	11,921,650.00
17.09.2025	102.21	100.41	100.49	101.76	14,306,300.00
18.09.2025	102.70	101.70	101.98	102.42	5,185,013.00
19.09.2025	103.07	101.87	102.67	103.10	3,011,714.00
22.09.2025	103.64	101.70	101.70	103.35	3,564,165.00
23.09.2025	105.58	102.41	103.78	103.05	7,703,310.00
24.09.2025	104.07	101.63	103.45	101.65	5,118,927.00
25.09.2025	102.19	100.14	101.00	102.11	5,334,936.00
26.09.2025	104.32	102.65	102.71	103.42	4,495,543.00
29.09.2025	104.39	102.88	104.22	103.21	4,750,739.00
30.09.2025	103.62	99.14	103.14	101.49	7,597,343.00
01.10.2025	101.13	98.61	100.95	98.71	6,610,136.00
02.10.2025	99.44	96.70	99.01	97.32	7,274,875.00
03.10.2025	98.58	97.29	97.60	97.72	6,619,809.00
06.10.2025	100.06	97.05	99.03	98.02	4,527,474.00
07.10.2025	98.86	96.68	98.43	97.80	3,569,577.00
08.10.2025	98.19	96.60	98.19	96.72	3,930,464.00
09.10.2025	97.30	95.46	97.12	95.92	5,588,536.00
10.10.2025	97.90	93.66	96.34	93.93	9,849,089.00
13.10.2025	96.96	95.45	95.67	96.08	9,268,424.00
14.10.2025	101.22	95.04	95.47	99.81	15,768,070.00
15.10.2025	102.15	98.86	101.09	99.77	7,900,398.00
16.10.2025	100.69	95.24	100.04	96.28	10,151,990.00
17.10.2025	98.00	95.28	96.46	97.08	6,616,469.00
20.10.2025	99.60	97.14	97.61	99.29	4,704,967.00
21.10.2025	99.39	97.97	98.89	98.25	4,484,548.00
22.10.2025	98.48	95.06	98.28	96.32	5,857,070.00
23.10.2025	97.52	96.30	96.66	96.66	3,952,869.00
24.10.2025	99.51	97.41	97.43	98.80	4,166,059.00
27.10.2025	101.23	99.10	99.18	101.02	7,098,827.00
28.10.2025	101.53	100.14	100.95	101.39	3,997,016.00
29.10.2025	101.94	99.03	101.40	99.19	5,807,807.00
30.10.2025	101.46	98.31	98.76	100.24	4,176,909.00
31.10.2025	101.48	99.71	99.92	101.23	4,099,949.00
03.11.2025	101.64	99.06	100.32	101.64	3,900,898.00
04.11.2025	102.55	98.71	100.27	101.02	7,835,240.00
05.11.2025	102.27	99.01	101.41	101.72	4,683,124.00
06.11.2025	102.34	99.98	101.47	100.92	4,266,876.00
07.11.2025	100.82	97.37	100.41	100.79	7,105,535.00
10.11.2025	102.90	100.31	101.35	101.49	5,143,179.00
11.11.2025	102.09	100.31	101.78	100.78	4,163,063.00
12.11.2025	103.86	101.18	101.22	102.87	6,489,456.00
13.11.2025	103.57	100.47	102.45	100.71	5,656,533.00
14.11.2025	101.54	98.15	99.58	100.30	5,082,558.00
17.11.2025	100.15	97.22	100.02	98.20	5,175,625.00
18.11.2025	99.57	96.38	97.50	98.33	5,032,136.00
19.11.2025	100.59	98.09	98.26	99.86	3,866,975.00
20.11.2025	102.86	97.46	101.34	97.62	6,852,288.00
21.11.2025	99.32	95.83	98.24	98.74	6,008,809.00
24.11.2025	100.62	98.61	99.01	99.66	6,833,264.00
25.11.2025	101.75	99.54	100.50	101.15	4,498,726.00
26.11.2025	103.30	101.47	101.72	102.51	4,415,878.00
28.11.2025	104.37	102.51	102.64	103.65	2,791,252.00
01.12.2025	104.35	102.42	103.35	102.71	4,050,451.00
02.12.2025	104.20	103.01	103.52	103.19	3,666,868.00
03.12.2025	106.99	103.16	103.18	106.77	6,405,859.00
04.12.2025	108.71	106.50	106.50	107.80	6,182,620.00
05.12.2025	109.37	107.51	107.76	108.83	6,766,975.00
08.12.2025	110.25	107.74	109.12	108.93	5,674,271.00
09.12.2025	109.84	107.02	108.80	109.44	8,272,655.00
10.12.2025	111.90	109.26	109.65	111.13	7,084,477.00
11.12.2025	112.34	111.11	111.26	111.75	4,805,184.00
12.12.2025	113.26	111.19	113.61	111.82	5,299,059.00
15.12.2025	113.51	112.22	112.51	112.82	4,449,840.00
16.12.2025	113.37	110.55	112.88	111.29	5,442,304.00
17.12.2025	113.01	110.96	111.99	111.44	3,827,894.00
18.12.2025	113.85	112.13	112.25	112.83	14,078,190.00
19.12.2025	115.61	113.04	113.30	114.89	16,034,060.00
22.12.2025	118.65	114.87	115.10	118.05	6,361,425.00
23.12.2025	120.27	118.10	118.55	119.35	6,422,844.00
24.12.2025	122.84	119.25	119.62	121.57	5,867,144.00
26.12.2025	122.04	119.68	121.56	120.42	4,648,386.00
29.12.2025	120.56	117.98	120.36	118.12	4,345,600.00
30.12.2025	118.41	116.53	118.41	117.21	3,543,065.00
31.12.2025	117.60	116.37	117.46	116.69	3,055,765.00
02.01.2026	118.72	116.60	117.31	118.69	5,020,834.00
05.01.2026	124.10	119.49	119.27	123.30	10,346,470.00
06.01.2026	124.17	122.21	123.69	122.52	6,079,569.00
07.01.2026	122.46	120.69	122.24	121.36	5,940,117.00
08.01.2026	122.42	120.16	120.99	120.54	8,747,456.00
09.01.2026	121.74	120.15	120.92	121.31	4,152,871.00
12.01.2026	118.74	116.67	116.89	117.67	10,881,480.00
13.01.2026	118.22	115.54	118.09	116.31	8,399,463.00
14.01.2026	118.75	110.46	117.56	112.41	14,120,510.00
15.01.2026	117.95	113.41	113.50	117.46	8,409,179.00
16.01.2026	119.35	117.00	117.62	118.08	7,289,184.00

צרו איתנו קשר *5988