גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיגרופ > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיגרופ

Citigroup

מניה C ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.005	95.005	95.005	95.005	0.00
16:50	95.01	95.01	95.01	95.01	271,872.00
17:00	94.65	94.65	94.65	94.65	196,716.00
17:10	94.55	94.55	94.55	94.55	450,738.00
17:20	94.285	94.285	94.285	94.285	245,407.00
17:30	93.95	93.95	93.95	93.95	262,951.00
17:40	94.125	94.125	94.125	94.125	278,844.00
17:50	94.08	94.08	94.08	94.08	232,098.00
18:00	93.91	93.91	93.91	93.91	296,155.00
18:10	93.95	93.95	93.95	93.95	187,048.00
18:20	94.19	94.19	94.19	94.19	167,426.00
18:30	94.17	94.17	94.17	94.17	240,474.00
18:40	94.31	94.31	94.31	94.31	197,875.00
18:50	94.115	94.115	94.115	94.115	190,276.00
19:00	94.19	94.19	94.19	94.19	165,828.00
19:10	94.105	94.105	94.105	94.105	127,033.00
19:20	94.29	94.29	94.29	94.29	106,813.00
19:30	94.29	94.29	94.29	94.29	150,192.00
19:40	94.26	94.26	94.26	94.26	102,774.00
19:50	94.21	94.21	94.21	94.21	187,108.00
20:00	94.2117	94.2117	94.2117	94.2117	107,972.00
20:10	93.97	93.97	93.97	93.97	256,818.00
20:20	94.075	94.075	94.075	94.075	165,184.00
20:30	94.09	94.09	94.09	94.09	125,425.00
20:40	94.205	94.205	94.205	94.205	140,861.00
20:50	94.31	94.31	94.31	94.31	152,497.00
21:00	94.23	94.23	94.23	94.23	168,305.00
21:10	94.09	94.09	94.09	94.09	224,826.00
21:20	94.12	94.12	94.12	94.12	135,190.00
21:30	94.195	94.195	94.195	94.195	190,479.00
21:40	94.305	94.305	94.305	94.305	115,089.00
21:50	94.3	94.3	94.3	94.3	143,151.00
22:00	94.405	94.405	94.405	94.405	118,117.00
22:10	94.19	94.19	94.19	94.19	210,457.00
22:20	94.125	94.125	94.125	94.125	194,684.00
22:30	94.22	94.22	94.22	94.22	221,558.00
22:40	94.12	94.12	94.12	94.12	258,047.00
22:50	93.875	93.875	93.875	93.875	380,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 17:00	94.82	94.13	94.18	94.82	9,147,087.00
12.08.2025 17:30	95.12	94.685	94.79	94.945	12,493,158.00
12.08.2025 18:00	94.975	94.685	94.86	94.685	15,572,751.00
12.08.2025 18:30	94.945	94.755	94.76	94.91	15,988,303.00
12.08.2025 19:00	95.1128	94.855	94.89	95.035	33,285,890.00
12.08.2025 19:30	95.315	95.045	95.045	95.105	31,362,154.00
12.08.2025 20:00	95.24	95.04	95.085	95.17	33,804,841.00
12.08.2025 20:30	95.31	95.155	95.155	95.275	46,467,815.00
12.08.2025 21:00	95.38	95.265	95.265	95.315	50,086,184.00
12.08.2025 21:30	95.295	95.04	95.295	95.155	56,696,690.00
12.08.2025 22:00	95.245	95.095	95.19	95.095	51,256,175.00
12.08.2025 22:30	95.695	95.095	95.11	95.695	57,002,846.00
13.08.2025 16:30	96.09	95.61	95.875	95.64	4,130,437.00
13.08.2025 17:00	95.9272	95.5	95.56	95.775	7,981,440.00
13.08.2025 17:30	95.92	95.62	95.82	95.735	10,858,126.00
13.08.2025 18:00	95.84	95.455	95.72	95.745	16,958,599.00
13.08.2025 18:30	95.865	95.665	95.685	95.69	23,562,896.00
13.08.2025 19:00	95.84	95.265	95.7375	95.265	27,041,441.00
13.08.2025 19:30	95.26	94.6306	95.215	94.84	23,207,180.00
13.08.2025 20:00	95.0656	94.81	94.95	95	24,377,185.00
13.08.2025 20:30	95.125	94.91	95.04	95.105	35,639,272.00
13.08.2025 21:00	95.335	95.055	95.055	95.275	40,230,040.00
13.08.2025 21:30	95.51	95.095	95.335	95.175	41,221,712.00
13.08.2025 22:00	95.245	95.08	95.17	95.135	46,162,700.00
13.08.2025 22:30	95.085	94.69	95.085	94.715	57,562,186.00
14.08.2025 16:30	94.76	94.25	94.43	94.76	3,199,631.00
14.08.2025 17:00	95.185	94.81	94.88	94.98	8,466,826.00
14.08.2025 17:30	94.985	94.635	94.92	94.85	11,258,914.00
14.08.2025 18:00	94.965	94.69	94.815	94.705	19,549,920.00
14.08.2025 18:30	94.85	94.61	94.68	94.8299	14,747,459.00
14.08.2025 19:00	94.8218	94.325	94.8218	94.365	25,527,714.00
14.08.2025 19:30	94.545	94.31	94.355	94.545	16,870,268.00
14.08.2025 20:00	94.92	94.66	94.66	94.9101	27,086,416.00
14.08.2025 20:30	95	94.69	94.915	94.75	36,409,581.00
14.08.2025 21:00	94.875	94.73	94.765	94.78	35,609,369.00
14.08.2025 21:30	94.99	94.76	94.76	94.96	39,044,933.00
14.08.2025 22:00	95.185	94.915	94.925	94.925	47,120,866.00
14.08.2025 22:30	95.49	94.82	94.915	95.43	49,936,277.00
15.08.2025 16:30	95.39	94.613	95.39	94.69	4,576,830.00
15.08.2025 17:00	94.72	93.95	94.72	94.22	8,593,581.00
15.08.2025 17:30	94.2719	93.88	94.13	94.08	10,433,924.00
15.08.2025 18:00	94.245	93.95	94.145	94.16	11,433,881.00
15.08.2025 18:30	94.365	94.045	94.195	94.115	16,187,612.00
15.08.2025 19:00	94.335	94.105	94.14	94.28	27,559,946.00
15.08.2025 19:30	94.335	94.15	94.25	94.15	25,250,470.00
15.08.2025 20:00	94.165	93.945	94.125	94.115	18,847,545.00
15.08.2025 20:30	94.33	94.085	94.085	94.195	26,529,069.00
15.08.2025 21:00	94.265	94.09	94.165	94.26	37,223,009.00
15.08.2025 21:30	94.4151	94.265	94.27	94.34	38,157,407.00
15.08.2025 22:00	94.35	94.055	94.35	94.145	33,942,399.00
15.08.2025 22:30	94.2	93.625	94.17	93.67	36,548,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	62.05	61.35	61.50	62.03	8,715,844.00
20.08.2024	61.70	61.09	61.59	61.31	7,783,302.00
21.08.2024	61.45	59.88	61.40	60.53	14,377,250.00
22.08.2024	60.75	60.11	60.75	60.42	7,825,108.00
23.08.2024	62.46	60.74	60.87	62.14	13,099,410.00
26.08.2024	62.60	61.57	62.36	61.79	9,374,861.00
27.08.2024	62.18	61.46	61.90	61.68	7,286,350.00
28.08.2024	61.99	61.15	61.35	61.58	7,669,423.00
29.08.2024	62.22	61.17	62.01	61.88	8,324,622.00
30.08.2024	62.70	61.66	61.95	62.64	10,726,680.00
03.09.2024	62.39	60.97	62.04	61.46	11,052,660.00
04.09.2024	62.07	60.40	61.57	60.96	11,392,950.00
05.09.2024	61.79	60.33	61.60	60.63	10,159,290.00
06.09.2024	61.08	58.80	60.70	59.09	13,913,850.00
09.09.2024	60.67	58.17	59.90	59.54	19,772,760.00
10.09.2024	59.88	56.69	59.88	57.95	22,414,830.00
11.09.2024	57.59	56.18	57.59	57.30	16,512,370.00
12.09.2024	57.86	56.83	57.37	57.33	12,933,290.00
13.09.2024	58.28	57.43	57.71	57.67	10,381,760.00
16.09.2024	58.79	57.93	57.93	58.39	9,611,873.00
17.09.2024	59.40	58.76	58.86	59.29	10,512,610.00
18.09.2024	60.88	59.29	59.75	59.90	13,539,100.00
19.09.2024	63.17	60.60	60.92	63.02	21,729,580.00
20.09.2024	62.65	61.67	62.52	62.14	18,320,140.00
23.09.2024	62.87	62.17	62.22	62.58	11,251,940.00
24.09.2024	62.90	61.12	62.68	61.37	11,591,540.00
25.09.2024	61.28	60.11	61.12	60.38	12,522,050.00
26.09.2024	62.00	60.86	61.05	61.71	10,010,070.00
27.09.2024	62.61	61.79	62.01	61.87	7,719,512.00
30.09.2024	62.63	61.24	61.68	62.60	11,195,200.00
01.10.2024	62.35	61.01	62.22	61.81	13,160,390.00
02.10.2024	62.53	61.31	61.70	62.03	7,358,051.00
03.10.2024	61.66	60.93	61.50	61.31	7,828,870.00
04.10.2024	62.93	61.81	62.47	62.64	9,997,093.00
07.10.2024	63.03	62.07	62.49	62.60	6,948,228.00
08.10.2024	63.36	62.49	62.90	63.24	8,231,847.00
09.10.2024	64.25	63.04	63.17	64.12	8,517,024.00
10.10.2024	64.11	63.11	64.00	63.48	8,530,874.00
11.10.2024	66.10	64.10	64.12	65.74	15,250,980.00
14.10.2024	66.43	65.65	65.81	66.01	13,624,530.00
15.10.2024	67.16	62.53	66.75	62.64	34,879,060.00
16.10.2024	64.44	63.40	63.44	64.25	20,059,110.00
17.10.2024	65.17	63.77	64.73	63.97	13,126,980.00
18.10.2024	64.12	62.72	64.12	62.85	13,830,000.00
21.10.2024	62.91	61.73	62.79	61.83	12,057,600.00
22.10.2024	63.69	61.30	61.59	63.56	14,035,130.00
23.10.2024	63.63	62.62	63.18	63.10	8,710,012.00
24.10.2024	63.30	62.39	63.01	63.00	9,950,862.00
25.10.2024	63.74	61.69	63.65	61.76	9,533,903.00
28.10.2024	64.35	62.22	62.35	64.16	12,762,210.00
29.10.2024	64.93	63.83	64.07	64.69	13,131,130.00
30.10.2024	65.23	64.14	64.20	64.50	11,694,350.00
31.10.2024	65.02	64.09	64.56	64.17	10,037,960.00
04.11.2024	63.63	62.23	62.99	62.35	9,399,163.00
05.11.2024	63.74	62.73	63.00	63.67	12,475,960.00
06.11.2024	70.09	68.29	68.40	69.03	41,470,860.00
07.11.2024	68.95	67.76	68.20	68.11	18,060,380.00
11.11.2024	70.20	69.20	69.50	69.80	18,576,690.00
12.11.2024	69.99	68.87	69.53	69.02	15,758,840.00
13.11.2024	69.79	68.81	69.07	69.03	10,504,180.00
14.11.2024	69.30	67.47	69.30	68.15	14,987,050.00
15.11.2024	68.96	67.89	68.00	68.76	15,372,370.00
18.11.2024	69.28	68.37	68.68	69.00	11,515,270.00
19.11.2024	68.89	67.70	68.00	68.60	14,418,220.00
20.11.2024	69.49	68.00	69.14	68.28	10,491,980.00
21.11.2024	69.46	68.41	68.80	68.95	11,381,580.00
22.11.2024	70.20	68.45	68.91	69.84	16,649,700.00
25.11.2024	71.19	70.03	70.44	70.75	19,549,080.00
26.11.2024	70.48	69.33	70.36	69.75	11,597,330.00
27.11.2024	70.40	69.66	69.76	70.16	9,274,048.00
29.11.2024	71.09	70.22	70.27	70.87	8,606,459.00
02.12.2024	71.64	70.88	71.26	71.39	11,895,740.00
03.12.2024	72.80	71.27	72.19	71.42	16,640,670.00
04.12.2024	71.72	70.50	71.50	71.50	11,633,470.00
05.12.2024	72.85	71.64	71.82	72.23	14,299,590.00
06.12.2024	72.60	71.71	72.31	72.15	8,775,121.00
09.12.2024	72.80	71.84	72.30	71.86	11,591,330.00
10.12.2024	73.38	71.58	72.00	72.50	16,454,830.00
11.12.2024	73.26	71.27	73.00	71.96	21,976,340.00
12.12.2024	72.32	71.41	71.86	71.43	8,779,466.00
13.12.2024	71.91	70.76	71.71	71.01	9,408,667.00
16.12.2024	71.77	70.83	71.26	71.49	11,595,230.00
17.12.2024	71.35	70.80	70.90	71.12	12,379,100.00
18.12.2024	71.47	67.92	71.18	68.12	17,530,940.00
19.12.2024	69.84	68.32	69.21	68.42	13,370,210.00
20.12.2024	70.26	68.03	68.29	69.19	27,547,270.00
23.12.2024	69.88	68.87	69.36	69.77	8,159,380.00
24.12.2024	71.21	69.93	70.10	71.00	6,544,817.00
26.12.2024	71.47	70.51	70.54	71.35	6,158,210.00
27.12.2024	71.53	70.54	70.86	71.00	7,693,386.00
30.12.2024	70.83	69.79	70.18	70.39	6,660,127.00
31.12.2024	70.96	70.15	70.55	70.39	6,392,057.00
06.01.2025	73.99	71.88	72.23	72.74	19,194,830.00
07.01.2025	74.29	72.74	73.90	73.68	18,298,950.00
08.01.2025	73.47	72.69	73.45	73.26	13,455,970.00
10.01.2025	72.46	71.02	72.46	71.40	12,538,120.00
13.01.2025	73.00	70.98	70.98	72.77	16,682,460.00
14.01.2025	73.99	73.14	73.32	73.50	18,995,370.00
15.01.2025	79.25	75.86	76.20	78.27	44,761,520.00
16.01.2025	78.76	77.76	77.83	78.51	21,414,740.00
17.01.2025	80.45	78.16	78.55	79.99	22,053,430.00
21.01.2025	81.85	79.92	80.43	81.67	21,031,510.00
22.01.2025	82.28	81.23	81.47	81.69	14,694,860.00
23.01.2025	82.77	81.80	82.00	81.98	11,730,480.00
24.01.2025	82.12	81.34	81.49	81.48	16,021,030.00
27.01.2025	81.41	80.21	80.75	81.07	9,426,700.00
28.01.2025	81.40	79.48	81.22	79.94	14,817,260.00
29.01.2025	81.60	79.88	79.88	80.63	10,539,830.00
30.01.2025	82.62	80.99	81.29	81.86	10,674,030.00
31.01.2025	82.34	81.07	81.69	81.43	11,913,960.00
03.02.2025	79.10	76.89	78.50	79.05	8,239,364.00
04.02.2025	80.24	78.36	80.11	78.48	12,476,730.00
05.02.2025	79.22	78.21	79.04	78.79	6,330,014.00
06.02.2025	82.50	79.93	80.24	82.33	19,321,700.00
07.02.2025	82.91	81.35	82.43	81.72	10,255,600.00
10.02.2025	81.82	80.07	81.63	80.73	9,406,970.00
11.02.2025	81.53	80.22	80.46	81.11	9,527,243.00
12.02.2025	81.29	80.01	80.17	81.27	10,205,710.00
13.02.2025	81.78	80.78	81.40	81.70	5,180,116.00
14.02.2025	84.67	82.23	82.41	84.61	15,837,340.00
18.02.2025	84.74	83.55	83.94	84.63	16,709,870.00
19.02.2025	84.23	83.45	84.06	83.94	9,155,646.00
20.02.2025	84.06	80.94	83.84	81.34	14,909,950.00
21.02.2025	81.91	79.61	81.80	79.65	14,899,130.00
24.02.2025	80.69	77.07	80.22	78.54	12,822,720.00
25.02.2025	79.57	76.46	79.18	78.14	14,444,070.00
26.02.2025	80.09	78.47	78.80	79.07	13,021,310.00
27.02.2025	80.37	78.66	79.56	78.87	8,478,892.00
28.02.2025	79.97	77.61	79.22	79.95	20,621,160.00
03.03.2025	80.43	76.25	80.00	77.17	19,283,580.00
04.03.2025	74.86	70.63	74.54	72.35	32,493,720.00
05.03.2025	73.53	71.70	72.60	72.96	17,205,460.00
06.03.2025	72.39	70.04	71.81	70.58	18,538,380.00
07.03.2025	70.74	68.07	70.18	70.46	18,197,600.00
10.03.2025	68.73	66.05	68.49	67.41	22,353,830.00
11.03.2025	68.47	66.17	67.29	67.50	21,268,510.00
12.03.2025	69.11	66.87	68.79	67.95	16,125,670.00
13.03.2025	69.14	66.73	68.40	67.23	17,116,750.00
14.03.2025	69.00	67.58	67.97	68.78	12,719,730.00
17.03.2025	70.36	68.68	68.89	69.94	12,527,840.00
18.03.2025	70.49	69.59	69.97	70.22	12,288,290.00
19.03.2025	72.18	69.67	70.36	71.44	14,399,360.00
20.03.2025	72.98	70.54	70.98	71.82	15,313,820.00
21.03.2025	72.25	70.76	71.28	71.98	21,721,000.00
24.03.2025	74.35	72.67	73.25	74.04	15,309,060.00
25.03.2025	74.80	73.72	74.35	74.47	10,917,980.00
26.03.2025	75.06	73.06	74.82	73.24	12,343,170.00
27.03.2025	72.99	71.76	72.99	71.85	13,154,780.00
28.03.2025	72.20	69.68	71.59	70.33	12,729,890.00
31.03.2025	71.20	68.41	69.50	70.99	15,563,950.00
01.04.2025	70.88	69.28	70.38	70.54	10,919,300.00
02.04.2025	71.96	69.60	69.67	71.76	9,597,042.00
03.04.2025	66.80	62.90	66.17	63.05	39,410,480.00
04.04.2025	60.42	56.31	60.25	58.13	48,861,970.00
07.04.2025	61.33	55.51	56.16	58.85	36,615,830.00
08.04.2025	62.66	57.56	61.24	58.77	30,199,720.00
09.04.2025	65.75	56.07	56.76	64.15	47,600,610.00
10.04.2025	62.50	59.08	62.09	61.59	25,836,880.00
11.04.2025	62.31	59.92	60.88	61.64	22,448,300.00
14.04.2025	64.43	62.70	63.35	63.22	20,333,050.00
15.04.2025	66.29	63.84	64.19	64.33	24,686,660.00
16.04.2025	63.82	61.30	63.06	62.10	21,836,610.00
17.04.2025	63.78	61.84	62.18	63.25	14,611,270.00
21.04.2025	63.14	61.95	62.75	62.69	15,060,390.00
22.04.2025	64.97	63.51	63.52	64.55	13,117,500.00
23.04.2025	68.82	66.16	66.47	66.30	17,170,600.00
24.04.2025	68.34	65.78	66.26	68.16	13,596,950.00
25.04.2025	68.71	67.76	67.86	68.53	11,598,110.00
28.04.2025	69.40	67.77	68.65	68.28	12,671,650.00
29.04.2025	69.11	67.97	68.03	68.88	8,831,305.00
30.04.2025	68.66	66.72	67.51	68.38	15,455,500.00
01.05.2025	68.90	67.89	68.21	68.14	9,655,377.00
02.05.2025	70.83	69.36	69.58	70.59	13,279,790.00
05.05.2025	70.93	69.24	69.28	70.24	10,307,360.00
06.05.2025	70.27	69.17	69.45	69.47	7,644,961.00
07.05.2025	70.69	69.65	69.75	70.25	9,831,458.00
08.05.2025	72.24	70.95	71.00	71.64	12,641,300.00
09.05.2025	72.26	71.29	72.04	71.45	6,853,536.00
12.05.2025	75.64	74.29	74.60	74.91	18,323,670.00
13.05.2025	76.27	75.03	75.13	75.57	12,363,170.00
14.05.2025	75.86	74.96	75.63	75.29	11,350,650.00
15.05.2025	76.17	74.47	74.59	75.96	12,558,650.00
16.05.2025	75.89	75.12	75.38	75.72	13,977,760.00
19.05.2025	76.32	74.79	75.00	76.13	12,678,050.00
20.05.2025	76.05	75.42	75.85	75.90	8,915,327.00
21.05.2025	75.42	73.20	74.98	73.42	17,011,220.00
22.05.2025	73.91	72.92	73.22	73.42	12,046,660.00
23.05.2025	73.40	71.65	71.65	73.09	8,755,322.00
27.05.2025	75.55	73.49	74.16	75.47	11,974,280.00
28.05.2025	75.75	74.79	75.57	75.03	9,941,154.00
29.05.2025	75.72	74.68	75.60	75.53	11,845,930.00
30.05.2025	75.51	74.48	75.31	75.32	12,494,850.00
02.06.2025	75.90	74.30	75.16	75.80	9,034,759.00
03.06.2025	76.74	75.44	75.63	76.53	9,061,611.00
04.06.2025	77.58	76.35	76.50	76.40	10,098,650.00
05.06.2025	77.26	75.66	76.61	76.67	14,730,070.00
06.06.2025	78.41	77.48	77.71	78.26	11,417,430.00
09.06.2025	78.90	78.11	78.60	78.17	9,284,508.00
10.06.2025	78.32	77.52	77.83	78.07	8,005,840.00
11.06.2025	78.92	77.86	78.20	78.38	9,001,397.00
12.06.2025	78.25	77.34	77.80	78.23	6,728,709.00
13.06.2025	77.23	76.11	77.04	76.36	11,843,680.00
16.06.2025	78.30	76.95	77.13	78.07	10,259,530.00
17.06.2025	77.99	77.11	77.50	77.36	7,859,555.00
18.06.2025	78.97	77.26	77.40	78.35	14,461,290.00
20.06.2025	79.26	78.33	78.88	78.45	17,304,500.00
23.06.2025	79.45	77.50	78.37	79.36	11,862,920.00
24.06.2025	81.45	79.88	80.00	81.14	18,195,300.00
25.06.2025	82.71	81.07	81.14	82.63	13,093,000.00
26.06.2025	84.79	82.67	82.67	84.37	18,399,690.00
27.06.2025	84.57	83.81	84.49	84.38	21,743,030.00
30.06.2025	85.44	84.61	84.90	85.12	17,839,320.00
01.07.2025	86.48	84.77	85.00	86.27	17,046,620.00
02.07.2025	86.93	85.46	86.49	86.76	13,413,010.00
03.07.2025	88.80	86.85	87.13	88.72	13,228,030.00
07.07.2025	88.83	87.14	88.13	87.60	12,396,490.00
08.07.2025	87.79	85.48	87.61	85.57	17,904,210.00
09.07.2025	86.64	85.59	86.64	85.79	9,856,500.00
10.07.2025	87.08	85.76	85.83	87.08	9,475,856.00
11.07.2025	86.96	85.61	85.92	86.73	10,223,420.00
14.07.2025	87.53	86.22	86.48	87.50	13,383,490.00
15.07.2025	91.79	88.12	88.64	90.72	39,241,890.00
16.07.2025	91.62	88.23	91.48	90.02	23,286,140.00
17.07.2025	93.20	89.88	90.13	93.09	23,901,670.00
18.07.2025	93.80	92.74	93.15	93.45	16,586,490.00
21.07.2025	94.08	92.53	93.59	92.65	11,827,550.00
22.07.2025	94.47	92.72	93.57	94.00	15,169,730.00
23.07.2025	95.99	94.47	94.50	95.99	22,314,640.00
24.07.2025	96.90	95.29	96.29	95.39	15,679,010.00
25.07.2025	96.18	94.43	95.39	96.07	13,535,640.00
28.07.2025	96.20	95.07	96.07	95.55	19,366,060.00
29.07.2025	96.11	94.36	96.00	94.48	10,387,550.00
30.07.2025	95.99	94.58	94.90	95.81	13,898,780.00
31.07.2025	96.15	93.55	95.47	93.70	14,633,250.00
01.08.2025	92.03	87.94	91.85	91.83	17,717,140.00
04.08.2025	92.82	91.53	91.75	92.08	11,546,810.00
05.08.2025	92.72	89.68	92.33	91.52	17,652,170.00
06.08.2025	92.63	91.61	91.88	92.23	13,075,740.00
07.08.2025	93.25	91.10	93.24	91.23	12,573,500.00
08.08.2025	93.29	91.34	91.97	92.73	10,763,860.00
11.08.2025	93.17	90.80	93.03	92.31	12,130,770.00
12.08.2025	95.76	93.01	93.22	95.74	19,830,240.00
13.08.2025	96.20	94.58	96.00	94.65	16,595,080.00
14.08.2025	95.49	94.23	94.46	95.46	13,226,750.00
15.08.2025	95.50	93.59	95.46	93.69	11,997,590.00

צרו איתנו קשר *5988