גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיגרופ > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיגרופ

Citigroup

מניה C ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.565	68.565	68.565	68.565	0.00
16:50	68.53	68.53	68.53	68.53	212,136.00
17:00	68.735	68.735	68.735	68.735	406,410.00
17:10	68.745	68.745	68.745	68.745	317,207.00
17:20	68.88	68.88	68.88	68.88	524,637.00
17:30	68.845	68.845	68.845	68.845	182,098.00
17:40	68.6987	68.6987	68.6987	68.6987	228,877.00
17:50	68.995	68.995	68.995	68.995	130,589.00
18:00	69.24	69.24	69.24	69.24	240,825.00
18:10	69.24	69.24	69.24	69.24	166,846.00
18:20	69.09	69.09	69.09	69.09	129,140.00
18:30	69.145	69.145	69.145	69.145	107,195.00
18:40	69.19	69.19	69.19	69.19	134,597.00
18:50	69.08	69.08	69.08	69.08	107,699.00
19:00	69.14	69.14	69.14	69.14	92,405.00
19:10	69.1582	69.1582	69.1582	69.1582	87,289.00
19:20	69.085	69.085	69.085	69.085	87,123.00
19:30	69.1	69.1	69.1	69.1	123,300.00
19:40	68.96	68.96	68.96	68.96	150,879.00
19:50	69.06	69.06	69.06	69.06	133,065.00
20:00	69.215	69.215	69.215	69.215	1,257,216.00
20:10	69.385	69.385	69.385	69.385	183,288.00
20:20	69.305	69.305	69.305	69.305	136,946.00
20:30	69.285	69.285	69.285	69.285	99,503.00
20:40	69.38	69.38	69.38	69.38	198,827.00
20:50	69.35	69.35	69.35	69.35	260,427.00
21:00	69.405	69.405	69.405	69.405	126,651.00
21:10	69.375	69.375	69.375	69.375	129,287.00
21:20	69.365	69.365	69.365	69.365	276,201.00
21:30	69.37	69.37	69.37	69.37	154,310.00
21:40	69.315	69.315	69.315	69.315	153,870.00
21:50	69.2499	69.2499	69.2499	69.2499	88,703.00
22:00	69.3	69.3	69.3	69.3	132,286.00
22:10	69.3	69.3	69.3	69.3	113,507.00
22:20	69.27	69.27	69.27	69.27	133,317.00
22:30	69.32	69.32	69.32	69.32	178,130.00
22:40	69.2	69.2	69.2	69.2	356,060.00
22:50	69.2	69.2	69.2	69.2	345,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	68.72	68.29	68.33	68.55	8,654,340.00
15.11.2024 17:30	68.585	68.365	68.57	68.44	13,581,422.00
15.11.2024 18:00	68.95	68.415	68.43	68.935	21,182,133.00
15.11.2024 18:30	68.925	68.595	68.91	68.73	30,814,274.00
15.11.2024 19:00	68.745	68.5122	68.72	68.58	32,090,204.00
15.11.2024 19:30	68.63	68.44	68.565	68.61	33,861,109.00
15.11.2024 20:00	68.81	68.595	68.63	68.6117	42,382,222.00
15.11.2024 20:30	68.595	68.425	68.595	68.54	43,345,188.00
15.11.2024 21:00	68.705	68.42	68.535	68.66	34,666,248.00
15.11.2024 21:30	68.75	68.5	68.6681	68.545	53,358,057.00
15.11.2024 22:00	68.785	68.53	68.555	68.68	44,377,579.00
15.11.2024 22:30	68.92	68.63	68.705	68.745	49,493,384.00
18.11.2024 16:30	68.905	68.5	68.68	68.54	2,273,901.00
18.11.2024 17:00	68.635	68.37	68.55	68.495	4,271,114.00
18.11.2024 17:30	68.65	68.45	68.5425	68.605	4,653,981.00
18.11.2024 18:00	68.945	68.695	68.715	68.8716	11,446,630.00
18.11.2024 18:30	69.045	68.895	68.945	68.94	18,265,062.00
18.11.2024 19:00	68.9699	68.853	68.95	68.855	20,855,432.00
18.11.2024 19:30	69.105	68.83	68.84	69.105	25,301,809.00
18.11.2024 20:00	69.07	68.865	69.06	68.865	23,893,268.00
18.11.2024 20:30	69.095	68.855	68.87	69.06	34,384,486.00
18.11.2024 21:00	69.11	68.945	69.055	68.9622	14,292,626.00
18.11.2024 21:30	69.115	68.89	68.965	69.1	32,655,642.00
18.11.2024 22:00	69.265	69.105	69.135	69.1403	32,972,733.00
18.11.2024 22:30	69.145	68.99	69.14	68.995	37,735,544.00
19.11.2024 16:30	68.165	67.73	68	67.97	2,093,571.00
19.11.2024 17:00	68.12	67.83	67.96	68	6,320,633.00
19.11.2024 17:30	68.385	68.035	68.06	68.3	7,868,247.00
19.11.2024 18:00	68.32	68.08	68.24	68.32	7,814,596.00
19.11.2024 18:30	68.39	68.235	68.34	68.345	23,616,018.00
19.11.2024 19:00	68.44	68.25	68.355	68.4035	26,143,714.00
19.11.2024 19:30	68.615	68.385	68.395	68.58	23,357,227.00
19.11.2024 20:00	68.7	68.485	68.565	68.6066	26,045,950.00
19.11.2024 20:30	68.83	68.51	68.605	68.815	38,710,348.00
19.11.2024 21:00	68.875	68.66	68.805	68.66	39,052,777.00
19.11.2024 21:30	68.73	68.575	68.665	68.62	37,040,809.00
19.11.2024 22:00	68.815	68.605	68.605	68.7199	43,314,532.00
19.11.2024 22:30	68.83	68.6	68.73	68.6	46,609,532.00
20.11.2024 16:30	69.2058	68.555	69.205	68.61	2,246,154.00
20.11.2024 17:00	68.855	68.4879	68.66	68.78	5,389,622.00
20.11.2024 17:30	68.96	68.785	68.785	68.88	5,988,084.00
20.11.2024 18:00	68.905	68.61	68.905	68.62	12,806,456.00
20.11.2024 18:30	68.78	68.5118	68.59	68.73	20,775,219.00
20.11.2024 19:00	68.735	68.39	68.725	68.5	19,318,602.00
20.11.2024 19:30	68.535	68.375	68.525	68.395	24,148,005.00
20.11.2024 20:00	68.465	68.185	68.39	68.31	23,099,990.00
20.11.2024 20:30	68.335	68.175	68.305	68.275	24,273,431.00
20.11.2024 21:00	68.275	68.085	68.275	68.2182	34,279,591.00
20.11.2024 21:30	68.365	68.205	68.21	68.235	34,686,235.00
20.11.2024 22:00	68.3725	68.205	68.205	68.335	32,744,425.00
20.11.2024 22:30	68.505	68.25	68.34	68.27	24,180,352.00
21.11.2024 16:30	68.88	68.47	68.8	68.73	1,128,535.00
21.11.2024 17:00	69.03	68.61	68.71	68.62	4,852,144.00
21.11.2024 17:30	69.25	68.59	68.69	69.2165	7,109,040.00
21.11.2024 18:00	69.2925	69.07	69.2844	69.14	8,936,415.00
21.11.2024 18:30	69.255	69.03	69.13	69.17	18,692,963.00
21.11.2024 19:00	69.205	69.08	69.15	69.195	19,366,643.00
21.11.2024 19:30	69.245	68.95	69.185	69.225	19,166,844.00
21.11.2024 20:00	69.395	69.225	69.225	69.28	28,709,941.00
21.11.2024 20:30	69.465	69.315	69.315	69.4198	32,353,885.00
21.11.2024 21:00	69.425	69.28	69.4	69.405	34,755,705.00
21.11.2024 21:30	69.395	69.23	69.395	69.33	38,648,330.00
21.11.2024 22:00	69.36	69.25	69.29	69.3	25,446,465.00
21.11.2024 22:30	69.275	68.96	69.27	68.96	36,415,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	45.32	44.84	45.31	45.02	9,438,184.00
24.11.2023	45.52	44.84	44.89	45.23	5,940,961.00
27.11.2023	45.19	44.86	44.96	45.08	14,570,950.00
28.11.2023	45.04	44.56	45.03	44.86	14,039,940.00
29.11.2023	46.03	45.16	45.23	45.75	13,927,400.00
30.11.2023	46.17	45.58	45.79	46.10	16,183,180.00
01.12.2023	47.26	45.89	46.00	47.23	18,647,990.00
04.12.2023	47.48	46.70	46.79	47.37	18,824,050.00
05.12.2023	47.38	46.40	47.01	46.70	14,512,470.00
06.12.2023	49.12	47.78	47.80	47.86	33,714,780.00
07.12.2023	48.76	47.78	47.94	48.50	14,832,560.00
08.12.2023	49.17	48.42	48.51	48.89	17,431,370.00
11.12.2023	48.94	48.12	48.75	48.15	16,904,590.00
12.12.2023	48.11	47.71	48.01	48.06	14,394,950.00
13.12.2023	49.53	47.86	48.00	49.34	21,777,820.00
14.12.2023	51.54	50.01	50.01	50.24	51,361,240.00
15.12.2023	50.10	49.20	49.69	49.83	34,913,160.00
18.12.2023	50.56	49.55	50.16	49.66	17,678,740.00
19.12.2023	51.31	49.17	49.42	50.93	22,841,590.00
20.12.2023	51.09	49.87	50.70	50.07	16,949,650.00
21.12.2023	50.67	49.97	50.41	50.60	13,082,490.00
22.12.2023	51.26	50.69	50.73	50.86	14,380,640.00
26.12.2023	51.53	50.79	50.88	51.34	11,470,950.00
27.12.2023	51.58	50.93	51.14	51.46	9,846,079.00
28.12.2023	51.79	51.40	51.40	51.52	9,635,603.00
29.12.2023	51.60	51.22	51.56	51.44	12,849,070.00
02.01.2024	53.15	51.19	51.30	53.04	24,536,940.00
03.01.2024	54.37	52.23	53.25	53.64	30,354,720.00
04.01.2024	54.75	53.66	53.92	53.77	23,632,880.00
05.01.2024	54.67	53.89	54.03	54.33	16,876,220.00
08.01.2024	54.09	53.02	53.99	54.01	17,243,160.00
09.01.2024	53.91	53.27	53.85	53.48	16,810,240.00
10.01.2024	53.22	52.61	53.05	53.02	16,321,660.00
11.01.2024	52.14	51.26	51.84	51.95	18,935,820.00
12.01.2024	53.85	51.27	52.30	52.62	37,833,490.00
16.01.2024	52.22	50.87	51.78	51.87	21,150,890.00
17.01.2024	51.69	51.00	51.11	51.36	16,608,490.00
18.01.2024	51.58	50.51	51.45	51.11	15,494,350.00
19.01.2024	51.68	50.62	51.12	51.52	18,151,020.00
22.01.2024	53.10	51.95	51.99	52.84	21,509,930.00
23.01.2024	53.41	52.59	52.91	53.30	12,828,230.00
24.01.2024	53.65	52.99	53.54	53.26	13,681,020.00
25.01.2024	53.77	53.03	53.40	53.73	15,295,160.00
26.01.2024	53.99	53.61	53.86	53.67	12,643,590.00
29.01.2024	54.23	53.44	53.47	54.11	12,084,460.00
30.01.2024	57.19	55.01	55.04	57.09	39,768,100.00
31.01.2024	57.95	56.14	56.74	56.17	28,865,590.00
01.02.2024	56.59	54.85	56.01	56.06	21,118,820.00
02.02.2024	55.98	54.99	55.60	55.54	19,246,730.00
05.02.2024	55.14	54.11	54.94	54.50	13,986,980.00
06.02.2024	54.97	54.10	54.38	54.35	14,770,160.00
07.02.2024	54.70	53.77	54.50	54.54	13,369,470.00
08.02.2024	54.49	53.59	54.18	54.29	15,670,220.00
09.02.2024	54.44	53.53	54.29	53.99	13,798,650.00
12.02.2024	54.54	53.00	53.57	53.92	16,860,730.00
13.02.2024	53.46	52.24	53.29	52.76	17,629,910.00
14.02.2024	54.10	53.59	53.64	53.98	14,018,780.00
15.02.2024	55.48	54.13	54.22	55.21	16,402,770.00
16.02.2024	55.19	54.55	54.96	54.85	11,498,980.00
20.02.2024	55.66	54.36	54.58	55.42	15,986,690.00
21.02.2024	55.46	54.98	55.26	55.33	9,266,426.00
22.02.2024	56.47	55.41	55.44	55.90	12,882,710.00
23.02.2024	56.34	55.75	55.99	55.93	11,561,680.00
26.02.2024	56.51	55.34	55.96	55.36	12,291,870.00
27.02.2024	55.92	55.22	55.68	55.71	10,972,260.00
28.02.2024	56.18	54.99	55.52	55.05	13,279,280.00
29.02.2024	55.65	54.64	55.50	55.49	23,701,120.00
01.03.2024	55.95	55.07	55.48	55.60	12,406,230.00
04.03.2024	56.57	55.29	55.41	56.14	13,239,020.00
05.03.2024	57.56	55.75	55.75	56.26	19,617,900.00
06.03.2024	57.55	56.01	57.07	57.29	16,441,650.00
07.03.2024	58.12	57.03	57.54	57.72	14,102,730.00
08.03.2024	58.39	57.26	58.04	57.51	13,001,840.00
11.03.2024	57.54	56.63	57.15	57.41	9,174,770.00
12.03.2024	57.92	57.08	57.51	57.45	10,949,140.00
13.03.2024	58.37	57.46	57.50	57.76	12,978,870.00
14.03.2024	58.67	56.63	58.33	57.11	18,830,970.00
15.03.2024	57.75	56.45	56.45	57.61	26,160,770.00
18.03.2024	58.65	57.56	57.85	58.63	13,964,980.00
19.03.2024	59.32	58.54	58.59	58.86	13,445,010.00
20.03.2024	60.34	58.46	58.49	60.13	20,245,030.00
21.03.2024	61.54	60.31	60.31	61.05	17,882,600.00
22.03.2024	61.67	60.58	61.04	60.82	16,204,540.00
25.03.2024	61.52	60.58	60.89	60.95	12,036,070.00
26.03.2024	61.95	61.00	61.15	61.66	17,940,930.00
27.03.2024	62.76	61.72	62.03	62.75	16,678,360.00
28.03.2024	63.37	62.58	62.73	63.24	18,992,440.00
01.04.2024	63.90	63.02	63.60	63.46	13,333,130.00
02.04.2024	63.59	62.65	62.65	62.84	15,490,500.00
03.04.2024	63.39	61.52	62.86	61.69	17,282,220.00
04.04.2024	62.74	60.75	62.15	60.91	13,310,940.00
05.04.2024	62.04	60.42	60.82	61.60	12,578,680.00
08.04.2024	62.32	61.66	61.67	61.73	10,655,280.00
09.04.2024	62.09	60.90	61.75	61.66	10,255,800.00
10.04.2024	61.31	59.97	60.52	60.18	16,320,260.00
11.04.2024	60.89	59.50	60.35	60.71	16,837,990.00
12.04.2024	62.60	58.75	62.29	59.68	28,535,580.00
15.04.2024	60.91	58.19	60.18	58.56	19,212,560.00
16.04.2024	58.55	56.74	58.18	57.02	23,176,700.00
17.04.2024	58.89	57.36	57.49	58.17	15,895,320.00
18.04.2024	58.97	57.93	58.49	58.32	12,069,880.00
19.04.2024	59.44	58.23	58.23	59.14	13,211,020.00
22.04.2024	61.06	59.20	59.44	60.95	14,271,070.00
23.04.2024	62.77	61.02	61.08	62.65	17,396,520.00
24.04.2024	62.73	61.84	62.13	62.47	9,948,766.00
25.04.2024	62.43	61.10	61.84	61.79	13,231,550.00
26.04.2024	63.22	61.51	61.51	62.66	15,498,750.00
29.04.2024	63.35	61.96	62.74	62.26	10,883,750.00
30.04.2024	62.33	61.29	61.91	61.33	10,293,320.00
01.05.2024	62.27	60.88	61.48	61.35	13,201,520.00
02.05.2024	62.19	60.98	62.19	61.54	11,286,000.00
03.05.2024	62.15	61.41	61.51	61.52	10,354,480.00
06.05.2024	62.94	61.72	62.06	62.81	13,377,930.00
07.05.2024	63.16	61.97	62.82	62.00	10,148,710.00
08.05.2024	62.95	61.51	61.64	62.75	9,746,238.00
09.05.2024	63.43	62.28	62.38	63.32	11,323,620.00
10.05.2024	63.92	63.12	63.58	63.53	9,476,026.00
13.05.2024	63.95	63.37	63.62	63.40	6,557,168.00
14.05.2024	63.97	63.23	63.51	63.59	8,282,014.00
15.05.2024	64.39	63.60	63.63	64.24	9,336,024.00
16.05.2024	64.47	63.42	64.10	64.12	11,673,870.00
17.05.2024	64.55	63.90	64.38	64.07	7,343,808.00
20.05.2024	64.25	62.92	64.07	63.16	11,116,800.00
21.05.2024	64.88	63.20	63.26	64.74	10,973,150.00
22.05.2024	64.98	63.64	64.29	63.82	8,791,275.00
23.05.2024	64.03	62.50	63.80	63.02	11,199,210.00
24.05.2024	63.97	63.27	63.33	63.58	8,960,155.00
28.05.2024	63.57	62.35	63.23	62.45	8,309,381.00
29.05.2024	62.18	61.20	61.56	62.01	7,110,867.00
30.05.2024	62.48	61.61	62.10	61.93	9,998,770.00
31.05.2024	62.39	61.44	62.00	62.31	17,267,620.00
03.06.2024	63.00	61.32	62.92	61.92	11,058,120.00
04.06.2024	62.03	60.76	61.02	61.03	9,985,568.00
05.06.2024	61.86	60.93	61.28	61.77	7,404,453.00
06.06.2024	62.04	61.25	61.80	61.94	8,245,450.00
07.06.2024	62.58	61.58	61.60	61.78	7,389,446.00
10.06.2024	61.66	60.74	61.25	61.43	8,741,012.00
11.06.2024	60.79	58.90	60.77	59.14	16,584,290.00
12.06.2024	61.21	59.90	60.91	60.01	15,310,790.00
13.06.2024	60.37	59.15	59.75	60.23	9,347,460.00
14.06.2024	59.83	58.65	59.44	59.33	10,494,270.00
17.06.2024	60.53	58.85	59.22	60.06	15,493,810.00
18.06.2024	61.63	60.09	60.37	60.78	15,684,400.00
20.06.2024	61.02	60.35	60.42	60.62	9,068,421.00
21.06.2024	60.26	59.34	60.20	59.99	18,464,340.00
24.06.2024	61.78	59.84	60.10	61.34	12,802,890.00
25.06.2024	61.83	60.86	61.20	61.58	11,663,730.00
26.06.2024	61.41	60.56	61.23	61.25	11,543,690.00
27.06.2024	61.93	60.96	61.50	61.55	10,689,920.00
28.06.2024	63.58	61.81	62.03	63.46	19,864,560.00
01.07.2024	64.30	62.99	63.65	63.43	13,691,550.00
02.07.2024	64.71	63.28	63.29	64.68	10,809,200.00
03.07.2024	65.22	64.40	64.68	64.46	6,574,043.00
05.07.2024	64.56	63.75	64.50	64.03	7,140,908.00
08.07.2024	64.87	64.22	64.30	64.74	9,999,080.00
09.07.2024	66.76	64.74	64.80	66.55	16,757,700.00
10.07.2024	66.99	66.22	66.26	66.98	9,634,666.00
11.07.2024	66.50	65.31	66.18	65.71	19,150,760.00
12.07.2024	66.69	63.35	66.61	64.53	29,979,100.00
15.07.2024	65.55	63.88	64.68	65.14	16,318,430.00
16.07.2024	67.52	64.70	65.00	67.27	21,010,910.00
17.07.2024	67.81	66.62	66.84	67.61	17,133,060.00
18.07.2024	67.75	64.84	67.55	64.89	15,206,150.00
19.07.2024	65.98	64.55	64.93	65.14	8,436,439.00
22.07.2024	-99.99	-99.99	65.14	64.66	0.00
23.07.2024	65.04	64.28	64.51	64.66	6,761,089.00
24.07.2024	64.67	63.56	64.40	63.66	9,703,630.00
25.07.2024	65.65	63.34	63.81	64.36	12,327,970.00
26.07.2024	65.65	64.44	64.55	65.18	9,509,664.00
29.07.2024	65.34	64.14	65.30	64.30	6,925,320.00
30.07.2024	66.23	65.01	65.01	65.87	12,946,650.00
31.07.2024	66.03	64.83	65.91	64.88	11,908,630.00
01.08.2024	65.22	61.95	65.08	63.28	17,233,680.00
02.08.2024	60.60	58.40	59.67	58.76	30,258,900.00
05.08.2024	56.90	53.51	54.08	56.21	27,494,450.00
06.08.2024	57.65	56.09	56.39	56.56	15,108,740.00
07.08.2024	58.45	55.87	58.17	56.11	17,696,380.00
08.08.2024	58.36	56.81	56.85	58.00	17,520,610.00
09.08.2024	58.46	57.45	58.03	57.84	10,408,920.00
12.08.2024	58.68	57.73	58.30	57.84	15,110,960.00
13.08.2024	58.29	57.77	58.23	58.15	7,464,945.00
14.08.2024	59.53	58.28	58.37	59.29	11,343,050.00
15.08.2024	61.01	60.10	60.34	60.52	13,233,080.00
16.08.2024	61.52	60.33	60.33	61.40	9,930,067.00
19.08.2024	62.05	61.35	61.50	62.03	8,715,844.00
20.08.2024	61.70	61.09	61.59	61.31	7,783,302.00
21.08.2024	61.45	59.88	61.40	60.53	14,377,250.00
22.08.2024	60.75	60.11	60.75	60.42	7,825,108.00
23.08.2024	62.46	60.74	60.87	62.14	13,099,410.00
26.08.2024	62.60	61.57	62.36	61.79	9,374,861.00
27.08.2024	62.18	61.46	61.90	61.68	7,286,350.00
28.08.2024	61.99	61.15	61.35	61.58	7,669,423.00
29.08.2024	62.22	61.17	62.01	61.88	8,324,622.00
30.08.2024	62.70	61.66	61.95	62.64	10,726,680.00
03.09.2024	62.39	60.97	62.04	61.46	11,052,660.00
04.09.2024	62.07	60.40	61.57	60.96	11,392,950.00
05.09.2024	61.79	60.33	61.60	60.63	10,159,290.00
06.09.2024	61.08	58.80	60.70	59.09	13,913,850.00
09.09.2024	60.67	58.17	59.90	59.54	19,772,760.00
10.09.2024	59.88	56.69	59.88	57.95	22,414,830.00
11.09.2024	57.59	56.18	57.59	57.30	16,512,370.00
12.09.2024	57.86	56.83	57.37	57.33	12,933,290.00
13.09.2024	58.28	57.43	57.71	57.67	10,381,760.00
16.09.2024	58.79	57.93	57.93	58.39	9,611,873.00
17.09.2024	59.40	58.76	58.86	59.29	10,512,610.00
18.09.2024	60.88	59.29	59.75	59.90	13,539,100.00
19.09.2024	63.17	60.60	60.92	63.02	21,729,580.00
20.09.2024	62.65	61.67	62.52	62.14	18,320,140.00
23.09.2024	62.87	62.17	62.22	62.58	11,251,940.00
24.09.2024	62.90	61.12	62.68	61.37	11,591,540.00
25.09.2024	61.28	60.11	61.12	60.38	12,522,050.00
26.09.2024	62.00	60.86	61.05	61.71	10,010,070.00
27.09.2024	62.61	61.79	62.01	61.87	7,719,512.00
30.09.2024	62.63	61.24	61.68	62.60	11,195,200.00
01.10.2024	62.35	61.01	62.22	61.81	13,160,390.00
02.10.2024	62.53	61.31	61.70	62.03	7,358,051.00
03.10.2024	61.66	60.93	61.50	61.31	7,828,870.00
04.10.2024	62.93	61.81	62.47	62.64	9,997,093.00
07.10.2024	63.03	62.07	62.49	62.60	6,948,228.00
08.10.2024	63.36	62.49	62.90	63.24	8,231,847.00
09.10.2024	64.25	63.04	63.17	64.12	8,517,024.00
10.10.2024	64.11	63.11	64.00	63.48	8,530,874.00
11.10.2024	66.10	64.10	64.12	65.74	15,250,980.00
14.10.2024	66.43	65.65	65.81	66.01	13,624,530.00
15.10.2024	67.16	62.53	66.75	62.64	34,879,060.00
16.10.2024	64.44	63.40	63.44	64.25	20,059,110.00
17.10.2024	65.17	63.77	64.73	63.97	13,126,980.00
18.10.2024	64.12	62.72	64.12	62.85	13,830,000.00
21.10.2024	62.91	61.73	62.79	61.83	12,057,600.00
22.10.2024	63.69	61.30	61.59	63.56	14,035,130.00
23.10.2024	63.63	62.62	63.18	63.10	8,710,012.00
24.10.2024	63.30	62.39	63.01	63.00	9,950,862.00
25.10.2024	63.74	61.69	63.65	61.76	9,533,903.00
28.10.2024	64.35	62.22	62.35	64.16	12,762,210.00
29.10.2024	64.93	63.83	64.07	64.69	13,131,130.00
30.10.2024	65.23	64.14	64.20	64.50	11,694,350.00
31.10.2024	65.02	64.09	64.56	64.17	10,037,960.00
04.11.2024	63.63	62.23	62.99	62.35	9,399,163.00
05.11.2024	63.74	62.73	63.00	63.67	12,475,960.00
06.11.2024	70.09	68.29	68.40	69.03	41,470,860.00
07.11.2024	68.95	67.76	68.20	68.11	18,060,380.00
11.11.2024	70.20	69.20	69.50	69.80	18,576,690.00
12.11.2024	69.99	68.87	69.53	69.02	15,758,840.00
13.11.2024	69.79	68.81	69.07	69.03	10,504,180.00
14.11.2024	69.30	67.47	69.30	68.15	14,987,050.00
15.11.2024	68.96	67.89	68.00	68.76	15,372,370.00
18.11.2024	69.28	68.37	68.68	69.00	11,515,270.00
19.11.2024	68.89	67.70	68.00	68.60	14,418,220.00
20.11.2024	69.49	68.00	69.14	68.28	10,491,980.00

צרו איתנו קשר *5988