גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רץ' אנד דוויט > גרפים

עדכון אחרון 20:15

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רץ' אנד דוויט

Church & Dwight

מניה CHD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.225	104.225	104.225	104.225	0.00
16:50	104.27	104.27	104.27	104.27	22,900.00
17:00	103.24	103.24	103.24	103.24	9,589.00
17:10	103.07	103.07	103.07	103.07	7,825.00
17:20	102.875	102.875	102.875	102.875	44,079.00
17:30	102.52	102.52	102.52	102.52	16,558.00
17:40	102.8	102.8	102.8	102.8	22,036.00
17:50	102.65	102.65	102.65	102.65	10,836.00
18:00	102.82	102.82	102.82	102.82	8,655.00
18:10	102.94	102.94	102.94	102.94	7,902.00
18:20	103.02	103.02	103.02	103.02	7,956.00
18:30	102.885	102.885	102.885	102.885	57,654.00
18:40	103.305	103.305	103.305	103.305	21,263.00
18:50	103.1825	103.1825	103.1825	103.1825	9,197.00
19:00	103.13	103.13	103.13	103.13	9,266.00
19:10	103.15	103.15	103.15	103.15	8,090.00
19:20	103.12	103.12	103.12	103.12	6,073.00
19:30	103.07	103.07	103.07	103.07	7,493.00
19:40	103.05	103.05	103.05	103.05	8,386.00
19:50	103.02	103.02	103.02	103.02	7,096.00
20:00	102.96	102.96	102.96	102.96	7,228.00
20:10	102.835	102.835	102.835	102.835	9,988.00
20:20	102.92	102.92	102.92	102.92	7,299.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	103.27	102.865	102.88	103.05	256,020.00
20.02.2026 17:30	103.11	102.705	103.05	102.705	399,452.00
20.02.2026 18:00	102.99	102.69	102.69	102.86	509,413.00
20.02.2026 18:30	103.01	102.7027	102.835	102.94	650,546.00
20.02.2026 19:00	103.217	102.91	102.975	103.07	979,926.00
20.02.2026 19:30	103.295	103.055	103.055	103.21	990,948.00
20.02.2026 20:00	103.42	103.12	103.19	103.35	1,293,586.00
20.02.2026 20:30	103.38	103.08	103.34	103.09	1,045,552.00
20.02.2026 21:00	103.225	102.94	103.18	103.02	1,440,864.00
20.02.2026 21:30	103.175	102.89	103.09	103.06	1,822,442.00
20.02.2026 22:00	103.18	103.01	103.115	103.1	2,633,779.00
20.02.2026 22:30	103.22	103.015	103.13	103.11	3,441,637.00
23.02.2026 16:30	104.385	102.66	102.66	104.385	129,561.00
23.02.2026 17:00	104.72	104.185	104.25	104.62	456,354.00
23.02.2026 17:30	104.94	104.4	104.615	104.9	1,011,145.00
23.02.2026 18:00	104.91	104.625	104.88	104.88	984,323.00
23.02.2026 18:30	104.97	104.52	104.97	104.66	946,449.00
23.02.2026 19:00	104.835	104.53	104.605	104.76	1,321,967.00
23.02.2026 19:30	105.02	104.71	104.71	104.97	1,275,582.00
23.02.2026 20:00	105.32	104.93	104.9638	105.32	1,797,700.00
23.02.2026 20:30	105.41	105.19	105.27	105.215	1,563,061.00
23.02.2026 21:00	105.365	104.98	105.25	105.34	2,115,192.00
23.02.2026 21:30	105.66	105.27	105.295	105.495	2,265,984.00
23.02.2026 22:00	105.67	105.48	105.54	105.635	2,529,930.00
23.02.2026 22:30	105.73	105.24	105.64	105.3	4,208,763.00
24.02.2026 16:30	105.88	104.415	105.17	104.99	269,628.00
24.02.2026 17:00	105.585	105.035	105.075	105.035	438,363.00
24.02.2026 17:30	105.35	104.95	105.2	104.965	519,444.00
24.02.2026 18:00	105.21	104.78	104.965	104.78	731,857.00
24.02.2026 18:30	104.99	104.63	104.865	104.745	863,268.00
24.02.2026 19:00	104.7551	104.5	104.7	104.685	931,810.00
24.02.2026 19:30	104.6478	104.33	104.6478	104.34	824,030.00
24.02.2026 20:00	104.495	104.3	104.31	104.43	1,239,930.00
24.02.2026 20:30	104.725	104.39	104.4294	104.66	1,163,375.00
24.02.2026 21:00	104.65	104.4586	104.58	104.6	1,252,685.00
24.02.2026 21:30	104.9	104.39	104.51	104.87	1,681,873.00
24.02.2026 22:00	105.01	104.81	104.85	104.96	2,250,708.00
24.02.2026 22:30	105.335	104.885	104.95	105.105	3,813,346.00
25.02.2026 16:30	104.53	103.03	104.24	103.125	102,292.00
25.02.2026 17:00	103.19	102.43	103.125	102.46	265,187.00
25.02.2026 17:30	103.0599	102.41	102.41	102.93	428,887.00
25.02.2026 18:00	103.17	102.76	102.91	103.115	526,574.00
25.02.2026 18:30	103.35	103.08	103.11	103.2675	825,240.00
25.02.2026 19:00	103.32	103.03	103.32	103.19	912,649.00
25.02.2026 19:30	103.21	102.86	103.21	102.86	1,136,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	110.00	108.42	109.98	108.59	1,874,404.00
27.02.2025	109.73	107.21	108.00	109.37	965,458.00
28.02.2025	111.36	109.16	110.62	111.20	1,944,051.00
03.03.2025	112.14	110.06	110.84	112.06	1,727,426.00
04.03.2025	114.60	110.60	113.00	110.71	1,545,383.00
05.03.2025	112.24	110.24	110.82	110.66	1,537,633.00
06.03.2025	111.70	110.01	110.66	110.89	1,716,254.00
07.03.2025	113.85	110.30	110.75	112.33	1,696,577.00
10.03.2025	116.46	112.94	113.39	113.20	2,232,384.00
11.03.2025	113.28	111.55	112.75	112.19	1,535,383.00
12.03.2025	110.77	108.56	110.23	109.03	1,540,430.00
13.03.2025	110.40	108.69	109.09	109.76	2,196,851.00
14.03.2025	109.54	108.17	108.95	109.10	938,166.00
17.03.2025	110.24	108.56	108.85	109.32	1,616,140.00
18.03.2025	109.19	107.25	109.06	107.38	1,207,095.00
19.03.2025	108.24	106.80	107.22	108.03	1,413,822.00
20.03.2025	108.44	107.11	107.99	108.07	1,391,201.00
21.03.2025	109.17	106.57	108.35	107.15	2,520,943.00
24.03.2025	107.92	105.95	106.80	106.90	1,424,370.00
25.03.2025	107.10	104.23	106.87	104.73	1,083,981.00
26.03.2025	106.55	104.84	104.84	106.31	1,187,287.00
27.03.2025	108.54	106.35	107.39	108.39	1,051,487.00
28.03.2025	109.49	108.16	109.07	109.23	1,104,943.00
31.03.2025	110.22	108.93	109.51	110.09	3,010,297.00
01.04.2025	111.00	108.38	110.59	109.47	1,518,076.00
02.04.2025	110.04	107.74	109.65	108.32	2,056,083.00
03.04.2025	112.35	109.38	109.78	110.76	2,596,886.00
04.04.2025	113.91	105.86	111.68	106.09	3,109,395.00
07.04.2025	106.17	101.89	103.61	102.55	2,775,083.00
08.04.2025	104.83	100.91	104.02	101.60	2,387,174.00
09.04.2025	104.64	100.00	100.83	101.91	1,677,933.00
10.04.2025	104.63	101.24	102.56	103.77	2,235,989.00
11.04.2025	105.23	102.06	103.12	104.35	1,487,034.00
14.04.2025	106.21	103.16	104.54	105.58	1,682,938.00
15.04.2025	107.05	104.25	106.94	105.07	2,307,417.00
16.04.2025	106.12	102.56	105.63	102.96	1,236,447.00
17.04.2025	105.87	103.09	103.50	105.37	1,703,949.00
21.04.2025	105.53	102.38	105.00	103.14	2,038,714.00
22.04.2025	104.21	101.76	103.16	103.85	2,022,421.00
23.04.2025	103.63	100.58	102.95	102.13	2,936,824.00
24.04.2025	101.56	99.25	101.05	100.21	2,662,701.00
25.04.2025	101.29	98.35	101.09	99.31	2,777,210.00
28.04.2025	99.79	98.35	99.16	98.81	2,754,453.00
29.04.2025	99.27	97.54	98.18	99.01	2,568,165.00
30.04.2025	100.04	97.69	99.99	99.34	3,142,755.00
01.05.2025	93.93	91.76	92.99	92.38	4,640,002.00
02.05.2025	93.99	92.31	92.75	92.94	3,110,352.00
05.05.2025	93.65	91.92	93.28	92.78	1,976,925.00
06.05.2025	92.54	91.07	91.69	92.07	2,037,640.00
07.05.2025	92.72	91.54	92.01	91.99	2,089,255.00
08.05.2025	93.47	91.43	91.68	92.18	2,017,532.00
09.05.2025	92.43	91.44	91.78	91.57	1,878,310.00
12.05.2025	95.45	90.99	91.25	95.18	3,965,039.00
13.05.2025	94.93	93.12	94.84	94.10	3,459,379.00
14.05.2025	93.83	92.05	93.66	93.16	2,539,115.00
15.05.2025	94.64	92.61	93.25	94.56	1,908,310.00
16.05.2025	95.94	94.25	94.64	95.82	2,058,078.00
19.05.2025	96.22	95.34	95.82	95.97	2,249,989.00
20.05.2025	96.93	95.62	95.85	96.85	2,410,508.00
21.05.2025	96.96	95.46	96.17	95.83	2,062,735.00
22.05.2025	96.03	94.47	95.41	95.21	2,431,002.00
23.05.2025	96.11	94.67	95.45	95.94	1,816,029.00
27.05.2025	98.07	95.93	96.16	97.89	2,790,022.00
28.05.2025	99.15	97.75	98.26	97.96	2,336,982.00
29.05.2025	98.88	97.33	97.60	98.14	2,274,394.00
30.05.2025	99.15	97.89	98.17	98.31	4,898,123.00
02.06.2025	100.22	97.89	98.42	99.04	2,645,229.00
03.06.2025	99.95	97.59	98.70	99.54	3,496,720.00
04.06.2025	100.68	98.97	99.59	99.63	2,166,681.00
05.06.2025	99.61	98.71	99.61	98.99	1,687,402.00
06.06.2025	99.83	98.56	99.15	99.07	1,544,973.00
09.06.2025	99.50	97.84	98.64	98.71	2,143,348.00
10.06.2025	99.68	98.20	98.77	99.31	1,526,133.00
11.06.2025	99.58	98.61	99.19	99.10	1,431,344.00
12.06.2025	99.20	98.03	98.99	99.08	1,728,302.00
13.06.2025	99.54	96.92	98.52	97.09	2,073,677.00
16.06.2025	98.72	97.30	97.44	97.79	2,116,709.00
17.06.2025	97.13	95.86	97.00	96.16	2,847,013.00
18.06.2025	96.70	95.71	95.76	95.89	3,075,280.00
20.06.2025	97.04	95.38	95.65	96.43	4,741,937.00
23.06.2025	97.11	95.52	96.23	96.95	2,009,908.00
24.06.2025	97.20	95.66	96.97	96.02	1,843,018.00
25.06.2025	95.63	94.51	95.63	95.25	2,033,256.00
26.06.2025	96.18	94.58	95.58	94.97	2,055,688.00
27.06.2025	95.50	94.49	94.99	94.78	3,093,647.00
30.06.2025	96.34	94.64	94.65	96.11	2,824,384.00
01.07.2025	98.02	95.49	96.23	97.64	2,414,903.00
02.07.2025	98.18	97.13	97.69	98.03	1,608,854.00
03.07.2025	98.69	97.37	98.26	98.41	1,204,905.00
07.07.2025	98.87	97.80	98.32	98.58	2,380,378.00
08.07.2025	98.35	97.35	97.90	98.04	1,723,637.00
09.07.2025	98.55	97.57	98.06	98.39	2,472,606.00
10.07.2025	99.86	98.14	98.39	99.07	1,477,755.00
11.07.2025	99.21	97.22	98.71	98.05	1,425,731.00
14.07.2025	97.32	96.12	97.04	97.07	1,822,884.00
15.07.2025	97.04	95.46	96.67	95.51	2,036,888.00
16.07.2025	96.36	95.28	95.93	96.31	2,043,508.00
17.07.2025	97.65	96.38	97.10	97.03	1,270,987.00
18.07.2025	97.31	96.18	96.72	96.60	1,983,004.00
21.07.2025	97.28	96.17	96.45	96.49	2,034,418.00
22.07.2025	98.78	96.68	96.71	98.11	1,840,394.00
23.07.2025	98.40	96.77	98.30	97.06	2,294,222.00
24.07.2025	97.89	96.91	97.48	97.28	2,411,861.00
25.07.2025	97.61	96.06	97.18	97.23	1,652,693.00
28.07.2025	97.20	95.59	96.83	95.68	3,007,124.00
29.07.2025	97.36	95.34	95.94	96.76	2,035,007.00
30.07.2025	97.15	95.42	96.67	95.95	2,216,446.00
31.07.2025	95.55	93.31	95.29	93.77	4,360,009.00
01.08.2025	94.36	92.04	93.00	94.01	4,674,657.00
04.08.2025	94.17	91.29	93.30	91.50	2,882,555.00
05.08.2025	92.42	91.13	91.16	91.14	2,475,280.00
06.08.2025	92.80	90.82	91.13	92.50	2,219,381.00
07.08.2025	93.29	92.00	92.77	92.63	1,956,852.00
08.08.2025	93.06	90.50	92.41	90.92	1,617,158.00
11.08.2025	92.02	90.99	91.02	91.66	2,470,698.00
12.08.2025	92.29	91.32	91.74	92.25	2,308,920.00
13.08.2025	94.38	92.04	92.15	93.69	2,390,562.00
14.08.2025	93.38	92.37	93.20	92.60	1,546,568.00
15.08.2025	93.15	92.11	92.89	92.48	1,920,287.00
18.08.2025	94.07	92.38	92.62	92.80	2,211,694.00
19.08.2025	94.19	92.68	93.05	94.06	1,851,506.00
20.08.2025	95.89	93.85	94.54	94.91	1,741,311.00
21.08.2025	95.05	94.02	94.53	94.96	1,778,402.00
22.08.2025	95.98	94.54	95.39	95.02	1,716,960.00
25.08.2025	95.08	92.74	94.74	92.75	2,384,467.00
26.08.2025	92.85	91.70	92.72	92.38	2,463,784.00
27.08.2025	93.11	92.42	92.42	93.03	1,170,925.00
28.08.2025	92.96	91.90	92.79	92.09	1,511,157.00
29.08.2025	93.39	92.09	92.62	93.16	1,364,343.00
02.09.2025	94.03	92.73	93.46	93.25	1,971,372.00
03.09.2025	93.44	92.00	92.85	93.28	1,591,570.00
04.09.2025	95.41	93.25	93.25	95.23	1,532,869.00
05.09.2025	96.53	94.89	94.95	95.80	2,928,319.00
08.09.2025	95.42	93.99	95.40	94.58	2,204,793.00
09.09.2025	95.20	94.03	94.37	94.91	1,281,047.00
10.09.2025	94.36	92.24	94.36	93.00	1,884,322.00
11.09.2025	94.67	93.02	93.20	94.42	1,270,623.00
12.09.2025	94.51	92.94	93.95	92.94	1,480,179.00
15.09.2025	93.28	91.04	93.04	91.25	1,282,246.00
16.09.2025	91.88	91.19	91.25	91.52	2,036,813.00
17.09.2025	92.94	91.62	91.87	92.00	1,730,972.00
18.09.2025	92.43	91.04	91.48	92.04	598,360.00
19.09.2025	92.03	90.74	92.00	90.89	518,106.00
22.09.2025	90.54	86.67	90.52	86.97	1,118,603.00
23.09.2025	87.48	85.67	86.79	87.21	1,276,452.00
24.09.2025	87.32	86.32	86.76	86.87	1,246,279.00
25.09.2025	87.61	85.72	87.47	85.86	918,914.00
26.09.2025	86.77	85.84	86.14	86.73	1,118,776.00
29.09.2025	86.40	85.08	86.40	86.18	1,189,178.00
30.09.2025	87.88	85.92	85.93	87.64	1,179,629.00
01.10.2025	88.51	87.09	87.75	87.92	1,012,716.00
02.10.2025	88.63	87.25	87.67	88.40	873,230.00
03.10.2025	88.55	87.76	88.25	87.88	616,197.00
06.10.2025	89.16	87.76	87.91	88.87	1,076,007.00
07.10.2025	90.52	88.23	88.79	90.01	1,028,867.00
08.10.2025	90.64	88.71	89.76	88.92	737,183.00
09.10.2025	88.74	87.53	88.39	87.60	643,292.00
10.10.2025	88.79	87.30	87.80	87.69	1,002,875.00
13.10.2025	87.31	86.08	86.83	86.50	1,131,340.00
14.10.2025	87.18	86.14	86.56	86.94	673,849.00
15.10.2025	86.88	86.14	86.61	86.45	646,404.00
16.10.2025	87.73	86.39	86.44	87.30	1,467,968.00
17.10.2025	88.59	87.29	87.78	88.53	774,191.00
20.10.2025	88.59	87.12	88.52	88.06	933,276.00
21.10.2025	88.23	87.11	87.45	87.94	1,143,207.00
22.10.2025	89.68	87.84	87.97	88.12	826,228.00
23.10.2025	88.11	86.20	88.11	86.70	881,037.00
24.10.2025	88.42	85.68	88.02	85.89	1,086,355.00
27.10.2025	86.10	85.13	85.89	85.64	1,071,908.00
28.10.2025	85.69	84.25	85.38	84.28	888,116.00
29.10.2025	83.81	81.69	83.53	81.79	1,235,125.00
30.10.2025	83.43	81.33	82.14	81.77	2,104,912.00
31.10.2025	88.17	84.01	84.32	87.69	3,628,516.00
03.11.2025	87.18	84.65	86.95	86.31	1,744,135.00
04.11.2025	86.78	85.37	86.68	86.59	1,230,507.00
05.11.2025	86.71	85.93	86.43	86.71	903,473.00
06.11.2025	87.44	86.13	86.28	86.22	651,912.00
07.11.2025	87.46	86.10	86.65	86.86	1,221,244.00
10.11.2025	86.46	84.10	86.07	84.63	1,466,582.00
11.11.2025	86.15	84.75	85.18	85.51	1,005,222.00
12.11.2025	86.01	84.66	85.16	85.41	1,126,049.00
13.11.2025	85.97	84.89	85.88	84.95	966,497.00
14.11.2025	85.47	83.93	85.41	84.11	1,316,930.00
17.11.2025	84.13	82.98	83.93	82.99	1,089,043.00
18.11.2025	83.89	82.48	83.11	82.90	1,244,425.00
19.11.2025	83.39	82.29	83.08	82.56	890,643.00
20.11.2025	83.81	81.80	82.14	83.34	1,063,412.00
21.11.2025	85.11	83.24	83.71	84.02	1,639,348.00
24.11.2025	83.96	82.30	83.86	82.75	1,826,610.00
25.11.2025	84.27	82.90	83.42	84.16	1,041,047.00
26.11.2025	84.86	83.59	83.76	84.55	997,058.00
28.11.2025	85.30	84.21	84.58	85.13	457,204.00
01.12.2025	85.11	84.23	84.85	84.66	1,346,850.00
02.12.2025	84.44	82.97	84.00	83.55	1,653,632.00
03.12.2025	84.86	83.42	83.42	83.91	921,049.00
04.12.2025	84.35	83.37	83.77	83.96	987,671.00
05.12.2025	84.90	83.51	83.66	84.48	1,338,586.00
08.12.2025	84.14	81.50	84.14	81.59	1,607,815.00
09.12.2025	83.84	81.78	82.00	82.63	1,606,361.00
10.12.2025	85.05	82.93	82.95	83.29	1,935,375.00
11.12.2025	84.24	83.13	83.73	83.56	1,259,821.00
12.12.2025	85.32	83.43	83.68	84.61	1,215,243.00
15.12.2025	85.29	84.65	85.03	84.99	1,356,759.00
16.12.2025	85.49	83.88	85.29	84.54	1,191,956.00
17.12.2025	87.74	85.84	86.05	86.51	992,981.00
18.12.2025	86.90	85.05	86.58	85.08	1,299,066.00
19.12.2025	85.24	84.39	84.73	85.05	1,588,171.00
22.12.2025	84.75	83.89	84.53	84.24	882,968.00
23.12.2025	85.43	83.89	84.18	85.24	719,268.00
24.12.2025	85.59	85.07	85.09	85.42	221,000.00
26.12.2025	86.04	85.05	85.35	85.39	365,979.00
29.12.2025	85.73	85.22	85.50	85.32	835,171.00
30.12.2025	85.14	84.31	85.31	84.45	583,575.00
31.12.2025	84.71	83.79	84.32	83.84	459,246.00
02.01.2026	83.85	82.40	83.73	82.64	722,515.00
05.01.2026	84.24	81.57	82.45	84.12	1,342,306.00
06.01.2026	85.79	83.00	83.51	85.53	1,377,485.00
07.01.2026	86.00	83.81	85.74	83.87	930,250.00
08.01.2026	86.49	83.52	83.82	85.85	1,193,002.00
09.01.2026	85.99	84.81	85.57	85.77	678,390.00
12.01.2026	86.72	85.17	85.90	86.68	1,521,252.00
13.01.2026	89.00	86.88	87.06	87.98	1,704,596.00
14.01.2026	90.25	87.93	88.21	90.22	1,357,456.00
15.01.2026	90.47	88.88	89.40	90.43	1,132,706.00
16.01.2026	91.13	88.92	90.00	90.58	1,153,553.00
20.01.2026	92.57	90.39	90.39	92.15	2,594,468.00
21.01.2026	92.39	90.79	92.03	91.77	1,389,882.00
22.01.2026	93.93	91.68	92.26	92.95	2,871,392.00
23.01.2026	94.18	92.06	93.36	92.41	879,357.00
26.01.2026	93.05	91.56	92.69	91.92	1,270,724.00
27.01.2026	92.63	91.16	91.50	92.33	1,082,971.00
28.01.2026	92.56	91.14	92.33	91.50	1,391,059.00
29.01.2026	92.44	91.18	91.80	91.98	1,811,853.00
30.01.2026	98.63	94.06	97.00	96.44	2,581,060.00
02.02.2026	98.05	95.82	97.49	97.46	1,711,053.00
03.02.2026	99.35	96.16	96.38	98.80	1,144,057.00
04.02.2026	101.18	98.80	99.18	100.62	1,350,577.00
05.02.2026	102.19	99.75	101.67	100.61	1,071,907.00
06.02.2026	101.53	100.31	100.50	100.55	797,916.00
09.02.2026	100.59	98.21	100.54	98.42	1,111,814.00
10.02.2026	99.83	97.81	98.39	98.97	786,830.00
11.02.2026	101.00	98.22	98.60	100.44	924,415.00
12.02.2026	102.12	99.94	100.75	99.97	710,705.00
13.02.2026	101.81	99.18	100.12	101.38	1,164,489.00
17.02.2026	102.47	99.58	102.24	99.95	762,976.00
18.02.2026	102.92	99.43	99.84	102.68	1,415,102.00
19.02.2026	103.55	102.28	102.90	103.25	897,939.00
20.02.2026	103.43	101.92	103.01	103.11	712,372.00
23.02.2026	105.75	102.66	102.83	105.30	745,179.00
24.02.2026	105.88	104.30	105.42	105.10	658,800.00

צרו איתנו קשר *5988