גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רץ' אנד דוויט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רץ' אנד דוויט

Church & Dwight

מניה CHD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.895	97.895	97.895	97.895	0.00
16:50	98.1	98.1	98.1	98.1	13,691.00
17:00	96.795	96.795	96.795	96.795	9,582.00
17:10	96.9675	96.9675	96.9675	96.9675	18,818.00
17:20	96.985	96.985	96.985	96.985	8,989.00
17:30	97.23	97.23	97.23	97.23	7,506.00
17:40	97.55	97.55	97.55	97.55	10,600.00
17:50	97.62	97.62	97.62	97.62	8,181.00
18:00	97.74	97.74	97.74	97.74	7,003.00
18:10	97.7	97.7	97.7	97.7	8,433.00
18:20	97.815	97.815	97.815	97.815	10,246.00
18:30	98.1075	98.1075	98.1075	98.1075	9,312.00
18:40	97.8	97.8	97.8	97.8	10,896.00
18:50	97.96	97.96	97.96	97.96	3,765.00
19:00	98.31	98.31	98.31	98.31	8,315.00
19:10	98.68	98.68	98.68	98.68	8,268.00
19:20	98.39	98.39	98.39	98.39	7,484.00
19:30	98.54	98.54	98.54	98.54	7,776.00
19:40	98.675	98.675	98.675	98.675	6,389.00
19:50	98.43	98.43	98.43	98.43	8,507.00
20:00	98.51	98.51	98.51	98.51	7,824.00
20:10	98.52	98.52	98.52	98.52	6,786.00
20:20	98.44	98.44	98.44	98.44	9,924.00
20:30	98.46	98.46	98.46	98.46	7,220.00
20:40	98.42	98.42	98.42	98.42	5,138.00
20:50	98.38	98.38	98.38	98.38	6,268.00
21:00	98.38	98.38	98.38	98.38	5,376.00
21:10	98.37	98.37	98.37	98.37	9,117.00
21:20	98.46	98.46	98.46	98.46	8,815.00
21:30	98.345	98.345	98.345	98.345	9,117.00
21:40	98.41	98.41	98.41	98.41	10,883.00
21:50	98.475	98.475	98.475	98.475	12,801.00
22:00	98.41	98.41	98.41	98.41	11,390.00
22:10	98.29	98.29	98.29	98.29	14,072.00
22:20	98.31	98.31	98.31	98.31	15,441.00
22:30	98.53	98.53	98.53	98.53	15,565.00
22:40	98.52	98.52	98.52	98.52	21,331.00
22:50	98.66	98.66	98.66	98.66	29,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	99.23	98.56	98.98	98.56	792,177.00
26.06.2026 17:30	98.85	98.415	98.53	98.605	1,097,207.00
26.06.2026 18:00	99.3	98.53	98.61	99.26	1,198,089.00
26.06.2026 18:30	99.27	98.415	99.27	98.615	2,181,099.00
26.06.2026 19:00	98.88	98.51	98.625	98.59	1,949,212.00
26.06.2026 19:30	98.76	98.595	98.61	98.7	1,787,562.00
26.06.2026 20:00	98.75	98.44	98.665	98.44	1,731,024.00
26.06.2026 20:30	98.45	98.215	98.435	98.31	1,799,530.00
26.06.2026 21:00	98.62	98.35	98.35	98.545	1,519,841.00
26.06.2026 21:30	98.74	98.5101	98.575	98.69	2,250,186.00
26.06.2026 22:00	98.755	98.38	98.64	98.68	2,067,945.00
26.06.2026 22:30	99.475	98.5	98.665	99.45	3,071,451.00
29.06.2026 16:30	97.5	96.41	97.05	97.27	225,086.00
29.06.2026 17:00	97.81	97.26	97.63	97.495	539,529.00
29.06.2026 17:30	97.655	96.6601	97.48	96.74	892,446.00
29.06.2026 18:00	96.94	96.525	96.8	96.5688	860,316.00
29.06.2026 18:30	96.51	96.11	96.455	96.51	1,053,221.00
29.06.2026 19:00	97.145	96.61	96.61	97.09	1,199,339.00
29.06.2026 19:30	97.18	96.89	97.06	97.055	1,775,593.00
29.06.2026 20:00	97.37	96.98	97.045	96.98	1,645,845.00
29.06.2026 20:30	97.07	96.78	97.07	96.935	1,834,419.00
29.06.2026 21:00	97.2	96.835	97.02	96.835	2,071,972.00
29.06.2026 21:30	96.95	96.765	96.845	96.89	2,644,376.00
29.06.2026 22:00	97.25	96.74	96.86	97.21	2,630,216.00
29.06.2026 22:30	97.79	96.715	97.11	97.79	3,000,911.00
30.06.2026 16:30	97.21	96.56	97.05	96.56	292,701.00
30.06.2026 17:00	96.88	96.03	96.49	96.24	883,047.00
30.06.2026 17:30	96.47	96.155	96.24	96.17	989,101.00
30.06.2026 18:00	96.81	96.38	96.56	96.735	1,459,141.00
30.06.2026 18:30	97.37	96.67	96.735	97.28	1,992,798.00
30.06.2026 19:00	97.505	97.275	97.275	97.395	1,962,557.00
30.06.2026 19:30	97.45	97.27	97.42	97.4	2,479,920.00
30.06.2026 20:00	97.39	97.22	97.34	97.23	2,255,983.00
30.06.2026 20:30	97.29	97.03	97.25	97.215	2,478,060.00
30.06.2026 21:00	97.29	97.16	97.29	97.16	2,476,074.00
30.06.2026 21:30	97.33	97.125	97.14	97.25	2,494,701.00
30.06.2026 22:00	97.25	96.9	97.25	97.13	3,257,514.00
30.06.2026 22:30	97.14	96.72	97.14	96.8	4,110,231.00
01.07.2026 16:30	97.05	96.43	97.05	96.745	36,486.00
01.07.2026 17:00	96.86	96.305	96.7975	96.85	144,264.00
01.07.2026 17:30	97.685	96.76	96.84	97.62	339,378.00
01.07.2026 18:00	97.55	97.305	97.55	97.305	685,384.00
01.07.2026 18:30	97.475	97	97.3	97.04	1,027,895.00
01.07.2026 19:00	97.69	97.14	97.165	97.65	867,187.00
01.07.2026 19:30	97.76	97.5817	97.655	97.605	935,634.00
01.07.2026 20:00	97.66	97.1451	97.6	97.1575	747,963.00
01.07.2026 20:30	97.155	96.81	97.155	96.98	1,106,722.00
01.07.2026 21:00	97.04	96.8	96.98	96.87	1,373,239.00
01.07.2026 21:30	96.96	96.86	96.879	96.92	1,344,044.00
01.07.2026 22:00	97.175	96.93	96.95	97.02	2,105,953.00
01.07.2026 22:30	97.225	96.845	96.995	97.225	3,320,238.00
02.07.2026 16:30	98.3388	96.73	97.78	96.73	128,589.00
02.07.2026 17:00	97.385	96.75	96.75	97.32	235,523.00
02.07.2026 17:30	97.8767	97.26	97.275	97.77	322,013.00
02.07.2026 18:00	98.1075	97.655	97.66	97.98	363,623.00
02.07.2026 18:30	98.45	97.78	97.995	98.435	414,071.00
02.07.2026 19:00	98.82	98.34	98.5	98.68	660,580.00
02.07.2026 19:30	98.755	98.43	98.68	98.52	676,563.00
02.07.2026 20:00	98.5925	98.215	98.545	98.395	885,073.00
02.07.2026 20:30	98.45	98.285	98.39	98.42	853,434.00
02.07.2026 21:00	98.47	98.29	98.42	98.29	912,964.00
02.07.2026 21:30	98.475	98.295	98.295	98.39	1,623,052.00
02.07.2026 22:00	98.6599	98.23	98.315	98.61	1,837,180.00
02.07.2026 22:30	98.91	98.52	98.62	98.79	2,373,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	98.87	97.80	98.32	98.58	2,380,378.00
08.07.2025	98.35	97.35	97.90	98.04	1,723,637.00
09.07.2025	98.55	97.57	98.06	98.39	2,472,606.00
10.07.2025	99.86	98.14	98.39	99.07	1,477,755.00
11.07.2025	99.21	97.22	98.71	98.05	1,425,731.00
14.07.2025	97.32	96.12	97.04	97.07	1,822,884.00
15.07.2025	97.04	95.46	96.67	95.51	2,036,888.00
16.07.2025	96.36	95.28	95.93	96.31	2,043,508.00
17.07.2025	97.65	96.38	97.10	97.03	1,270,987.00
18.07.2025	97.31	96.18	96.72	96.60	1,983,004.00
21.07.2025	97.28	96.17	96.45	96.49	2,034,418.00
22.07.2025	98.78	96.68	96.71	98.11	1,840,394.00
23.07.2025	98.40	96.77	98.30	97.06	2,294,222.00
24.07.2025	97.89	96.91	97.48	97.28	2,411,861.00
25.07.2025	97.61	96.06	97.18	97.23	1,652,693.00
28.07.2025	97.20	95.59	96.83	95.68	3,007,124.00
29.07.2025	97.36	95.34	95.94	96.76	2,035,007.00
30.07.2025	97.15	95.42	96.67	95.95	2,216,446.00
31.07.2025	95.55	93.31	95.29	93.77	4,360,009.00
01.08.2025	94.36	92.04	93.00	94.01	4,674,657.00
04.08.2025	94.17	91.29	93.30	91.50	2,882,555.00
05.08.2025	92.42	91.13	91.16	91.14	2,475,280.00
06.08.2025	92.80	90.82	91.13	92.50	2,219,381.00
07.08.2025	93.29	92.00	92.77	92.63	1,956,852.00
08.08.2025	93.06	90.50	92.41	90.92	1,617,158.00
11.08.2025	92.02	90.99	91.02	91.66	2,470,698.00
12.08.2025	92.29	91.32	91.74	92.25	2,308,920.00
13.08.2025	94.38	92.04	92.15	93.69	2,390,562.00
14.08.2025	93.38	92.37	93.20	92.60	1,546,568.00
15.08.2025	93.15	92.11	92.89	92.48	1,920,287.00
18.08.2025	94.07	92.38	92.62	92.80	2,211,694.00
19.08.2025	94.19	92.68	93.05	94.06	1,851,506.00
20.08.2025	95.89	93.85	94.54	94.91	1,741,311.00
21.08.2025	95.05	94.02	94.53	94.96	1,778,402.00
22.08.2025	95.98	94.54	95.39	95.02	1,716,960.00
25.08.2025	95.08	92.74	94.74	92.75	2,384,467.00
26.08.2025	92.85	91.70	92.72	92.38	2,463,784.00
27.08.2025	93.11	92.42	92.42	93.03	1,170,925.00
28.08.2025	92.96	91.90	92.79	92.09	1,511,157.00
29.08.2025	93.39	92.09	92.62	93.16	1,364,343.00
02.09.2025	94.03	92.73	93.46	93.25	1,971,372.00
03.09.2025	93.44	92.00	92.85	93.28	1,591,570.00
04.09.2025	95.41	93.25	93.25	95.23	1,532,869.00
05.09.2025	96.53	94.89	94.95	95.80	2,928,319.00
08.09.2025	95.42	93.99	95.40	94.58	2,204,793.00
09.09.2025	95.20	94.03	94.37	94.91	1,281,047.00
10.09.2025	94.36	92.24	94.36	93.00	1,884,322.00
11.09.2025	94.67	93.02	93.20	94.42	1,270,623.00
12.09.2025	94.51	92.94	93.95	92.94	1,480,179.00
15.09.2025	93.28	91.04	93.04	91.25	1,282,246.00
16.09.2025	91.88	91.19	91.25	91.52	2,036,813.00
17.09.2025	92.94	91.62	91.87	92.00	1,730,972.00
18.09.2025	92.43	91.04	91.48	92.04	598,360.00
19.09.2025	92.03	90.74	92.00	90.89	518,106.00
22.09.2025	90.54	86.67	90.52	86.97	1,118,603.00
23.09.2025	87.48	85.67	86.79	87.21	1,276,452.00
24.09.2025	87.32	86.32	86.76	86.87	1,246,279.00
25.09.2025	87.61	85.72	87.47	85.86	918,914.00
26.09.2025	86.77	85.84	86.14	86.73	1,118,776.00
29.09.2025	86.40	85.08	86.40	86.18	1,189,178.00
30.09.2025	87.88	85.92	85.93	87.64	1,179,629.00
01.10.2025	88.51	87.09	87.75	87.92	1,012,716.00
02.10.2025	88.63	87.25	87.67	88.40	873,230.00
03.10.2025	88.55	87.76	88.25	87.88	616,197.00
06.10.2025	89.16	87.76	87.91	88.87	1,076,007.00
07.10.2025	90.52	88.23	88.79	90.01	1,028,867.00
08.10.2025	90.64	88.71	89.76	88.92	737,183.00
09.10.2025	88.74	87.53	88.39	87.60	643,292.00
10.10.2025	88.79	87.30	87.80	87.69	1,002,875.00
13.10.2025	87.31	86.08	86.83	86.50	1,131,340.00
14.10.2025	87.18	86.14	86.56	86.94	673,849.00
15.10.2025	86.88	86.14	86.61	86.45	646,404.00
16.10.2025	87.73	86.39	86.44	87.30	1,467,968.00
17.10.2025	88.59	87.29	87.78	88.53	774,191.00
20.10.2025	88.59	87.12	88.52	88.06	933,276.00
21.10.2025	88.23	87.11	87.45	87.94	1,143,207.00
22.10.2025	89.68	87.84	87.97	88.12	826,228.00
23.10.2025	88.11	86.20	88.11	86.70	881,037.00
24.10.2025	88.42	85.68	88.02	85.89	1,086,355.00
27.10.2025	86.10	85.13	85.89	85.64	1,071,908.00
28.10.2025	85.69	84.25	85.38	84.28	888,116.00
29.10.2025	83.81	81.69	83.53	81.79	1,235,125.00
30.10.2025	83.43	81.33	82.14	81.77	2,104,912.00
31.10.2025	88.17	84.01	84.32	87.69	3,628,516.00
03.11.2025	87.18	84.65	86.95	86.31	1,744,135.00
04.11.2025	86.78	85.37	86.68	86.59	1,230,507.00
05.11.2025	86.71	85.93	86.43	86.71	903,473.00
06.11.2025	87.44	86.13	86.28	86.22	651,912.00
07.11.2025	87.46	86.10	86.65	86.86	1,221,244.00
10.11.2025	86.46	84.10	86.07	84.63	1,466,582.00
11.11.2025	86.15	84.75	85.18	85.51	1,005,222.00
12.11.2025	86.01	84.66	85.16	85.41	1,126,049.00
13.11.2025	85.97	84.89	85.88	84.95	966,497.00
14.11.2025	85.47	83.93	85.41	84.11	1,316,930.00
17.11.2025	84.13	82.98	83.93	82.99	1,089,043.00
18.11.2025	83.89	82.48	83.11	82.90	1,244,425.00
19.11.2025	83.39	82.29	83.08	82.56	890,643.00
20.11.2025	83.81	81.80	82.14	83.34	1,063,412.00
21.11.2025	85.11	83.24	83.71	84.02	1,639,348.00
24.11.2025	83.96	82.30	83.86	82.75	1,826,610.00
25.11.2025	84.27	82.90	83.42	84.16	1,041,047.00
26.11.2025	84.86	83.59	83.76	84.55	997,058.00
28.11.2025	85.30	84.21	84.58	85.13	457,204.00
01.12.2025	85.11	84.23	84.85	84.66	1,346,850.00
02.12.2025	84.44	82.97	84.00	83.55	1,653,632.00
03.12.2025	84.86	83.42	83.42	83.91	921,049.00
04.12.2025	84.35	83.37	83.77	83.96	987,671.00
05.12.2025	84.90	83.51	83.66	84.48	1,338,586.00
08.12.2025	84.14	81.50	84.14	81.59	1,607,815.00
09.12.2025	83.84	81.78	82.00	82.63	1,606,361.00
10.12.2025	85.05	82.93	82.95	83.29	1,935,375.00
11.12.2025	84.24	83.13	83.73	83.56	1,259,821.00
12.12.2025	85.32	83.43	83.68	84.61	1,215,243.00
15.12.2025	85.29	84.65	85.03	84.99	1,356,759.00
16.12.2025	85.49	83.88	85.29	84.54	1,191,956.00
17.12.2025	87.74	85.84	86.05	86.51	992,981.00
18.12.2025	86.90	85.05	86.58	85.08	1,299,066.00
19.12.2025	85.24	84.39	84.73	85.05	1,588,171.00
22.12.2025	84.75	83.89	84.53	84.24	882,968.00
23.12.2025	85.43	83.89	84.18	85.24	719,268.00
24.12.2025	85.59	85.07	85.09	85.42	221,000.00
26.12.2025	86.04	85.05	85.35	85.39	365,979.00
29.12.2025	85.73	85.22	85.50	85.32	835,171.00
30.12.2025	85.14	84.31	85.31	84.45	583,575.00
31.12.2025	84.71	83.79	84.32	83.84	459,246.00
02.01.2026	83.85	82.40	83.73	82.64	722,515.00
05.01.2026	84.24	81.57	82.45	84.12	1,342,306.00
06.01.2026	85.79	83.00	83.51	85.53	1,377,485.00
07.01.2026	86.00	83.81	85.74	83.87	930,250.00
08.01.2026	86.49	83.52	83.82	85.85	1,193,002.00
09.01.2026	85.99	84.81	85.57	85.77	678,390.00
12.01.2026	86.72	85.17	85.90	86.68	1,521,252.00
13.01.2026	89.00	86.88	87.06	87.98	1,704,596.00
14.01.2026	90.25	87.93	88.21	90.22	1,357,456.00
15.01.2026	90.47	88.88	89.40	90.43	1,132,706.00
16.01.2026	91.13	88.92	90.00	90.58	1,153,553.00
20.01.2026	92.57	90.39	90.39	92.15	2,594,468.00
21.01.2026	92.39	90.79	92.03	91.77	1,389,882.00
22.01.2026	93.93	91.68	92.26	92.95	2,871,392.00
23.01.2026	94.18	92.06	93.36	92.41	879,357.00
26.01.2026	93.05	91.56	92.69	91.92	1,270,724.00
27.01.2026	92.63	91.16	91.50	92.33	1,082,971.00
28.01.2026	92.56	91.14	92.33	91.50	1,391,059.00
29.01.2026	92.44	91.18	91.80	91.98	1,811,853.00
30.01.2026	98.63	94.06	97.00	96.44	2,581,060.00
02.02.2026	98.05	95.82	97.49	97.46	1,711,053.00
03.02.2026	99.35	96.16	96.38	98.80	1,144,057.00
04.02.2026	101.18	98.80	99.18	100.62	1,350,577.00
05.02.2026	102.19	99.75	101.67	100.61	1,071,907.00
06.02.2026	101.53	100.31	100.50	100.55	797,916.00
09.02.2026	100.59	98.21	100.54	98.42	1,111,814.00
10.02.2026	99.83	97.81	98.39	98.97	786,830.00
11.02.2026	101.00	98.22	98.60	100.44	924,415.00
12.02.2026	102.12	99.94	100.75	99.97	710,705.00
13.02.2026	101.81	99.18	100.12	101.38	1,164,489.00
17.02.2026	102.47	99.58	102.24	99.95	762,976.00
18.02.2026	102.92	99.43	99.84	102.68	1,415,102.00
19.02.2026	103.55	102.28	102.90	103.25	897,939.00
20.02.2026	103.43	101.92	103.01	103.11	712,372.00
23.02.2026	105.75	102.66	102.83	105.30	745,179.00
24.02.2026	105.88	104.30	105.42	105.10	658,800.00
25.02.2026	104.53	102.23	104.53	103.62	731,863.00
26.02.2026	104.28	102.92	103.86	103.63	716,653.00
27.02.2026	105.30	103.11	103.50	104.88	1,061,928.00
02.03.2026	104.58	102.86	104.12	103.92	828,350.00
03.03.2026	103.58	101.67	103.44	103.04	806,010.00
04.03.2026	103.06	101.64	102.53	102.52	723,678.00
05.03.2026	101.73	99.68	101.56	99.88	987,599.00
06.03.2026	100.80	98.39	99.13	100.73	565,359.00
09.03.2026	102.50	99.60	99.94	102.26	1,187,901.00
10.03.2026	102.42	100.83	101.35	101.17	966,759.00
11.03.2026	100.78	98.83	100.19	99.64	783,716.00
12.03.2026	101.71	98.55	99.18	99.16	1,009,611.00
13.03.2026	100.24	97.22	99.89	97.75	1,009,687.00
16.03.2026	98.83	97.58	98.51	98.22	676,798.00
17.03.2026	99.04	96.91	98.79	97.34	897,846.00
18.03.2026	96.63	95.65	96.08	95.76	1,056,556.00
19.03.2026	96.25	94.48	95.50	94.59	1,164,578.00
20.03.2026	95.18	93.67	94.67	94.67	1,578,475.00
23.03.2026	95.77	94.51	95.65	94.61	847,763.00
24.03.2026	95.08	93.54	93.97	93.89	807,122.00
25.03.2026	95.50	92.87	94.67	94.38	735,299.00
26.03.2026	94.71	93.13	94.20	93.21	687,591.00
27.03.2026	95.31	92.81	93.28	94.70	1,018,229.00
30.03.2026	95.09	93.53	95.00	93.93	778,761.00
31.03.2026	93.84	91.94	93.71	93.31	807,544.00
01.04.2026	93.52	91.35	92.98	92.81	870,414.00
02.04.2026	93.48	91.83	93.37	92.85	777,254.00
06.04.2026	93.46	92.10	92.54	93.13	885,059.00
07.04.2026	93.34	92.05	92.80	92.56	923,299.00
08.04.2026	94.31	92.46	92.56	94.20	1,331,193.00
09.04.2026	96.81	92.75	93.06	96.13	760,594.00
10.04.2026	96.62	95.26	95.98	95.41	519,420.00
13.04.2026	95.93	93.65	95.44	94.98	579,671.00
14.04.2026	95.86	94.39	94.15	95.57	655,369.00
15.04.2026	95.79	94.03	95.40	94.64	766,802.00
16.04.2026	95.26	93.88	94.18	94.53	572,191.00
17.04.2026	97.07	94.41	94.62	96.88	730,241.00
20.04.2026	97.13	95.99	96.42	96.58	668,353.00
21.04.2026	96.79	93.19	96.53	93.23	774,775.00
22.04.2026	93.54	91.80	93.53	92.90	862,285.00
23.04.2026	94.71	92.90	93.40	94.59	660,244.00
24.04.2026	95.97	94.96	95.71	95.00	974,528.00
27.04.2026	96.34	94.81	94.89	95.40	890,869.00
28.04.2026	98.16	96.11	96.22	97.08	912,830.00
29.04.2026	97.67	95.64	96.39	96.20	819,728.00
30.04.2026	97.50	96.36	96.38	97.08	1,345,175.00
01.05.2026	100.62	94.48	98.47	96.00	1,841,349.00
05.05.2026	94.29	90.67	93.25	93.59	1,342,577.00
06.05.2026	95.97	93.79	94.58	94.97	696,463.00
07.05.2026	94.67	93.28	94.93	93.87	536,549.00
08.05.2026	94.38	93.03	94.10	93.41	482,440.00
11.05.2026	93.11	90.05	93.10	90.74	735,304.00
12.05.2026	93.71	90.62	91.73	93.51	1,166,043.00
13.05.2026	95.91	93.00	93.05	95.09	1,190,604.00
14.05.2026	96.39	94.32	96.39	94.65	748,018.00
15.05.2026	94.92	93.40	94.81	94.06	717,374.00
18.05.2026	96.97	94.28	94.50	96.82	1,134,947.00
19.05.2026	97.74	95.53	96.78	95.83	635,292.00
20.05.2026	96.70	95.07	95.20	96.11	601,824.00
21.05.2026	96.30	94.19	95.67	95.62	471,900.00
22.05.2026	96.61	95.58	96.01	96.24	429,346.00
26.05.2026	97.58	95.81	95.74	96.78	666,748.00
27.05.2026	99.47	97.13	97.73	98.04	707,789.00
28.05.2026	98.18	97.08	97.76	97.64	556,460.00
29.05.2026	98.01	95.60	97.34	95.66	1,396,340.00
01.06.2026	96.00	94.37	95.61	95.30	1,061,983.00
02.06.2026	96.37	95.14	95.96	96.10	1,236,721.00
03.06.2026	96.12	92.72	95.95	92.90	1,361,946.00
04.06.2026	95.30	92.57	94.80	94.11	1,383,422.00
05.06.2026	98.03	94.19	94.50	96.75	852,670.00
08.06.2026	96.34	95.09	95.76	95.37	585,952.00
09.06.2026	97.10	94.75	95.32	97.03	626,251.00
10.06.2026	98.78	97.25	97.95	98.19	822,810.00
11.06.2026	98.42	96.96	98.01	97.14	687,825.00
12.06.2026	97.64	96.13	97.44	97.54	605,379.00
15.06.2026	98.78	96.51	97.61	98.28	856,110.00
16.06.2026	100.12	97.97	98.96	98.40	842,056.00
17.06.2026	98.73	96.39	98.18	97.41	1,174,760.00
18.06.2026	98.27	95.59	98.27	95.62	1,547,945.00
22.06.2026	95.73	93.69	95.01	93.73	788,194.00
23.06.2026	96.83	95.00	95.00	96.48	790,700.00
24.06.2026	99.41	97.01	97.54	98.65	879,892.00
25.06.2026	100.00	97.10	98.33	98.16	759,318.00
26.06.2026	99.80	98.21	98.86	99.44	933,238.00
29.06.2026	98.35	96.06	98.07	97.84	941,662.00
30.06.2026	97.54	96.01	97.01	96.87	967,135.00
01.07.2026	97.76	96.31	97.05	97.20	643,696.00
02.07.2026	98.93	96.66	97.71	98.59	564,087.00

צרו איתנו קשר *5988