גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'רץ' אנד דוויט > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'רץ' אנד דוויט

Church & Dwight

מניה CHD ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.935	86.935	86.935	86.935	0.00
16:50	86.47	86.47	86.47	86.47	29,216.00
17:00	86.12	86.12	86.12	86.12	68,850.00
17:10	86.375	86.375	86.375	86.375	30,333.00
17:20	86.5	86.5	86.5	86.5	17,043.00
17:30	86.345	86.345	86.345	86.345	28,578.00
17:40	86.29	86.29	86.29	86.29	22,532.00
17:50	86.32	86.32	86.32	86.32	14,316.00
18:00	86.545	86.545	86.545	86.545	17,691.00
18:10	86.635	86.635	86.635	86.635	14,818.00
18:20	86.63	86.63	86.63	86.63	9,061.00
18:30	86.575	86.575	86.575	86.575	10,616.00
18:40	86.3201	86.3201	86.3201	86.3201	14,020.00
18:50	86.47	86.47	86.47	86.47	19,673.00
19:00	86.575	86.575	86.575	86.575	10,415.00
19:10	86.57	86.57	86.57	86.57	11,339.00
19:20	86.6	86.6	86.6	86.6	24,734.00
19:30	86.645	86.645	86.645	86.645	8,022.00
19:40	86.53	86.53	86.53	86.53	7,629.00
19:50	86.555	86.555	86.555	86.555	8,917.00
20:00	86.51	86.51	86.51	86.51	9,738.00
20:10	86.37	86.37	86.37	86.37	35,500.00
20:20	86.31	86.31	86.31	86.31	22,891.00
20:30	86.2099	86.2099	86.2099	86.2099	22,153.00
20:40	86.5	86.5	86.5	86.5	17,870.00
20:50	86.385	86.385	86.385	86.385	14,028.00
21:00	86.385	86.385	86.385	86.385	14,459.00
21:10	86.175	86.175	86.175	86.175	17,082.00
21:20	86.105	86.105	86.105	86.105	20,581.00
21:30	85.995	85.995	85.995	85.995	34,241.00
21:40	85.94	85.94	85.94	85.94	32,286.00
21:50	85.96	85.96	85.96	85.96	37,921.00
22:00	85.77	85.77	85.77	85.77	41,913.00
22:10	85.84	85.84	85.84	85.84	16,525.00
22:20	85.74	85.74	85.74	85.74	20,454.00
22:30	85.8	85.8	85.8	85.8	17,012.00
22:40	85.72	85.72	85.72	85.72	54,677.00
22:50	85.8	85.8	85.8	85.8	56,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	87.94	87.263	87.88	87.675	221,354.00
20.10.2025 17:30	87.98	87.33	87.645	87.335	349,760.00
20.10.2025 18:00	87.45	87.13	87.13	87.39	536,170.00
20.10.2025 18:30	87.4	87.3	87.34	87.34	386,776.00
20.10.2025 19:00	87.5025	87.18	87.365	87.42	684,989.00
20.10.2025 19:30	87.47	87.32	87.44	87.425	875,135.00
20.10.2025 20:00	87.68	87.44	87.44	87.635	1,213,555.00
20.10.2025 20:30	87.7	87.48	87.61	87.52	883,160.00
20.10.2025 21:00	87.66	87.515	87.515	87.645	1,675,155.00
20.10.2025 21:30	87.73	87.635	87.65	87.71	1,676,369.00
20.10.2025 22:00	87.795	87.6801	87.73	87.79	1,929,989.00
20.10.2025 22:30	87.98	87.8	87.81	87.98	2,562,924.00
21.10.2025 16:30	87.89	87.15	87.66	87.78	43,863.00
21.10.2025 17:00	88.11	87.445	87.725	88.1	354,958.00
21.10.2025 17:30	88.23	87.66	88.06	87.68	490,282.00
21.10.2025 18:00	87.775	87.44	87.65	87.7475	939,001.00
21.10.2025 18:30	87.8481	87.665	87.755	87.82	1,117,436.00
21.10.2025 19:00	87.805	87.52	87.805	87.64	1,564,011.00
21.10.2025 19:30	87.66	87.515	87.6401	87.52	1,015,659.00
21.10.2025 20:00	87.655	87.39	87.48	87.655	1,992,557.00
21.10.2025 20:30	87.895	87.625	87.63	87.795	1,365,955.00
21.10.2025 21:00	87.865	87.795	87.8	87.85	1,832,146.00
21.10.2025 21:30	87.87	87.54	87.84	87.63	1,900,975.00
21.10.2025 22:00	87.85	87.45	87.645	87.8151	2,710,398.00
21.10.2025 22:30	87.98	87.735	87.8	87.98	2,652,495.00
22.10.2025 16:30	88.245	87.84	88.01	87.985	18,002.00
22.10.2025 17:00	89.17	88.05	88.0602	89.17	129,209.00
22.10.2025 17:30	89.6575	89.23	89.3	89.23	270,719.00
22.10.2025 18:00	89.425	89.2	89.3	89.4	411,718.00
22.10.2025 18:30	89.46	89	89.445	89	482,415.00
22.10.2025 19:00	89.01	88.715	88.93	88.805	736,602.00
22.10.2025 19:30	88.9	88.51	88.735	88.835	955,983.00
22.10.2025 20:00	89.04	88.77	88.82	88.88	906,913.00
22.10.2025 20:30	88.935	88.745	88.885	88.835	668,851.00
22.10.2025 21:00	88.87	88.66	88.835	88.8	1,161,260.00
22.10.2025 21:30	88.805	88.405	88.8	88.55	1,463,931.00
22.10.2025 22:00	88.58	88.41	88.555	88.475	1,193,387.00
22.10.2025 22:30	88.515	88.02	88.475	88.08	1,882,282.00
23.10.2025 16:30	87.72	86.63	87.72	86.705	36,255.00
23.10.2025 17:00	86.765	86.325	86.67	86.665	204,039.00
23.10.2025 17:30	86.74	86.51	86.52	86.71	343,026.00
23.10.2025 18:00	86.73	86.435	86.69	86.73	594,157.00
23.10.2025 18:30	86.8	86.44	86.74	86.5	870,526.00
23.10.2025 19:00	86.655	86.3205	86.485	86.47	1,302,838.00
23.10.2025 19:30	86.69	86.45	86.45	86.649	1,320,999.00
23.10.2025 20:00	86.9	86.61	86.64	86.9	1,269,664.00
23.10.2025 20:30	87.15	86.91	86.95	87.105	1,380,692.00
23.10.2025 21:00	87.16	86.93	87.1555	86.9913	1,551,718.00
23.10.2025 21:30	86.97	86.653	86.95	86.685	2,146,612.00
23.10.2025 22:00	86.715	86.57	86.69	86.58	2,683,075.00
23.10.2025 22:30	86.745	86.48	86.56	86.72	3,356,312.00
24.10.2025 16:30	88.045	85.981	87.68	85.981	223,466.00
24.10.2025 17:00	86.67	86.035	86.06	86.3	709,734.00
24.10.2025 17:30	86.7357	86.165	86.3	86.695	824,039.00
24.10.2025 18:00	86.73	86.465	86.58	86.465	998,955.00
24.10.2025 18:30	86.605	86.25	86.45	86.54	1,205,232.00
24.10.2025 19:00	86.69	86.45	86.57	86.61	1,331,781.00
24.10.2025 19:30	86.685	86.49	86.62	86.54	1,527,225.00
24.10.2025 20:00	86.72	86.185	86.595	86.22	1,749,938.00
24.10.2025 20:30	86.515	86.29	86.29	86.36	2,149,111.00
24.10.2025 21:00	86.36	85.923	86.3	85.98	2,798,278.00
24.10.2025 21:30	86.0493	85.77	85.981	85.835	3,786,432.00
24.10.2025 22:00	85.84	85.72	85.835	85.72	2,692,117.00
24.10.2025 22:30	85.91	85.68	85.72	85.88	3,442,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	101.59	100.54	101.30	101.05	1,736,958.00
29.10.2024	101.43	100.18	100.69	100.63	1,377,974.00
30.10.2024	100.88	100.10	100.59	100.52	1,298,519.00
31.10.2024	101.53	99.83	100.38	99.91	2,716,574.00
04.11.2024	105.31	102.50	103.83	102.96	2,407,554.00
05.11.2024	104.16	102.56	102.81	104.14	1,587,020.00
06.11.2024	106.19	102.65	105.38	103.21	3,047,858.00
07.11.2024	104.63	102.49	103.63	103.91	1,442,360.00
11.11.2024	107.89	106.29	106.57	107.71	1,575,876.00
12.11.2024	108.68	107.21	108.00	107.99	1,541,827.00
13.11.2024	108.39	107.10	108.13	107.26	1,160,763.00
14.11.2024	108.50	106.63	107.05	107.88	1,263,000.00
15.11.2024	109.52	107.16	107.90	109.02	1,951,790.00
18.11.2024	110.41	108.31	108.70	110.29	1,361,641.00
19.11.2024	111.45	109.81	110.08	110.92	1,648,612.00
20.11.2024	111.75	110.32	110.90	111.29	2,195,487.00
21.11.2024	112.85	110.91	111.84	112.25	1,736,554.00
22.11.2024	113.50	111.75	112.94	111.90	1,712,385.00
25.11.2024	113.00	110.25	112.44	110.41	2,535,602.00
26.11.2024	111.23	109.62	110.91	110.38	1,254,608.00
27.11.2024	111.71	110.06	110.93	110.36	1,053,965.00
29.11.2024	110.58	109.35	109.92	110.13	965,206.00
02.12.2024	113.44	110.00	110.88	111.24	2,058,736.00
03.12.2024	111.47	109.69	111.29	109.96	1,055,475.00
04.12.2024	110.00	108.41	109.25	109.89	1,058,931.00
05.12.2024	110.81	109.00	109.43	109.16	1,836,044.00
06.12.2024	109.92	107.11	109.04	107.21	1,818,915.00
09.12.2024	107.07	105.58	107.00	105.89	1,474,276.00
10.12.2024	107.38	105.48	105.89	107.06	1,604,846.00
11.12.2024	109.13	105.45	107.37	105.58	1,211,328.00
12.12.2024	107.16	105.29	106.46	105.41	995,395.00
13.12.2024	105.90	104.98	105.52	105.64	926,796.00
16.12.2024	107.34	105.67	105.67	105.82	1,463,817.00
17.12.2024	107.03	105.21	105.50	105.80	1,407,479.00
18.12.2024	106.76	104.81	105.30	105.86	2,220,956.00
19.12.2024	106.51	104.79	105.50	105.85	1,991,209.00
20.12.2024	106.57	104.95	105.84	106.10	3,413,335.00
23.12.2024	106.46	104.78	106.10	105.43	813,984.00
24.12.2024	106.53	105.04	105.30	106.46	369,283.00
26.12.2024	107.03	105.82	105.97	106.74	656,651.00
27.12.2024	107.31	105.67	105.91	105.94	748,653.00
30.12.2024	105.67	104.01	105.39	104.62	733,428.00
31.12.2024	105.42	104.32	104.88	104.71	814,550.00
06.01.2025	104.54	101.52	103.78	101.67	1,515,354.00
07.01.2025	102.96	102.01	102.24	102.80	1,657,591.00
08.01.2025	102.97	101.85	102.63	102.57	1,591,992.00
10.01.2025	102.70	100.86	101.46	101.42	1,537,772.00
13.01.2025	102.89	100.99	102.05	102.86	2,021,139.00
14.01.2025	105.39	102.86	103.03	105.28	2,150,692.00
15.01.2025	105.57	102.28	105.57	103.44	1,524,928.00
16.01.2025	106.50	103.42	103.54	106.27	1,627,525.00
17.01.2025	107.09	105.95	106.70	106.47	1,712,775.00
21.01.2025	107.47	106.08	106.95	106.66	1,229,909.00
22.01.2025	108.04	106.19	108.00	106.70	1,474,321.00
23.01.2025	106.65	105.01	106.41	106.29	1,534,815.00
24.01.2025	106.68	105.29	106.23	106.25	1,089,736.00
27.01.2025	109.57	107.55	108.16	109.39	1,230,840.00
28.01.2025	109.67	107.11	109.02	107.53	1,265,624.00
29.01.2025	107.88	106.52	107.40	106.77	1,500,081.00
30.01.2025	107.76	106.04	107.71	107.12	1,903,667.00
31.01.2025	107.00	104.78	107.00	105.52	3,425,106.00
03.02.2025	107.37	104.89	105.01	107.23	285,658.00
04.02.2025	106.52	104.94	105.89	105.98	1,621,970.00
05.02.2025	106.76	105.46	106.28	106.66	520,488.00
06.02.2025	107.99	104.90	107.90	105.40	1,322,832.00
07.02.2025	105.26	104.30	105.12	105.02	855,138.00
10.02.2025	104.95	103.86	104.78	104.55	1,086,518.00
11.02.2025	104.93	103.74	104.79	104.88	1,222,694.00
12.02.2025	106.49	104.28	104.28	105.95	1,438,186.00
13.02.2025	107.50	105.93	106.20	107.48	453,452.00
14.02.2025	107.22	104.98	107.02	105.00	1,723,548.00
18.02.2025	104.73	103.22	104.17	103.86	1,237,453.00
19.02.2025	105.06	103.92	104.34	104.36	1,076,962.00
20.02.2025	104.56	103.14	103.20	104.43	1,721,745.00
21.02.2025	105.58	103.03	104.15	105.33	1,916,983.00
24.02.2025	108.79	104.86	104.86	107.59	1,706,577.00
25.02.2025	111.20	108.35	108.39	110.57	2,470,375.00
26.02.2025	110.00	108.42	109.98	108.59	1,874,404.00
27.02.2025	109.73	107.21	108.00	109.37	965,458.00
28.02.2025	111.36	109.16	110.62	111.20	1,944,051.00
03.03.2025	112.14	110.06	110.84	112.06	1,727,426.00
04.03.2025	114.60	110.60	113.00	110.71	1,545,383.00
05.03.2025	112.24	110.24	110.82	110.66	1,537,633.00
06.03.2025	111.70	110.01	110.66	110.89	1,716,254.00
07.03.2025	113.85	110.30	110.75	112.33	1,696,577.00
10.03.2025	116.46	112.94	113.39	113.20	2,232,384.00
11.03.2025	113.28	111.55	112.75	112.19	1,535,383.00
12.03.2025	110.77	108.56	110.23	109.03	1,540,430.00
13.03.2025	110.40	108.69	109.09	109.76	2,196,851.00
14.03.2025	109.54	108.17	108.95	109.10	938,166.00
17.03.2025	110.24	108.56	108.85	109.32	1,616,140.00
18.03.2025	109.19	107.25	109.06	107.38	1,207,095.00
19.03.2025	108.24	106.80	107.22	108.03	1,413,822.00
20.03.2025	108.44	107.11	107.99	108.07	1,391,201.00
21.03.2025	109.17	106.57	108.35	107.15	2,520,943.00
24.03.2025	107.92	105.95	106.80	106.90	1,424,370.00
25.03.2025	107.10	104.23	106.87	104.73	1,083,981.00
26.03.2025	106.55	104.84	104.84	106.31	1,187,287.00
27.03.2025	108.54	106.35	107.39	108.39	1,051,487.00
28.03.2025	109.49	108.16	109.07	109.23	1,104,943.00
31.03.2025	110.22	108.93	109.51	110.09	3,010,297.00
01.04.2025	111.00	108.38	110.59	109.47	1,518,076.00
02.04.2025	110.04	107.74	109.65	108.32	2,056,083.00
03.04.2025	112.35	109.38	109.78	110.76	2,596,886.00
04.04.2025	113.91	105.86	111.68	106.09	3,109,395.00
07.04.2025	106.17	101.89	103.61	102.55	2,775,083.00
08.04.2025	104.83	100.91	104.02	101.60	2,387,174.00
09.04.2025	104.64	100.00	100.83	101.91	1,677,933.00
10.04.2025	104.63	101.24	102.56	103.77	2,235,989.00
11.04.2025	105.23	102.06	103.12	104.35	1,487,034.00
14.04.2025	106.21	103.16	104.54	105.58	1,682,938.00
15.04.2025	107.05	104.25	106.94	105.07	2,307,417.00
16.04.2025	106.12	102.56	105.63	102.96	1,236,447.00
17.04.2025	105.87	103.09	103.50	105.37	1,703,949.00
21.04.2025	105.53	102.38	105.00	103.14	2,038,714.00
22.04.2025	104.21	101.76	103.16	103.85	2,022,421.00
23.04.2025	103.63	100.58	102.95	102.13	2,936,824.00
24.04.2025	101.56	99.25	101.05	100.21	2,662,701.00
25.04.2025	101.29	98.35	101.09	99.31	2,777,210.00
28.04.2025	99.79	98.35	99.16	98.81	2,754,453.00
29.04.2025	99.27	97.54	98.18	99.01	2,568,165.00
30.04.2025	100.04	97.69	99.99	99.34	3,142,755.00
01.05.2025	93.93	91.76	92.99	92.38	4,640,002.00
02.05.2025	93.99	92.31	92.75	92.94	3,110,352.00
05.05.2025	93.65	91.92	93.28	92.78	1,976,925.00
06.05.2025	92.54	91.07	91.69	92.07	2,037,640.00
07.05.2025	92.72	91.54	92.01	91.99	2,089,255.00
08.05.2025	93.47	91.43	91.68	92.18	2,017,532.00
09.05.2025	92.43	91.44	91.78	91.57	1,878,310.00
12.05.2025	95.45	90.99	91.25	95.18	3,965,039.00
13.05.2025	94.93	93.12	94.84	94.10	3,459,379.00
14.05.2025	93.83	92.05	93.66	93.16	2,539,115.00
15.05.2025	94.64	92.61	93.25	94.56	1,908,310.00
16.05.2025	95.94	94.25	94.64	95.82	2,058,078.00
19.05.2025	96.22	95.34	95.82	95.97	2,249,989.00
20.05.2025	96.93	95.62	95.85	96.85	2,410,508.00
21.05.2025	96.96	95.46	96.17	95.83	2,062,735.00
22.05.2025	96.03	94.47	95.41	95.21	2,431,002.00
23.05.2025	96.11	94.67	95.45	95.94	1,816,029.00
27.05.2025	98.07	95.93	96.16	97.89	2,790,022.00
28.05.2025	99.15	97.75	98.26	97.96	2,336,982.00
29.05.2025	98.88	97.33	97.60	98.14	2,274,394.00
30.05.2025	99.15	97.89	98.17	98.31	4,898,123.00
02.06.2025	100.22	97.89	98.42	99.04	2,645,229.00
03.06.2025	99.95	97.59	98.70	99.54	3,496,720.00
04.06.2025	100.68	98.97	99.59	99.63	2,166,681.00
05.06.2025	99.61	98.71	99.61	98.99	1,687,402.00
06.06.2025	99.83	98.56	99.15	99.07	1,544,973.00
09.06.2025	99.50	97.84	98.64	98.71	2,143,348.00
10.06.2025	99.68	98.20	98.77	99.31	1,526,133.00
11.06.2025	99.58	98.61	99.19	99.10	1,431,344.00
12.06.2025	99.20	98.03	98.99	99.08	1,728,302.00
13.06.2025	99.54	96.92	98.52	97.09	2,073,677.00
16.06.2025	98.72	97.30	97.44	97.79	2,116,709.00
17.06.2025	97.13	95.86	97.00	96.16	2,847,013.00
18.06.2025	96.70	95.71	95.76	95.89	3,075,280.00
20.06.2025	97.04	95.38	95.65	96.43	4,741,937.00
23.06.2025	97.11	95.52	96.23	96.95	2,009,908.00
24.06.2025	97.20	95.66	96.97	96.02	1,843,018.00
25.06.2025	95.63	94.51	95.63	95.25	2,033,256.00
26.06.2025	96.18	94.58	95.58	94.97	2,055,688.00
27.06.2025	95.50	94.49	94.99	94.78	3,093,647.00
30.06.2025	96.34	94.64	94.65	96.11	2,824,384.00
01.07.2025	98.02	95.49	96.23	97.64	2,414,903.00
02.07.2025	98.18	97.13	97.69	98.03	1,608,854.00
03.07.2025	98.69	97.37	98.26	98.41	1,204,905.00
07.07.2025	98.87	97.80	98.32	98.58	2,380,378.00
08.07.2025	98.35	97.35	97.90	98.04	1,723,637.00
09.07.2025	98.55	97.57	98.06	98.39	2,472,606.00
10.07.2025	99.86	98.14	98.39	99.07	1,477,755.00
11.07.2025	99.21	97.22	98.71	98.05	1,425,731.00
14.07.2025	97.32	96.12	97.04	97.07	1,822,884.00
15.07.2025	97.04	95.46	96.67	95.51	2,036,888.00
16.07.2025	96.36	95.28	95.93	96.31	2,043,508.00
17.07.2025	97.65	96.38	97.10	97.03	1,270,987.00
18.07.2025	97.31	96.18	96.72	96.60	1,983,004.00
21.07.2025	97.28	96.17	96.45	96.49	2,034,418.00
22.07.2025	98.78	96.68	96.71	98.11	1,840,394.00
23.07.2025	98.40	96.77	98.30	97.06	2,294,222.00
24.07.2025	97.89	96.91	97.48	97.28	2,411,861.00
25.07.2025	97.61	96.06	97.18	97.23	1,652,693.00
28.07.2025	97.20	95.59	96.83	95.68	3,007,124.00
29.07.2025	97.36	95.34	95.94	96.76	2,035,007.00
30.07.2025	97.15	95.42	96.67	95.95	2,216,446.00
31.07.2025	95.55	93.31	95.29	93.77	4,360,009.00
01.08.2025	94.36	92.04	93.00	94.01	4,674,657.00
04.08.2025	94.17	91.29	93.30	91.50	2,882,555.00
05.08.2025	92.42	91.13	91.16	91.14	2,475,280.00
06.08.2025	92.80	90.82	91.13	92.50	2,219,381.00
07.08.2025	93.29	92.00	92.77	92.63	1,956,852.00
08.08.2025	93.06	90.50	92.41	90.92	1,617,158.00
11.08.2025	92.02	90.99	91.02	91.66	2,470,698.00
12.08.2025	92.29	91.32	91.74	92.25	2,308,920.00
13.08.2025	94.38	92.04	92.15	93.69	2,390,562.00
14.08.2025	93.38	92.37	93.20	92.60	1,546,568.00
15.08.2025	93.15	92.11	92.89	92.48	1,920,287.00
18.08.2025	94.07	92.38	92.62	92.80	2,211,694.00
19.08.2025	94.19	92.68	93.05	94.06	1,851,506.00
20.08.2025	95.89	93.85	94.54	94.91	1,741,311.00
21.08.2025	95.05	94.02	94.53	94.96	1,778,402.00
22.08.2025	95.98	94.54	95.39	95.02	1,716,960.00
25.08.2025	95.08	92.74	94.74	92.75	2,384,467.00
26.08.2025	92.85	91.70	92.72	92.38	2,463,784.00
27.08.2025	93.11	92.42	92.42	93.03	1,170,925.00
28.08.2025	92.96	91.90	92.79	92.09	1,511,157.00
29.08.2025	93.39	92.09	92.62	93.16	1,364,343.00
02.09.2025	94.03	92.73	93.46	93.25	1,971,372.00
03.09.2025	93.44	92.00	92.85	93.28	1,591,570.00
04.09.2025	95.41	93.25	93.25	95.23	1,532,869.00
05.09.2025	96.53	94.89	94.95	95.80	2,928,319.00
08.09.2025	95.42	93.99	95.40	94.58	2,204,793.00
09.09.2025	95.20	94.03	94.37	94.91	1,281,047.00
10.09.2025	94.36	92.24	94.36	93.00	1,884,322.00
11.09.2025	94.67	93.02	93.20	94.42	1,270,623.00
12.09.2025	94.51	92.94	93.95	92.94	1,480,179.00
15.09.2025	93.28	91.04	93.04	91.25	1,282,246.00
16.09.2025	91.88	91.19	91.25	91.52	2,036,813.00
17.09.2025	92.94	91.62	91.87	92.00	1,730,972.00
18.09.2025	92.43	91.04	91.48	92.04	598,360.00
19.09.2025	92.03	90.74	92.00	90.89	518,106.00
22.09.2025	90.54	86.67	90.52	86.97	1,118,603.00
23.09.2025	87.48	85.67	86.79	87.21	1,276,452.00
24.09.2025	87.32	86.32	86.76	86.87	1,246,279.00
25.09.2025	87.61	85.72	87.47	85.86	918,914.00
26.09.2025	86.77	85.84	86.14	86.73	1,118,776.00
29.09.2025	86.40	85.08	86.40	86.18	1,189,178.00
30.09.2025	87.88	85.92	85.93	87.64	1,179,629.00
01.10.2025	88.51	87.09	87.75	87.92	1,012,716.00
02.10.2025	88.63	87.25	87.67	88.40	873,230.00
03.10.2025	88.55	87.76	88.25	87.88	616,197.00
06.10.2025	89.16	87.76	87.91	88.87	1,076,007.00
07.10.2025	90.52	88.23	88.79	90.01	1,028,867.00
08.10.2025	90.64	88.71	89.76	88.92	737,183.00
09.10.2025	88.74	87.53	88.39	87.60	643,292.00
10.10.2025	88.79	87.30	87.80	87.69	1,002,875.00
13.10.2025	87.31	86.08	86.83	86.50	1,131,340.00
14.10.2025	87.18	86.14	86.56	86.94	673,849.00
15.10.2025	86.88	86.14	86.61	86.45	646,404.00
16.10.2025	87.73	86.39	86.44	87.30	1,467,968.00
17.10.2025	88.59	87.29	87.78	88.53	774,191.00
20.10.2025	88.59	87.12	88.52	88.06	933,276.00
21.10.2025	88.23	87.11	87.45	87.94	1,143,207.00
22.10.2025	89.68	87.84	87.97	88.12	826,228.00
23.10.2025	88.11	86.20	88.11	86.70	881,037.00
24.10.2025	88.42	85.68	88.02	85.89	1,086,355.00

צרו איתנו קשר *5988