גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלורקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלורקס

Clorox

מניה CLX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.62	96.62	96.62	96.62	0.00
16:50	97.02	97.02	97.02	97.02	143,028.00
17:00	96.83	96.83	96.83	96.83	55,862.00
17:10	96.69	96.69	96.69	96.69	28,380.00
17:20	97.21	97.21	97.21	97.21	21,283.00
17:30	96.97	96.97	96.97	96.97	22,605.00
17:40	97.37	97.37	97.37	97.37	22,278.00
17:50	97.29	97.29	97.29	97.29	29,508.00
18:00	97.115	97.115	97.115	97.115	18,907.00
18:10	97.39	97.39	97.39	97.39	14,922.00
18:20	97.65	97.65	97.65	97.65	37,936.00
18:30	97.64	97.64	97.64	97.64	29,903.00
18:40	97.465	97.465	97.465	97.465	38,397.00
18:50	97.57	97.57	97.57	97.57	18,597.00
19:00	97.345	97.345	97.345	97.345	13,896.00
19:10	97.21	97.21	97.21	97.21	15,363.00
19:20	97.345	97.345	97.345	97.345	43,009.00
19:30	97.65	97.65	97.65	97.65	14,675.00
19:40	97.7	97.7	97.7	97.7	16,966.00
19:50	97.73	97.73	97.73	97.73	11,474.00
20:00	97.57	97.57	97.57	97.57	10,117.00
20:10	97.405	97.405	97.405	97.405	43,629.00
20:20	97.29	97.29	97.29	97.29	7,471.00
20:30	97.295	97.295	97.295	97.295	12,458.00
20:40	97.15	97.15	97.15	97.15	17,418.00
20:50	97.13	97.13	97.13	97.13	11,561.00
21:00	97.08	97.08	97.08	97.08	12,057.00
21:10	96.71	96.71	96.71	96.71	20,493.00
21:20	97.11	97.11	97.11	97.11	34,440.00
21:30	97.03	97.03	97.03	97.03	12,137.00
21:40	96.77	96.77	96.77	96.77	41,686.00
21:50	96.87	96.87	96.87	96.87	14,111.00
22:00	96.8	96.8	96.8	96.8	10,389.00
22:10	96.5	96.5	96.5	96.5	19,599.00
22:20	96.225	96.225	96.225	96.225	21,874.00
22:30	96.21	96.21	96.21	96.21	24,933.00
22:40	96.27	96.27	96.27	96.27	17,699.00
22:50	96.13	96.13	96.13	96.13	40,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 17:00	97.365	95.65	97.365	96.105	901,040.00
15.06.2026 17:30	96.1	95.57	96.03	95.59	1,360,795.00
15.06.2026 18:00	95.64	94.83	95.61	95.0661	1,771,837.00
15.06.2026 18:30	95.24	94.9999	94.9999	95.08	1,666,760.00
15.06.2026 19:00	95.46	95.17	95.26	95.27	2,054,048.00
15.06.2026 19:30	96.12	95.285	95.285	96.12	2,705,538.00
15.06.2026 20:00	96.66	96.03	96.21	96.595	3,298,688.00
15.06.2026 20:30	96.7	96.52	96.58	96.595	2,813,474.00
15.06.2026 21:00	96.76	96.565	96.62	96.61	4,440,355.00
15.06.2026 21:30	96.5	96.08	96.48	96.11	4,004,103.00
15.06.2026 22:00	96.595	96.05	96.11	96.59	4,225,572.00
15.06.2026 22:30	96.57	95.96	96.57	95.96	5,406,882.00
16.06.2026 16:30	97.39	96.41	96.41	97.025	106,876.00
16.06.2026 17:00	97.74	97.075	97.13	97.705	302,445.00
16.06.2026 17:30	97.8535	97.465	97.56	97.8535	463,154.00
16.06.2026 18:00	98.12	97.22	97.845	98.06	741,431.00
16.06.2026 18:30	98.02	96.685	98.02	96.93	958,639.00
16.06.2026 19:00	97.375	96.885	97.065	97.375	1,730,038.00
16.06.2026 19:30	97.555	97.28	97.3151	97.532	2,307,692.00
16.06.2026 20:00	98	97.535	97.58	97.81	3,403,200.00
16.06.2026 20:30	98.05	97.785	97.785	98.05	3,892,717.00
16.06.2026 21:00	98.13	97.63	98.0799	97.805	4,352,740.00
16.06.2026 21:30	97.8299	96.875	97.825	97.42	5,434,779.00
16.06.2026 22:00	97.475	96.8	97.4561	96.8	6,033,546.00
16.06.2026 22:30	97.66	96.6978	96.77	97.62	5,721,524.00
17.06.2026 16:30	98.34	96.61	97.3	98.1485	136,627.00
17.06.2026 17:00	98.105	97.085	98.105	97.49	377,299.00
17.06.2026 17:30	98.03	97.61	97.79	97.615	1,880,427.00
17.06.2026 18:00	98.17	97.6	97.6	97.92	2,351,936.00
17.06.2026 18:30	98.21	97.83	97.95	97.99	2,184,127.00
17.06.2026 19:00	98.015	97.42	97.9322	97.42	2,107,835.00
17.06.2026 19:30	97.42	97.06	97.405	97.185	2,478,782.00
17.06.2026 20:00	97.29	96.82	97.185	96.865	3,478,682.00
17.06.2026 20:30	96.9	96.62	96.62	96.835	3,316,019.00
17.06.2026 21:00	96.61	96	96.61	96.26	5,103,202.00
17.06.2026 21:30	96.455	95.54	96.24	95.645	5,870,741.00
17.06.2026 22:00	95.77	94.79	95.685	94.855	6,184,436.00
17.06.2026 22:30	94.975	94.49	94.71	94.9382	6,361,988.00
18.06.2026 16:30	97.625	95.95	96.2	96.63	671,796.00
18.06.2026 17:00	97.375	96.33	96.33	97.08	1,399,421.00
18.06.2026 17:30	97.53	96.9238	97.065	97.185	1,733,634.00
18.06.2026 18:00	97.8	97.21	97.23	97.645	1,861,488.00
18.06.2026 18:30	97.79	97.3305	97.655	97.3762	2,524,663.00
18.06.2026 19:00	97.65	97.21	97.28	97.6	2,696,776.00
18.06.2026 19:30	97.76	97.34	97.625	97.485	2,360,776.00
18.06.2026 20:00	97.5245	97.27	97.44	97.3	2,923,115.00
18.06.2026 20:30	97.29	96.98	97.2797	97.04	3,630,953.00
18.06.2026 21:00	97.26	96.53	97.01	96.895	4,301,310.00
18.06.2026 21:30	96.985	96.72	96.885	96.725	3,638,032.00
18.06.2026 22:00	96.585	95.955	96.585	96.22	4,908,132.00
18.06.2026 22:30	96.41	95.54	96.16	95.925	5,519,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	122.49	120.71	120.95	122.30	1,654,916.00
24.06.2025	122.76	121.22	122.30	122.02	1,380,543.00
25.06.2025	121.45	119.41	121.00	119.48	1,631,022.00
26.06.2025	119.75	117.35	119.67	118.01	1,828,069.00
27.06.2025	119.34	118.14	118.50	119.14	5,253,074.00
30.06.2025	120.18	118.67	119.10	120.07	2,113,791.00
01.07.2025	124.09	120.51	120.51	123.54	2,341,015.00
02.07.2025	124.79	122.63	124.15	124.66	2,119,121.00
03.07.2025	125.63	124.32	124.84	124.84	1,078,024.00
07.07.2025	125.32	123.53	124.23	124.55	1,477,990.00
08.07.2025	127.12	123.69	124.18	125.96	2,176,710.00
09.07.2025	126.30	124.53	126.00	126.00	1,491,686.00
10.07.2025	128.79	125.09	125.73	127.84	1,644,965.00
11.07.2025	127.66	126.27	127.01	126.54	1,376,592.00
14.07.2025	127.54	125.20	125.99	127.40	1,639,193.00
15.07.2025	127.52	123.81	126.84	124.17	1,771,232.00
16.07.2025	127.15	123.76	123.79	126.90	1,567,571.00
17.07.2025	129.81	126.50	126.90	129.26	1,998,891.00
18.07.2025	129.90	127.64	129.47	128.37	1,661,451.00
21.07.2025	128.88	126.47	128.36	126.57	1,374,228.00
22.07.2025	129.89	126.81	126.81	129.78	1,341,446.00
23.07.2025	132.03	129.66	129.76	131.43	1,554,863.00
24.07.2025	132.00	130.70	132.00	131.42	1,508,352.00
25.07.2025	131.86	130.14	131.45	130.81	1,286,547.00
28.07.2025	130.41	127.24	130.41	127.24	1,717,916.00
29.07.2025	128.05	126.02	127.16	127.04	1,746,727.00
30.07.2025	127.79	125.72	127.39	126.18	1,869,158.00
31.07.2025	126.76	124.87	126.48	125.56	4,073,703.00
01.08.2025	127.60	121.35	127.26	123.10	3,928,384.00
04.08.2025	125.45	122.82	123.20	124.19	2,194,011.00
05.08.2025	125.95	123.33	124.26	125.37	1,660,315.00
06.08.2025	126.32	124.70	125.31	125.50	1,652,061.00
07.08.2025	126.50	124.81	125.64	126.08	1,252,181.00
08.08.2025	126.46	124.23	125.97	124.87	1,299,521.00
11.08.2025	125.03	121.92	124.89	122.09	1,766,755.00
12.08.2025	123.26	121.28	122.17	122.82	1,944,485.00
13.08.2025	123.28	120.76	121.24	122.89	1,881,872.00
14.08.2025	122.12	120.66	122.00	121.58	1,413,210.00
15.08.2025	123.32	121.67	121.96	122.17	1,204,536.00
18.08.2025	122.60	119.34	122.02	119.48	2,097,495.00
19.08.2025	121.25	119.61	119.75	120.81	1,846,318.00
20.08.2025	123.20	120.81	121.30	121.25	1,472,953.00
21.08.2025	120.72	119.26	120.16	119.84	1,751,994.00
22.08.2025	121.42	120.13	120.54	120.31	1,278,320.00
25.08.2025	120.71	118.45	120.35	119.39	1,812,680.00
26.08.2025	119.48	117.53	119.00	117.67	1,807,076.00
27.08.2025	119.16	117.90	118.13	118.97	1,788,051.00
28.08.2025	119.29	116.53	119.08	117.94	2,270,268.00
29.08.2025	119.25	117.50	118.00	118.20	1,806,208.00
02.09.2025	120.22	117.87	118.74	119.98	2,006,193.00
03.09.2025	123.01	119.50	119.64	122.91	2,857,721.00
04.09.2025	124.72	122.97	123.06	124.63	2,753,487.00
05.09.2025	128.15	124.50	124.50	127.03	3,231,676.00
08.09.2025	126.94	124.81	126.73	125.87	1,959,551.00
09.09.2025	126.02	124.36	125.33	125.68	1,345,194.00
10.09.2025	125.28	122.83	125.00	123.33	1,285,505.00
11.09.2025	124.88	123.51	123.88	124.41	1,575,762.00
12.09.2025	124.52	123.51	124.00	123.51	1,510,129.00
15.09.2025	124.37	122.58	123.71	122.82	885,512.00
16.09.2025	125.16	123.16	123.26	124.85	1,737,206.00
17.09.2025	127.17	124.93	124.99	125.40	1,301,449.00
18.09.2025	125.67	124.00	124.13	124.17	694,698.00
19.09.2025	124.51	121.69	124.34	121.71	1,964,044.00
22.09.2025	123.00	119.93	122.47	119.93	840,557.00
23.09.2025	120.67	117.64	119.68	120.44	771,258.00
24.09.2025	123.24	120.21	120.40	123.10	878,759.00
25.09.2025	123.93	121.25	123.44	122.72	1,179,282.00
26.09.2025	124.18	122.65	123.14	123.74	664,517.00
29.09.2025	124.62	122.13	124.62	122.99	982,127.00
30.09.2025	123.89	121.97	122.78	123.31	637,549.00
01.10.2025	123.28	121.90	122.91	122.69	746,953.00
02.10.2025	122.98	121.35	122.13	122.25	604,170.00
03.10.2025	124.13	122.08	122.53	123.20	595,137.00
06.10.2025	123.23	118.64	123.23	118.67	1,004,022.00
07.10.2025	120.69	117.53	118.96	120.49	794,466.00
08.10.2025	120.00	118.31	119.78	119.61	712,971.00
09.10.2025	120.15	119.25	119.55	120.01	501,402.00
10.10.2025	120.85	119.45	120.19	120.16	796,091.00
13.10.2025	121.79	119.73	120.00	120.38	963,200.00
14.10.2025	120.83	117.22	120.74	119.34	850,806.00
15.10.2025	119.72	118.31	119.27	118.36	491,886.00
16.10.2025	119.45	117.51	118.77	117.59	568,392.00
17.10.2025	119.84	118.12	118.13	119.80	552,380.00
20.10.2025	121.12	119.42	119.85	119.63	723,265.00
21.10.2025	120.58	118.88	120.06	119.88	682,766.00
22.10.2025	119.53	117.46	118.43	118.18	690,959.00
23.10.2025	118.24	116.32	118.01	116.34	877,156.00
24.10.2025	117.90	115.83	117.27	115.83	709,453.00
27.10.2025	115.92	114.95	115.73	115.49	880,343.00
28.10.2025	116.83	114.55	115.20	115.21	654,348.00
29.10.2025	115.25	110.62	115.01	110.69	1,095,764.00
30.10.2025	113.60	111.43	111.51	112.45	1,060,664.00
31.10.2025	113.55	111.60	112.00	112.48	942,425.00
03.11.2025	112.50	108.93	111.95	109.08	1,590,715.00
04.11.2025	113.12	107.71	111.75	110.47	1,722,679.00
05.11.2025	111.94	108.86	109.94	109.09	1,330,651.00
06.11.2025	109.59	106.22	108.52	106.28	986,753.00
07.11.2025	107.97	106.14	106.50	107.38	928,415.00
10.11.2025	107.13	104.08	107.11	104.68	1,306,441.00
11.11.2025	106.28	104.11	105.20	105.04	1,008,785.00
12.11.2025	106.40	104.63	105.25	104.68	788,222.00
13.11.2025	106.00	104.18	105.08	104.26	846,141.00
14.11.2025	105.80	103.43	104.77	103.68	851,197.00
17.11.2025	104.24	101.12	103.42	101.22	1,276,690.00
18.11.2025	101.25	99.63	101.18	100.08	1,413,048.00
19.11.2025	101.19	98.40	100.90	98.42	1,343,469.00
20.11.2025	100.36	98.31	98.37	100.08	1,503,444.00
21.11.2025	105.61	100.63	100.88	103.93	2,223,824.00
24.11.2025	106.16	102.74	103.43	105.72	1,717,481.00
25.11.2025	107.52	106.00	106.86	106.93	1,435,359.00
26.11.2025	108.18	106.45	106.45	107.83	841,009.00
28.11.2025	108.07	106.86	107.92	107.90	458,468.00
01.12.2025	107.95	106.24	107.57	106.41	1,131,761.00
02.12.2025	107.85	105.01	106.00	105.90	1,136,317.00
03.12.2025	107.23	105.04	106.46	105.19	648,063.00
04.12.2025	107.00	104.82	105.86	105.09	707,279.00
05.12.2025	106.09	104.62	104.76	104.90	754,132.00
08.12.2025	104.50	100.93	103.86	100.93	1,236,363.00
09.12.2025	102.98	101.06	101.23	101.38	1,063,985.00
10.12.2025	103.10	101.35	101.69	102.51	1,185,303.00
11.12.2025	103.93	102.47	102.66	102.82	817,936.00
12.12.2025	104.86	103.25	103.50	104.00	734,518.00
15.12.2025	104.24	101.20	104.13	101.73	1,529,091.00
16.12.2025	102.44	99.24	102.31	99.77	1,404,106.00
17.12.2025	101.94	99.70	99.74	101.51	1,740,584.00
18.12.2025	101.69	98.80	101.42	99.39	1,921,926.00
19.12.2025	99.40	98.22	99.11	98.30	1,823,602.00
22.12.2025	98.77	97.39	98.15	98.05	1,107,538.00
23.12.2025	97.83	96.66	97.90	97.43	1,045,405.00
24.12.2025	98.33	97.11	97.36	98.18	443,704.00
26.12.2025	98.60	97.82	98.18	98.54	703,920.00
29.12.2025	99.57	98.12	98.60	99.29	1,251,976.00
30.12.2025	101.04	98.77	99.08	100.83	1,032,144.00
31.12.2025	101.84	100.12	100.75	100.83	1,072,963.00
02.01.2026	101.42	100.11	100.81	100.84	1,017,719.00
05.01.2026	102.15	98.75	100.26	101.28	1,905,816.00
06.01.2026	102.41	99.38	100.96	100.62	1,173,956.00
07.01.2026	102.24	99.76	100.78	101.78	1,191,226.00
08.01.2026	104.98	101.29	101.36	104.23	1,073,206.00
09.01.2026	106.37	103.26	104.97	106.18	862,111.00
12.01.2026	108.81	106.33	106.63	106.98	1,080,232.00
13.01.2026	109.39	107.06	107.28	108.87	806,773.00
14.01.2026	111.53	108.90	109.10	111.47	1,065,679.00
15.01.2026	112.20	109.96	111.08	111.24	1,023,060.00
16.01.2026	111.29	109.03	109.96	109.97	965,646.00
20.01.2026	110.30	107.50	109.00	109.84	1,506,450.00
21.01.2026	110.73	108.13	109.80	110.54	983,865.00
22.01.2026	113.63	110.80	111.08	112.21	896,975.00
23.01.2026	115.47	113.42	114.28	113.48	1,567,513.00
26.01.2026	113.34	111.99	113.36	112.89	1,021,786.00
27.01.2026	113.40	111.41	112.65	113.25	836,574.00
28.01.2026	112.68	108.54	111.76	108.81	1,033,862.00
29.01.2026	110.19	108.32	109.32	109.70	823,970.00
30.01.2026	113.01	110.47	111.12	112.88	1,547,028.00
02.02.2026	113.62	112.05	112.90	113.34	1,110,032.00
03.02.2026	115.48	111.32	111.92	115.00	1,219,951.00
04.02.2026	120.17	113.61	115.74	117.85	2,879,772.00
05.02.2026	120.87	116.76	119.01	117.65	1,179,826.00
06.02.2026	119.86	116.75	117.18	119.35	961,452.00
09.02.2026	120.50	118.16	118.55	119.62	1,135,185.00
10.02.2026	122.29	119.91	120.48	121.46	1,170,212.00
11.02.2026	126.64	121.88	122.26	125.92	1,221,492.00
12.02.2026	126.77	124.43	126.42	124.69	1,316,566.00
13.02.2026	126.01	123.62	124.90	125.92	772,920.00
17.02.2026	127.29	120.94	126.96	122.99	1,394,084.00
18.02.2026	124.10	121.89	122.83	123.20	750,779.00
19.02.2026	123.99	121.48	123.57	122.24	736,746.00
20.02.2026	123.61	121.81	122.51	123.61	640,387.00
23.02.2026	127.35	122.60	122.78	126.76	1,122,646.00
24.02.2026	128.04	126.04	127.40	126.67	538,227.00
25.02.2026	126.38	122.33	126.06	126.21	927,375.00
26.02.2026	128.87	126.41	127.51	126.85	967,314.00
27.02.2026	128.67	126.33	127.06	127.15	831,185.00
02.03.2026	127.46	125.14	126.91	126.80	943,600.00
03.03.2026	125.97	120.64	125.64	121.11	961,022.00
04.03.2026	121.26	116.30	121.05	117.41	1,410,038.00
05.03.2026	116.33	113.51	116.35	113.69	1,156,174.00
06.03.2026	115.30	110.25	113.00	114.66	1,138,366.00
09.03.2026	114.00	108.94	113.51	113.40	1,448,242.00
10.03.2026	116.75	111.64	113.25	115.88	1,014,609.00
11.03.2026	115.00	110.84	115.09	112.16	855,972.00
12.03.2026	112.06	108.53	111.84	108.70	745,186.00
13.03.2026	111.46	109.51	110.69	110.68	769,566.00
16.03.2026	113.11	111.27	112.09	112.11	731,423.00
17.03.2026	113.11	111.37	112.55	111.42	440,088.00
18.03.2026	110.76	107.62	109.11	107.95	1,301,370.00
19.03.2026	107.45	105.23	107.29	106.67	1,225,692.00
20.03.2026	107.38	105.62	107.41	106.17	1,487,296.00
23.03.2026	108.75	105.67	108.15	105.89	1,067,323.00
24.03.2026	106.27	102.78	105.50	103.06	948,741.00
25.03.2026	104.82	102.00	104.25	104.78	1,077,573.00
26.03.2026	105.39	101.98	104.01	102.20	1,088,252.00
27.03.2026	103.31	101.28	102.26	102.03	1,068,862.00
30.03.2026	102.85	100.39	101.71	102.40	1,061,882.00
31.03.2026	103.93	100.16	102.29	103.66	1,171,702.00
01.04.2026	105.53	102.50	102.84	104.26	1,070,913.00
02.04.2026	103.36	100.84	102.94	101.13	1,342,212.00
06.04.2026	105.10	100.51	100.90	104.88	1,246,573.00
07.04.2026	105.51	102.66	104.76	103.02	783,947.00
08.04.2026	108.71	105.04	105.66	105.66	1,341,132.00
09.04.2026	108.21	104.24	104.29	107.62	929,686.00
10.04.2026	108.89	104.93	108.43	105.28	737,604.00
13.04.2026	105.00	101.79	104.88	103.37	913,528.00
14.04.2026	105.01	103.02	103.10	104.44	738,844.00
15.04.2026	104.59	102.39	104.30	102.90	768,948.00
16.04.2026	103.57	101.57	102.97	102.38	941,536.00
17.04.2026	106.86	102.40	102.64	104.59	1,525,693.00
20.04.2026	103.72	101.09	103.49	102.14	1,609,493.00
21.04.2026	102.60	99.36	102.44	99.58	1,435,975.00
22.04.2026	99.57	96.58	99.05	96.85	1,166,714.00
23.04.2026	98.65	96.95	97.47	97.65	1,268,644.00
24.04.2026	99.64	97.50	98.59	98.66	1,070,763.00
27.04.2026	98.51	96.36	98.52	96.69	1,488,947.00
28.04.2026	98.17	95.73	97.24	96.59	1,594,122.00
29.04.2026	96.07	93.39	95.73	94.78	1,924,860.00
30.04.2026	96.92	95.11	95.25	96.42	1,901,883.00
01.05.2026	91.15	86.01	90.90	87.10	7,413,255.00
05.05.2026	86.97	84.70	86.01	86.14	1,870,385.00
06.05.2026	90.69	87.90	88.20	90.03	2,600,715.00
07.05.2026	93.46	89.96	90.11	92.13	2,008,233.00
08.05.2026	93.43	91.21	92.09	92.16	1,622,577.00
11.05.2026	92.39	88.67	92.07	88.91	1,658,606.00
12.05.2026	90.52	88.48	89.82	89.10	1,175,404.00
13.05.2026	92.47	88.50	88.87	92.00	1,719,117.00
14.05.2026	92.97	91.01	92.97	91.17	953,075.00
15.05.2026	91.96	90.11	91.74	90.41	1,015,805.00
18.05.2026	93.36	90.32	90.56	92.81	1,572,481.00
19.05.2026	93.95	90.44	91.98	92.57	1,128,353.00
20.05.2026	94.80	91.85	92.31	94.27	1,119,893.00
21.05.2026	96.16	91.77	93.49	95.18	1,070,718.00
22.05.2026	95.73	94.44	95.41	95.11	779,745.00
26.05.2026	96.75	95.43	95.48	96.24	1,021,797.00
27.05.2026	98.54	96.73	97.29	97.10	1,047,054.00
28.05.2026	97.38	94.91	96.30	96.21	822,905.00
29.05.2026	94.24	89.91	93.04	90.01	2,332,435.00
01.06.2026	90.03	87.94	89.10	89.09	1,392,322.00
02.06.2026	89.87	88.40	89.50	89.63	1,455,327.00
03.06.2026	89.46	88.17	89.26	88.55	1,084,401.00
04.06.2026	91.36	88.58	90.68	89.63	1,552,125.00
05.06.2026	94.37	90.14	90.65	94.13	1,475,691.00
08.06.2026	96.37	92.78	92.95	95.16	1,325,987.00
09.06.2026	98.64	95.75	96.12	98.49	1,349,874.00
10.06.2026	100.73	98.94	99.07	99.32	987,386.00
11.06.2026	99.48	97.02	99.06	98.32	1,245,154.00
12.06.2026	99.24	96.60	99.08	96.83	919,657.00
15.06.2026	97.99	94.77	97.10	95.99	1,078,994.00
16.06.2026	98.13	96.22	96.41	97.49	1,259,291.00
17.06.2026	98.34	94.44	97.16	94.97	1,277,337.00
18.06.2026	97.80	95.51	96.00	95.79	2,110,649.00

צרו איתנו קשר *5988