גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אם.אס אנרג'י > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אם.אס אנרג'י

CMS Energy

מניה CMS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.69	74.69	74.69	74.69	0.00
16:50	74.64	74.64	74.64	74.64	10,155.00
17:00	74.62	74.62	74.62	74.62	13,323.00
17:10	74.349	74.349	74.349	74.349	12,883.00
17:20	74.37	74.37	74.37	74.37	7,975.00
17:30	74.48	74.48	74.48	74.48	10,761.00
17:40	74.43	74.43	74.43	74.43	9,202.00
17:50	74.55	74.55	74.55	74.55	8,930.00
18:00	74.579	74.579	74.579	74.579	6,143.00
18:10	74.688	74.688	74.688	74.688	18,583.00
18:20	74.72	74.72	74.72	74.72	11,076.00
18:30	74.81	74.81	74.81	74.81	13,615.00
18:40	74.94	74.94	74.94	74.94	14,883.00
18:50	75.015	75.015	75.015	75.015	12,767.00
19:00	75.035	75.035	75.035	75.035	17,820.00
19:10	75.03	75.03	75.03	75.03	22,759.00
19:20	75.1	75.1	75.1	75.1	22,161.00
19:30	75.075	75.075	75.075	75.075	15,581.00
19:40	74.9532	74.9532	74.9532	74.9532	9,491.00
19:50	74.858	74.858	74.858	74.858	15,845.00
20:00	74.94	74.94	74.94	74.94	9,582.00
20:10	74.935	74.935	74.935	74.935	13,072.00
20:20	74.93	74.93	74.93	74.93	24,326.00
20:30	74.94	74.94	74.94	74.94	15,520.00
20:40	74.925	74.925	74.925	74.925	11,882.00
20:50	74.889	74.889	74.889	74.889	14,283.00
21:00	74.82	74.82	74.82	74.82	16,683.00
21:10	74.82	74.82	74.82	74.82	14,002.00
21:20	74.86	74.86	74.86	74.86	17,373.00
21:30	74.898	74.898	74.898	74.898	17,903.00
21:40	74.76	74.76	74.76	74.76	18,896.00
21:50	74.78	74.78	74.78	74.78	18,054.00
22:00	74.81	74.81	74.81	74.81	15,844.00
22:10	74.849	74.849	74.849	74.849	14,063.00
22:20	74.795	74.795	74.795	74.795	25,070.00
22:30	74.808	74.808	74.808	74.808	16,185.00
22:40	74.77	74.77	74.77	74.77	19,268.00
22:50	74.79	74.79	74.79	74.79	30,618.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	75.23	74.95	75.01	74.98	139,224.00
20.10.2025 17:30	74.995	74.8653	74.91	74.995	318,758.00
20.10.2025 18:00	75	74.83	74.83	74.97	603,942.00
20.10.2025 18:30	75.07	74.8	75.01	74.82	494,418.00
20.10.2025 19:00	74.92	74.82	74.86	74.89	552,381.00
20.10.2025 19:30	74.97	74.85	74.9	74.87	806,568.00
20.10.2025 20:00	75.05	74.9	74.9	75.01	1,004,347.00
20.10.2025 20:30	75.07	74.94	75.02	75.06	921,863.00
20.10.2025 21:00	75.15	75.065	75.065	75.1	1,268,292.00
20.10.2025 21:30	75.15	75	75.11	75.11	1,524,234.00
20.10.2025 22:00	75.245	75.145	75.145	75.21	1,735,651.00
20.10.2025 22:30	75.26	75.115	75.18	75.115	2,382,600.00
21.10.2025 16:30	75.21	74.76	75.21	74.88	10,383.00
21.10.2025 17:00	74.875	74.57	74.825	74.685	82,486.00
21.10.2025 17:30	75	74.71	74.71	74.885	167,305.00
21.10.2025 18:00	74.925	74.55	74.89	74.56	310,714.00
21.10.2025 18:30	74.81	74.56	74.61	74.56	473,253.00
21.10.2025 19:00	74.62	74.5	74.56	74.53	468,329.00
21.10.2025 19:30	74.55	74.46	74.53	74.51	473,974.00
21.10.2025 20:00	74.58	74.42	74.52	74.42	636,914.00
21.10.2025 20:30	74.5	74.33	74.37	74.4	578,358.00
21.10.2025 21:00	74.43	74.34	74.4	74.38	577,655.00
21.10.2025 21:30	74.435	74.27	74.405	74.285	618,911.00
21.10.2025 22:00	74.43	74.185	74.285	74.4	879,618.00
21.10.2025 22:30	74.57	74.405	74.405	74.53	953,378.00
22.10.2025 16:30	74.795	74.4	74.73	74.53	12,579.00
22.10.2025 17:00	75.06	74.57	74.57	75.04	107,558.00
22.10.2025 17:30	75.09	74.8	75.09	75.01	248,864.00
22.10.2025 18:00	75.42	75.06	75.09	75.405	384,205.00
22.10.2025 18:30	75.425	75.155	75.425	75.16	499,537.00
22.10.2025 19:00	75.1708	74.97	75.125	75.11	649,500.00
22.10.2025 19:30	75.23	74.98	75.125	75.14	823,834.00
22.10.2025 20:00	75.41	75.14	75.14	75.325	671,220.00
22.10.2025 20:30	75.5599	75.33	75.355	75.5599	703,277.00
22.10.2025 21:00	75.565	75.43	75.545	75.43	1,039,859.00
22.10.2025 21:30	75.49	75.365	75.48	75.42	1,032,895.00
22.10.2025 22:00	75.46	75.31	75.3545	75.35	877,225.00
22.10.2025 22:30	75.36	75.115	75.36	75.135	1,427,177.00
23.10.2025 16:30	75.44	74.655	75.44	74.655	66,262.00
23.10.2025 17:00	74.97	74.62	74.72	74.93	164,799.00
23.10.2025 17:30	74.97	74.67	74.92	74.73	186,515.00
23.10.2025 18:00	74.73	74.55	74.67	74.71	257,742.00
23.10.2025 18:30	74.71	74.475	74.69	74.525	301,259.00
23.10.2025 19:00	74.64	74.5	74.51	74.635	443,212.00
23.10.2025 19:30	74.685	74.62	74.635	74.6601	347,328.00
23.10.2025 20:00	74.88	74.7	74.705	74.8573	818,219.00
23.10.2025 20:30	74.93	74.71	74.88	74.8951	1,120,466.00
23.10.2025 21:00	75.01	74.9	74.9	74.95	1,364,753.00
23.10.2025 21:30	74.99	74.875	74.95	74.92	1,308,974.00
23.10.2025 22:00	74.945	74.76	74.935	74.79	1,285,782.00
23.10.2025 22:30	74.78	74.55	74.78	74.58	1,948,918.00
24.10.2025 16:30	74.8106	74.39	74.63	74.635	30,090.00
24.10.2025 17:00	74.599	74.31	74.49	74.53	121,313.00
24.10.2025 17:30	74.63	74.42	74.515	74.6	142,712.00
24.10.2025 18:00	74.9	74.58	74.62	74.9	326,839.00
24.10.2025 18:30	75.1099	74.903	74.91	74.94	512,413.00
24.10.2025 19:00	75.17	75	75	75.01	772,422.00
24.10.2025 19:30	75.02	74.81	75.02	74.968	843,867.00
24.10.2025 20:00	74.97	74.89	74.94	74.96	1,006,990.00
24.10.2025 20:30	74.98	74.8	74.98	74.84	1,281,002.00
24.10.2025 21:00	74.9	74.81	74.82	74.87	1,583,743.00
24.10.2025 21:30	74.91	74.69	74.88	74.84	1,853,190.00
24.10.2025 22:00	74.89	74.765	74.87	74.775	1,703,789.00
24.10.2025 22:30	74.825	74.67	74.77	74.77	2,034,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	71.43	71.03	71.35	71.16	1,271,974.00
29.10.2024	70.68	69.47	70.56	69.52	1,729,290.00
30.10.2024	70.13	69.48	69.98	70.11	1,966,489.00
31.10.2024	70.52	69.09	70.13	69.61	2,128,441.00
04.11.2024	68.58	67.54	68.46	68.39	3,611,167.00
05.11.2024	69.12	68.24	68.58	69.11	1,519,770.00
06.11.2024	69.10	67.56	69.01	67.86	2,929,685.00
07.11.2024	68.04	65.09	67.91	66.36	5,854,122.00
11.11.2024	68.83	67.20	67.25	68.60	1,955,355.00
12.11.2024	68.72	67.86	68.41	68.10	1,981,705.00
13.11.2024	68.11	67.18	67.99	67.69	2,203,712.00
14.11.2024	68.07	67.20	67.87	67.41	1,886,336.00
15.11.2024	68.30	67.20	67.20	68.23	2,677,401.00
18.11.2024	69.02	68.00	68.21	68.50	2,284,248.00
19.11.2024	68.68	67.71	68.23	68.57	2,198,497.00
20.11.2024	68.89	68.37	68.41	68.52	2,025,125.00
21.11.2024	69.25	68.26	68.74	69.21	1,483,737.00
22.11.2024	69.72	69.20	69.36	69.52	1,310,998.00
25.11.2024	70.18	69.11	69.65	69.67	2,644,045.00
26.11.2024	70.49	69.45	69.82	70.45	2,265,110.00
27.11.2024	71.35	70.36	70.86	70.49	1,763,393.00
29.11.2024	70.62	69.59	70.45	69.71	1,354,050.00
02.12.2024	69.91	68.34	69.69	68.40	1,406,685.00
03.12.2024	69.07	68.24	68.94	68.25	1,939,185.00
04.12.2024	68.31	67.14	68.20	67.50	2,894,194.00
05.12.2024	68.05	67.28	67.41	67.38	3,640,068.00
06.12.2024	67.55	66.68	67.53	67.17	3,485,134.00
09.12.2024	67.79	66.70	67.17	67.65	2,827,016.00
10.12.2024	67.97	66.44	67.65	67.66	2,626,442.00
11.12.2024	67.92	66.63	67.71	66.82	2,110,221.00
12.12.2024	67.54	66.68	67.20	67.03	1,705,890.00
13.12.2024	67.88	66.83	67.03	67.32	1,927,738.00
16.12.2024	67.56	66.08	67.37	66.70	5,059,491.00
17.12.2024	67.71	66.24	66.31	67.04	2,850,228.00
18.12.2024	67.15	65.82	66.94	65.85	2,043,907.00
19.12.2024	66.42	65.47	65.66	65.76	2,097,255.00
20.12.2024	66.82	65.65	65.85	66.61	3,444,948.00
23.12.2024	66.69	66.03	66.32	66.67	1,334,647.00
24.12.2024	66.83	66.44	66.47	66.82	800,714.00
26.12.2024	67.13	66.54	66.68	66.95	817,216.00
27.12.2024	67.48	66.60	66.61	67.06	889,092.00
30.12.2024	66.82	66.10	66.82	66.63	1,567,417.00
31.12.2024	67.11	66.22	66.84	66.65	1,086,627.00
06.01.2025	66.59	65.27	66.42	65.42	1,009,721.00
07.01.2025	66.24	65.37	65.40	65.71	1,578,376.00
08.01.2025	66.41	65.34	65.43	66.30	1,323,813.00
10.01.2025	66.48	64.97	65.99	65.09	2,559,590.00
13.01.2025	65.23	63.97	65.23	64.99	2,182,855.00
14.01.2025	65.90	64.41	64.94	65.56	1,741,520.00
15.01.2025	66.83	65.80	66.59	66.61	2,119,689.00
16.01.2025	68.02	66.45	66.49	68.02	1,964,173.00
17.01.2025	68.68	67.61	67.84	68.08	1,922,927.00
21.01.2025	68.94	68.20	68.65	68.30	1,785,946.00
22.01.2025	68.08	66.42	67.95	66.60	2,536,909.00
23.01.2025	66.88	65.10	66.53	65.86	3,507,337.00
24.01.2025	66.25	65.55	65.71	65.82	2,196,540.00
27.01.2025	67.56	65.47	66.56	67.19	3,197,325.00
28.01.2025	67.13	65.35	67.10	65.61	3,195,400.00
29.01.2025	66.29	65.71	65.76	65.77	2,037,407.00
30.01.2025	66.51	65.51	66.51	66.20	2,674,101.00
31.01.2025	66.51	65.83	66.21	66.00	1,812,426.00
03.02.2025	65.98	65.17	65.70	65.85	275,182.00
04.02.2025	66.31	65.50	65.97	66.18	1,733,349.00
05.02.2025	67.39	66.38	66.77	67.37	1,174,819.00
06.02.2025	68.33	66.53	67.35	68.33	3,448,859.00
07.02.2025	68.74	67.04	68.01	68.70	2,898,737.00
10.02.2025	69.18	68.03	68.31	69.18	2,224,673.00
11.02.2025	69.47	68.23	69.00	69.45	2,434,931.00
12.02.2025	69.68	68.35	68.69	69.55	2,119,536.00
13.02.2025	70.03	69.40	69.76	69.75	818,976.00
14.02.2025	69.78	68.74	69.57	68.81	2,232,515.00
18.02.2025	69.89	68.90	68.96	69.54	2,270,028.00
19.02.2025	70.24	69.46	69.54	70.15	1,378,925.00
20.02.2025	71.00	70.07	70.50	70.70	2,145,260.00
21.02.2025	71.94	70.57	70.57	71.49	2,094,236.00
24.02.2025	72.47	71.16	71.46	72.12	1,903,601.00
25.02.2025	73.37	72.00	72.36	73.08	2,722,217.00
26.02.2025	73.36	72.57	72.65	73.20	2,869,069.00
27.02.2025	73.35	72.26	72.57	72.34	2,635,493.00
28.02.2025	73.34	72.04	72.92	73.05	3,228,084.00
03.03.2025	74.19	72.68	72.71	74.06	2,409,099.00
04.03.2025	75.06	72.82	74.44	72.87	2,528,557.00
05.03.2025	73.05	71.95	72.27	72.38	2,028,787.00
06.03.2025	72.49	71.28	72.32	71.64	2,224,701.00
07.03.2025	73.46	71.50	71.71	73.08	3,048,441.00
10.03.2025	74.88	73.00	73.37	74.01	2,952,160.00
11.03.2025	74.23	72.05	73.80	72.08	3,398,189.00
12.03.2025	72.02	70.94	71.50	71.18	2,365,045.00
13.03.2025	72.04	71.06	71.51	71.88	1,609,947.00
14.03.2025	72.89	71.51	71.61	72.77	1,801,785.00
17.03.2025	73.84	72.71	73.00	73.26	1,785,983.00
18.03.2025	73.63	72.70	72.78	73.50	1,837,051.00
19.03.2025	73.99	73.05	73.31	73.71	2,270,121.00
20.03.2025	73.90	73.19	73.86	73.69	1,896,874.00
21.03.2025	74.31	73.02	73.85	73.50	4,949,651.00
24.03.2025	74.13	73.09	73.45	73.14	3,677,849.00
25.03.2025	73.31	71.49	73.00	72.04	2,271,302.00
26.03.2025	73.52	72.05	72.21	73.31	1,700,503.00
27.03.2025	73.75	73.03	73.54	73.15	1,624,363.00
28.03.2025	74.72	73.02	73.78	74.18	2,644,334.00
31.03.2025	75.52	74.35	74.47	75.11	3,304,734.00
01.04.2025	75.30	74.31	74.90	75.14	2,314,446.00
02.04.2025	75.45	74.47	75.20	74.66	2,171,935.00
03.04.2025	76.45	74.67	75.67	75.51	3,543,282.00
04.04.2025	76.38	72.39	76.38	72.69	4,307,263.00
07.04.2025	72.90	70.50	71.66	70.94	4,384,622.00
08.04.2025	72.46	69.45	71.79	70.19	2,986,800.00
09.04.2025	71.93	68.15	69.75	71.13	3,557,480.00
10.04.2025	72.20	70.02	71.13	71.55	2,777,170.00
11.04.2025	72.29	69.70	71.47	71.82	3,467,120.00
14.04.2025	73.75	71.60	72.00	73.53	2,175,093.00
15.04.2025	73.98	72.68	73.67	72.71	2,679,659.00
16.04.2025	73.43	71.86	73.29	72.17	1,811,099.00
17.04.2025	73.96	72.27	72.62	72.91	2,186,695.00
21.04.2025	73.09	71.47	72.74	72.10	3,530,644.00
22.04.2025	73.82	72.46	72.64	73.70	3,842,653.00
23.04.2025	73.82	72.46	73.72	73.50	4,695,107.00
24.04.2025	75.50	73.46	73.64	74.14	5,981,706.00
25.04.2025	74.61	72.07	74.61	72.21	2,351,761.00
28.04.2025	72.67	71.81	72.24	72.51	2,647,664.00
29.04.2025	73.79	72.06	72.35	73.63	4,362,463.00
30.04.2025	74.20	72.42	74.04	73.65	3,799,535.00
01.05.2025	73.99	72.85	73.50	72.97	2,643,278.00
02.05.2025	73.53	72.31	73.24	72.91	1,771,938.00
05.05.2025	73.29	72.25	72.65	73.04	1,871,086.00
06.05.2025	74.18	72.70	72.92	73.37	2,952,463.00
07.05.2025	74.40	73.21	73.28	73.95	2,798,563.00
08.05.2025	73.95	72.45	73.65	72.60	1,961,687.00
09.05.2025	72.35	71.25	72.32	72.28	1,928,864.00
12.05.2025	71.55	69.79	71.22	70.08	2,471,991.00
13.05.2025	70.35	68.90	69.97	69.24	3,090,374.00
14.05.2025	69.41	67.71	69.13	68.79	2,626,372.00
15.05.2025	71.09	69.11	69.45	70.90	3,222,257.00
16.05.2025	71.57	70.74	70.86	71.47	2,410,244.00
19.05.2025	72.03	70.99	71.23	71.97	1,709,995.00
20.05.2025	72.39	71.50	71.75	71.98	1,236,848.00
21.05.2025	72.11	70.64	71.87	70.76	1,531,589.00
22.05.2025	70.59	68.99	70.52	69.36	2,191,018.00
23.05.2025	70.21	68.70	69.92	69.65	1,948,084.00
27.05.2025	70.21	69.51	69.86	69.81	1,933,341.00
28.05.2025	69.82	68.56	69.56	68.76	1,774,739.00
29.05.2025	69.57	68.37	68.61	69.51	1,707,621.00
30.05.2025	70.37	69.14	69.51	70.23	3,560,639.00
02.06.2025	70.25	69.39	69.81	70.22	2,784,760.00
03.06.2025	71.04	69.50	70.22	70.92	3,788,792.00
04.06.2025	70.95	69.66	70.95	69.72	3,966,419.00
05.06.2025	69.95	68.94	69.76	69.34	2,387,021.00
06.06.2025	70.11	69.20	69.49	70.00	4,422,480.00
09.06.2025	70.09	69.06	69.72	69.66	2,925,799.00
10.06.2025	70.33	69.53	69.78	70.15	1,588,972.00
11.06.2025	70.26	69.74	70.11	70.00	1,944,799.00
12.06.2025	70.87	70.00	70.07	70.81	1,736,949.00
13.06.2025	71.00	70.26	70.93	70.53	1,900,294.00
16.06.2025	71.03	69.23	70.62	69.54	1,698,807.00
17.06.2025	69.68	68.74	69.64	69.12	2,267,840.00
18.06.2025	69.40	68.71	69.26	68.79	2,393,152.00
20.06.2025	69.73	68.82	68.96	69.05	3,506,781.00
23.06.2025	69.98	69.22	69.45	69.87	2,089,921.00
24.06.2025	70.37	69.54	69.68	69.71	3,461,924.00
25.06.2025	69.30	68.41	69.30	68.57	2,165,313.00
26.06.2025	69.24	68.56	68.69	69.16	2,001,281.00
27.06.2025	69.61	68.86	69.21	69.01	2,341,049.00
30.06.2025	69.35	68.46	68.83	69.28	2,704,596.00
01.07.2025	70.30	68.81	69.53	70.13	2,246,749.00
02.07.2025	70.40	68.95	69.95	69.69	2,291,237.00
03.07.2025	70.61	69.49	69.86	70.47	1,413,304.00
07.07.2025	70.22	69.27	69.97	69.63	2,948,980.00
08.07.2025	69.61	68.63	69.09	69.37	1,968,449.00
09.07.2025	69.89	68.86	69.51	69.76	2,326,614.00
10.07.2025	70.68	68.84	69.24	70.54	2,288,361.00
11.07.2025	70.66	69.83	70.12	70.35	1,749,812.00
14.07.2025	70.97	70.17	70.28	70.55	1,574,039.00
15.07.2025	70.66	69.75	70.36	70.33	2,108,975.00
16.07.2025	70.83	70.03	70.27	70.69	1,588,505.00
17.07.2025	71.15	70.16	70.30	70.85	2,011,431.00
18.07.2025	72.04	71.00	71.17	71.92	1,579,607.00
21.07.2025	72.52	71.74	72.07	72.25	1,301,362.00
22.07.2025	73.60	72.32	72.53	73.58	1,520,064.00
23.07.2025	73.56	72.63	73.43	72.89	2,669,023.00
24.07.2025	73.33	72.56	73.00	72.89	1,900,597.00
25.07.2025	73.27	72.12	72.83	72.78	2,028,248.00
28.07.2025	72.57	71.33	72.49	71.34	1,944,142.00
29.07.2025	72.36	71.16	71.51	72.27	2,165,635.00
30.07.2025	72.91	71.94	72.36	72.17	2,497,846.00
31.07.2025	73.85	72.15	72.15	73.80	3,889,405.00
01.08.2025	74.40	73.55	74.15	74.08	2,926,292.00
04.08.2025	74.94	74.19	74.32	74.67	2,466,876.00
05.08.2025	74.93	73.94	74.84	74.16	2,046,314.00
06.08.2025	74.76	73.87	74.26	74.11	1,853,422.00
07.08.2025	74.89	73.74	74.03	74.53	3,010,495.00
08.08.2025	74.62	73.23	74.38	73.48	2,571,411.00
11.08.2025	73.63	72.44	73.60	72.92	2,404,301.00
12.08.2025	73.09	72.33	73.02	72.81	2,583,367.00
13.08.2025	73.47	72.63	72.87	73.46	1,799,872.00
14.08.2025	73.39	72.32	73.21	72.59	2,256,837.00
15.08.2025	72.55	71.99	72.52	72.30	2,491,515.00
18.08.2025	72.92	72.03	72.41	72.03	2,067,341.00
19.08.2025	73.07	72.06	72.11	73.03	2,835,840.00
20.08.2025	74.14	72.95	73.38	73.01	2,143,314.00
21.08.2025	73.29	72.58	72.83	72.78	3,325,728.00
22.08.2025	73.64	72.81	73.00	73.12	1,787,932.00
25.08.2025	73.12	72.10	72.90	72.22	1,460,725.00
26.08.2025	72.78	71.92	72.26	72.09	2,494,456.00
27.08.2025	72.51	71.91	72.14	72.21	1,516,018.00
28.08.2025	72.42	71.10	72.02	71.21	1,519,441.00
29.08.2025	71.90	71.12	71.22	71.57	1,487,179.00
02.09.2025	71.76	70.80	71.38	71.16	1,886,482.00
03.09.2025	71.72	71.00	71.00	71.52	1,936,770.00
04.09.2025	72.24	71.23	71.94	71.54	1,559,978.00
05.09.2025	71.89	71.13	71.72	71.55	1,540,836.00
08.09.2025	71.38	70.52	71.29	70.69	1,699,137.00
09.09.2025	71.17	70.40	70.45	70.91	1,470,809.00
10.09.2025	71.34	70.53	70.88	71.22	1,790,096.00
11.09.2025	71.77	70.93	71.30	71.67	1,618,803.00
12.09.2025	71.89	71.17	71.43	71.68	1,911,124.00
15.09.2025	72.00	71.56	71.58	71.58	1,395,484.00
16.09.2025	71.44	69.92	71.17	69.96	2,012,055.00
17.09.2025	71.14	70.26	70.32	70.38	1,935,639.00
18.09.2025	70.67	69.76	70.24	70.19	920,386.00
19.09.2025	70.54	69.82	70.48	70.13	1,962,839.00
22.09.2025	70.72	70.17	70.21	70.69	617,807.00
23.09.2025	71.61	70.16	70.26	71.50	683,675.00
24.09.2025	72.03	71.34	71.57	71.66	748,366.00
25.09.2025	72.22	69.82	71.99	70.99	2,827,606.00
26.09.2025	71.90	70.97	71.34	71.60	564,752.00
29.09.2025	72.98	71.38	71.75	72.79	1,067,105.00
30.09.2025	73.44	72.62	72.95	73.25	622,814.00
01.10.2025	73.39	72.32	73.21	72.35	911,746.00
02.10.2025	72.29	71.37	72.22	71.86	845,348.00
03.10.2025	72.92	71.72	71.88	72.34	1,289,611.00
06.10.2025	73.26	72.37	72.50	73.24	1,195,754.00
07.10.2025	74.56	73.05	73.29	73.75	1,145,748.00
08.10.2025	74.26	72.99	73.95	73.19	771,338.00
09.10.2025	73.80	73.01	73.54	73.27	1,160,931.00
10.10.2025	74.63	73.18	73.31	74.10	919,118.00
13.10.2025	74.13	73.32	73.87	73.55	982,921.00
14.10.2025	74.90	73.60	73.85	74.33	891,697.00
15.10.2025	75.42	74.07	74.32	75.33	848,253.00
16.10.2025	76.11	74.69	75.21	74.75	861,710.00
17.10.2025	74.94	74.20	74.48	74.80	895,757.00
20.10.2025	75.28	74.80	75.26	75.10	796,132.00
21.10.2025	75.30	74.18	75.30	74.52	713,021.00
22.10.2025	75.58	74.40	74.64	75.15	745,530.00
23.10.2025	75.55	74.47	75.44	74.57	621,369.00
24.10.2025	75.17	74.28	74.70	74.76	715,741.00

צרו איתנו קשר *5988