גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.08	63.08	63.08	63.08	0.00
16:50	63.145	63.145	63.145	63.145	307,274.00
17:00	63.1931	63.1931	63.1931	63.1931	310,393.00
17:10	63.21	63.21	63.21	63.21	389,234.00
17:20	63.205	63.205	63.205	63.205	291,789.00
17:30	63.295	63.295	63.295	63.295	217,109.00
17:40	63.35	63.35	63.35	63.35	253,861.00
17:50	63.445	63.445	63.445	63.445	353,319.00
18:00	63.59	63.59	63.59	63.59	650,500.00
18:10	63.525	63.525	63.525	63.525	338,882.00
18:20	63.495	63.495	63.495	63.495	354,614.00
18:30	63.375	63.375	63.375	63.375	282,342.00
18:40	63.355	63.355	63.355	63.355	254,977.00
18:50	63.25	63.25	63.25	63.25	201,055.00
19:00	63.265	63.265	63.265	63.265	515,205.00
19:10	63.22	63.22	63.22	63.22	172,673.00
19:20	63.26	63.26	63.26	63.26	339,591.00
19:30	63.315	63.315	63.315	63.315	183,834.00
19:40	63.36	63.36	63.36	63.36	161,449.00
19:50	63.46	63.46	63.46	63.46	179,092.00
20:00	63.505	63.505	63.505	63.505	159,170.00
20:10	63.555	63.555	63.555	63.555	157,808.00
20:20	63.495	63.495	63.495	63.495	254,410.00
20:30	63.575	63.575	63.575	63.575	169,652.00
20:40	63.575	63.575	63.575	63.575	241,211.00
20:50	63.62	63.62	63.62	63.62	182,310.00
21:00	63.6099	63.6099	63.6099	63.6099	236,888.00
21:10	63.585	63.585	63.585	63.585	247,923.00
21:20	63.6365	63.6365	63.6365	63.6365	152,071.00
21:30	63.6102	63.6102	63.6102	63.6102	172,710.00
21:40	63.5856	63.5856	63.5856	63.5856	225,041.00
21:50	63.6493	63.6493	63.6493	63.6493	307,347.00
22:00	63.6652	63.6652	63.6652	63.6652	217,436.00
22:10	63.63	63.63	63.63	63.63	267,967.00
22:20	63.615	63.615	63.615	63.615	286,226.00
22:30	63.655	63.655	63.655	63.655	269,970.00
22:40	63.655	63.655	63.655	63.655	321,020.00
22:50	63.675	63.675	63.675	63.675	364,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	61.985	61.7899	61.925	61.985	11,193,826.00
15.11.2024 17:30	62.015	61.625	61.97	61.645	16,695,870.00
15.11.2024 18:00	61.805	61.52	61.61	61.6956	27,679,117.00
15.11.2024 18:30	61.695	61.4575	61.695	61.475	41,775,080.00
15.11.2024 19:00	61.595	61.395	61.48	61.51	47,267,103.00
15.11.2024 19:30	61.725	61.475	61.51	61.67	53,830,786.00
15.11.2024 20:00	61.865	61.65	61.675	61.735	68,309,316.00
15.11.2024 20:30	61.765	61.585	61.725	61.65	72,601,630.00
15.11.2024 21:00	61.7	61.53	61.655	61.6	56,348,179.00
15.11.2024 21:30	61.715	61.55	61.6075	61.625	80,649,254.00
15.11.2024 22:00	61.745	61.565	61.625	61.565	65,683,708.00
15.11.2024 22:30	61.715	61.515	61.565	61.715	72,020,781.00
18.11.2024 16:30	61.995	61.59	61.8	61.94	3,307,985.00
18.11.2024 17:00	62.11	61.905	61.95	61.9189	7,000,499.00
18.11.2024 17:30	61.985	61.885	61.895	61.985	7,400,531.00
18.11.2024 18:00	62.14	62	62	62.05	14,078,972.00
18.11.2024 18:30	62.115	62.02	62.055	62.03	20,525,081.00
18.11.2024 19:00	62.04	61.9745	62.03	61.985	20,982,142.00
18.11.2024 19:30	62	61.93	61.975	61.995	22,771,761.00
18.11.2024 20:00	61.99	61.905	61.985	61.935	21,685,103.00
18.11.2024 20:30	61.945	61.8456	61.938	61.8811	30,207,628.00
18.11.2024 21:00	62	61.885	61.885	61.9865	11,915,742.00
18.11.2024 21:30	62.01	61.94	61.985	61.955	30,339,198.00
18.11.2024 22:00	61.945	61.75	61.945	61.755	27,949,665.00
18.11.2024 22:30	61.805	61.69	61.785	61.805	33,009,969.00
19.11.2024 16:30	61.91	61.65	61.805	61.795	2,649,128.00
19.11.2024 17:00	61.945	61.755	61.765	61.93	5,220,564.00
19.11.2024 17:30	62.035	61.935	61.948	61.9667	6,392,716.00
19.11.2024 18:00	62.055	61.955	61.97	62.055	7,102,555.00
19.11.2024 18:30	62.045	61.975	62.035	62.035	21,424,509.00
19.11.2024 19:00	62.085	62.02	62.045	62.085	25,743,437.00
19.11.2024 19:30	62.13	62.055	62.075	62.089	20,842,551.00
19.11.2024 20:00	62.16	62.07	62.095	62.14	21,546,925.00
19.11.2024 20:30	62.265	62.135	62.14	62.255	32,845,784.00
19.11.2024 21:00	62.33	62.225	62.2401	62.275	31,965,475.00
19.11.2024 21:30	62.28	62.185	62.2688	62.235	31,488,862.00
19.11.2024 22:00	62.335	62.24	62.24	62.3097	36,534,431.00
19.11.2024 22:30	62.61	62.3	62.315	62.59	41,705,611.00
20.11.2024 16:30	62.65	62.2	62.65	62.39	2,980,227.00
20.11.2024 17:00	62.485	62.3519	62.395	62.445	5,634,079.00
20.11.2024 17:30	62.47	62.11	62.455	62.115	6,098,260.00
20.11.2024 18:00	62.25	62.02	62.145	62.235	12,293,687.00
20.11.2024 18:30	62.57	62.225	62.23	62.53	19,191,128.00
20.11.2024 19:00	62.6	62.455	62.525	62.5999	19,159,341.00
20.11.2024 19:30	62.77	62.575	62.575	62.725	25,199,684.00
20.11.2024 20:00	62.84	62.7015	62.74	62.825	25,014,451.00
20.11.2024 20:30	62.84	62.74	62.825	62.81	26,551,911.00
20.11.2024 21:00	62.86	62.7345	62.81	62.855	38,263,395.00
20.11.2024 21:30	62.92	62.84	62.8512	62.87	40,625,137.00
20.11.2024 22:00	62.85	62.73	62.85	62.735	38,525,215.00
20.11.2024 22:30	63	62.75	62.7555	62.99	28,767,048.00
21.11.2024 16:30	63.265	62.97	63.265	63.125	2,328,778.00
21.11.2024 17:00	63.365	63.16	63.16	63.36	6,403,915.00
21.11.2024 17:30	63.59	63.31	63.31	63.575	8,918,788.00
21.11.2024 18:00	63.575	63.355	63.575	63.3551	13,111,554.00
21.11.2024 18:30	63.435	63.175	63.355	63.255	28,356,942.00
21.11.2024 19:00	63.35	63.19	63.25	63.34	33,049,117.00
21.11.2024 19:30	63.525	63.345	63.345	63.495	27,222,254.00
21.11.2024 20:00	63.605	63.48	63.495	63.605	34,501,961.00
21.11.2024 20:30	63.63	63.565	63.605	63.6	39,629,621.00
21.11.2024 21:00	63.645	63.575	63.6053	63.63	42,632,096.00
21.11.2024 21:30	63.685	63.58	63.635	63.685	47,633,846.00
21.11.2024 22:00	63.695	63.595	63.685	63.645	31,950,378.00
21.11.2024 22:30	63.79	63.63	63.645	63.765	44,515,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	58.75	58.33	58.46	58.57	4,747,189.00
27.11.2023	58.69	58.27	58.54	58.46	15,719,670.00
28.11.2023	58.83	58.36	58.40	58.58	13,024,570.00
29.11.2023	58.67	58.10	58.58	58.23	11,248,140.00
30.11.2023	58.46	57.60	57.96	58.44	22,697,580.00
01.12.2023	58.69	58.24	58.27	58.64	14,840,390.00
04.12.2023	58.96	58.44	58.59	58.57	14,513,100.00
05.12.2023	58.83	58.42	58.55	58.66	11,879,220.00
06.12.2023	58.73	58.21	58.56	58.60	12,434,000.00
07.12.2023	58.89	58.39	58.67	58.74	11,472,500.00
08.12.2023	58.75	58.37	58.74	58.61	10,403,220.00
11.12.2023	59.09	58.50	58.83	59.04	14,441,270.00
12.12.2023	59.42	58.90	59.20	59.42	12,574,530.00
13.12.2023	60.02	59.26	59.45	59.93	15,302,110.00
14.12.2023	60.04	58.77	59.97	59.04	22,319,570.00
15.12.2023	59.17	57.80	58.83	58.60	63,490,570.00
18.12.2023	59.49	58.62	58.80	59.02	16,629,960.00
19.12.2023	59.20	58.63	59.00	58.83	14,329,680.00
20.12.2023	58.67	57.57	58.50	57.61	17,102,130.00
21.12.2023	58.07	57.47	57.85	57.99	11,564,930.00
22.12.2023	58.46	58.02	58.12	58.32	9,022,353.00
26.12.2023	58.71	58.06	58.06	58.56	6,359,092.00
27.12.2023	58.76	58.40	58.64	58.71	8,500,020.00
28.12.2023	58.87	58.53	58.65	58.75	8,330,237.00
29.12.2023	58.98	58.63	58.74	58.93	9,209,763.00
02.01.2024	59.88	58.67	58.80	59.82	16,069,510.00
03.01.2024	60.20	59.76	59.93	59.96	14,822,790.00
04.01.2024	60.26	59.66	60.05	59.76	12,881,780.00
05.01.2024	59.95	59.09	59.80	59.67	10,404,040.00
08.01.2024	60.18	59.42	59.68	60.11	11,545,560.00
09.01.2024	60.13	59.62	59.99	60.00	10,441,510.00
10.01.2024	60.41	59.98	60.22	60.20	12,236,860.00
11.01.2024	60.26	59.69	60.25	59.74	7,686,363.00
12.01.2024	60.46	59.87	60.08	60.39	12,880,230.00
16.01.2024	60.43	59.85	60.39	59.99	11,776,630.00
17.01.2024	60.21	59.82	59.86	59.99	8,900,617.00
18.01.2024	60.23	59.53	59.69	60.16	10,358,660.00
19.01.2024	60.28	59.64	60.26	59.83	14,033,580.00
22.01.2024	60.06	59.44	59.76	59.57	13,735,940.00
23.01.2024	60.00	59.46	59.53	59.85	13,540,460.00
24.01.2024	59.81	58.89	59.80	58.91	15,467,080.00
25.01.2024	59.17	58.66	59.01	59.16	13,913,550.00
26.01.2024	59.49	59.13	59.25	59.37	13,018,000.00
29.01.2024	59.79	59.17	59.34	59.73	14,450,490.00
30.01.2024	60.02	59.44	59.85	59.90	21,868,360.00
31.01.2024	60.45	59.29	60.10	59.49	22,826,330.00
01.02.2024	61.01	59.36	59.57	60.98	15,849,140.00
02.02.2024	60.87	60.23	60.82	60.54	17,538,360.00
05.02.2024	60.38	59.88	60.38	60.04	12,747,820.00
06.02.2024	60.05	59.68	59.96	59.94	12,773,380.00
07.02.2024	60.21	59.94	60.07	59.99	10,255,140.00
08.02.2024	59.97	59.41	59.89	59.83	12,856,420.00
09.02.2024	59.58	59.03	59.47	59.56	15,204,060.00
12.02.2024	59.76	58.96	59.66	59.70	13,493,540.00
13.02.2024	60.65	58.79	59.50	59.35	24,183,120.00
14.02.2024	59.59	59.03	59.17	59.29	15,810,590.00
15.02.2024	59.59	59.13	59.42	59.40	13,681,910.00
16.02.2024	59.62	58.96	59.35	59.39	13,940,310.00
20.02.2024	60.84	59.51	59.60	60.70	18,302,260.00
21.02.2024	61.28	60.83	60.99	61.24	14,284,210.00
22.02.2024	61.25	60.50	60.99	61.15	12,196,690.00
23.02.2024	61.62	61.00	61.09	61.20	12,259,290.00
26.02.2024	61.27	60.66	61.24	60.71	10,244,010.00
27.02.2024	60.78	60.12	60.54	60.34	9,733,782.00
28.02.2024	60.49	60.06	60.37	60.40	8,058,417.00
29.02.2024	60.64	59.90	60.35	60.02	18,061,800.00
01.03.2024	59.90	59.34	59.90	59.53	10,899,070.00
04.03.2024	59.95	59.22	59.23	59.81	10,073,820.00
05.03.2024	60.11	59.42	59.91	59.52	12,302,660.00
06.03.2024	59.99	59.38	59.52	59.55	10,676,840.00
07.03.2024	59.77	59.24	59.69	59.44	12,644,630.00
08.03.2024	59.79	58.97	59.30	59.52	12,977,940.00
11.03.2024	60.29	59.58	59.78	60.24	14,107,950.00
12.03.2024	60.75	60.21	60.32	60.50	12,530,520.00
13.03.2024	61.21	60.80	60.88	61.12	13,905,680.00
14.03.2024	60.80	60.40	60.58	60.54	13,994,410.00
15.03.2024	60.45	59.64	60.02	59.88	36,848,100.00
18.03.2024	60.40	59.80	59.89	60.13	15,852,390.00
19.03.2024	60.35	60.06	60.24	60.23	15,014,400.00
20.03.2024	60.81	60.15	60.18	60.75	15,256,030.00
21.03.2024	60.99	60.32	60.56	60.78	13,063,920.00
22.03.2024	60.79	60.43	60.52	60.49	11,462,000.00
25.03.2024	60.71	60.12	60.48	60.40	13,141,400.00
26.03.2024	60.71	60.38	60.50	60.49	13,275,900.00
27.03.2024	61.43	60.70	60.79	61.03	12,548,190.00
28.03.2024	61.26	60.99	61.14	61.18	13,679,320.00
01.04.2024	61.30	60.63	61.18	60.68	11,016,620.00
02.04.2024	60.73	60.11	60.45	60.15	12,852,920.00
03.04.2024	60.39	59.78	60.05	59.83	13,666,100.00
04.04.2024	60.14	59.17	60.09	59.30	14,307,870.00
05.04.2024	59.68	58.91	59.25	59.51	10,154,490.00
08.04.2024	59.47	59.07	59.40	59.27	10,277,600.00
09.04.2024	59.74	59.13	59.48	59.72	10,775,960.00
10.04.2024	59.39	58.69	59.32	58.92	11,854,740.00
11.04.2024	59.37	58.78	59.15	59.05	11,090,020.00
12.04.2024	59.01	58.13	58.95	58.28	12,210,970.00
15.04.2024	58.81	58.04	58.61	58.14	12,418,610.00
16.04.2024	58.38	57.93	58.25	58.06	11,232,650.00
17.04.2024	58.56	58.10	58.28	58.51	13,790,350.00
18.04.2024	58.98	58.54	58.62	58.91	11,109,650.00
19.04.2024	60.35	58.99	59.10	60.17	21,196,130.00
22.04.2024	60.63	59.72	60.14	60.55	15,338,610.00
23.04.2024	60.67	60.13	60.53	60.65	13,680,780.00
24.04.2024	61.65	59.84	60.32	61.55	19,522,300.00
25.04.2024	62.59	61.37	61.87	61.74	19,030,770.00
26.04.2024	61.93	61.35	61.55	61.74	10,986,790.00
29.04.2024	62.05	61.53	61.92	62.04	13,411,720.00
30.04.2024	62.83	61.47	62.14	61.77	19,326,180.00
01.05.2024	62.57	61.21	61.80	61.93	16,726,030.00
02.05.2024	62.40	61.72	62.18	61.99	10,975,750.00
03.05.2024	62.33	61.64	61.99	62.18	11,618,830.00
06.05.2024	62.38	61.90	62.30	62.35	9,308,433.00
07.05.2024	62.82	62.25	62.76	62.62	9,763,314.00
08.05.2024	62.97	62.48	62.85	62.85	10,435,720.00
09.05.2024	63.15	62.75	62.81	62.88	8,921,209.00
10.05.2024	63.36	62.79	62.92	63.26	8,360,468.00
13.05.2024	63.62	63.18	63.24	63.58	10,106,300.00
14.05.2024	63.76	62.80	63.58	63.10	10,845,570.00
15.05.2024	63.39	63.00	63.06	63.13	9,820,120.00
16.05.2024	63.72	63.07	63.24	63.32	10,218,110.00
17.05.2024	63.37	62.94	63.34	63.04	11,499,040.00
20.05.2024	63.01	62.46	62.93	62.57	10,922,230.00
21.05.2024	62.98	62.44	62.82	62.91	9,784,703.00
22.05.2024	63.02	62.66	62.71	63.00	7,407,312.00
23.05.2024	62.88	62.05	62.49	62.09	9,819,958.00
24.05.2024	62.42	61.97	62.22	62.00	8,196,778.00
28.05.2024	62.13	61.40	61.79	61.82	12,343,340.00
29.05.2024	61.88	61.07	61.47	61.70	11,854,880.00
30.05.2024	62.08	61.60	61.85	61.97	9,431,846.00
31.05.2024	63.03	61.69	61.99	62.93	19,757,680.00
03.06.2024	63.09	62.44	62.71	62.93	9,123,293.00
04.06.2024	63.97	62.94	63.20	63.94	11,623,320.00
05.06.2024	64.07	63.35	63.99	63.92	9,379,283.00
06.06.2024	64.36	63.84	63.92	64.15	8,595,989.00
07.06.2024	64.22	63.81	64.09	63.91	8,981,284.00
10.06.2024	63.99	63.37	63.94	63.59	14,196,500.00
11.06.2024	63.65	63.07	63.59	63.55	8,390,361.00
12.06.2024	63.69	62.69	63.69	62.88	9,561,694.00
13.06.2024	63.03	62.45	62.86	62.99	9,639,998.00
14.06.2024	62.69	62.09	62.38	62.55	8,143,801.00
17.06.2024	62.90	62.18	62.37	62.62	10,474,010.00
18.06.2024	62.82	62.44	62.53	62.63	9,783,560.00
20.06.2024	62.74	61.94	62.40	62.18	12,578,740.00
21.06.2024	63.10	62.18	62.18	62.77	27,961,050.00
24.06.2024	64.06	62.91	62.99	63.97	12,136,690.00
25.06.2024	64.07	63.51	63.94	63.84	10,238,670.00
26.06.2024	64.11	63.23	63.40	64.05	9,392,855.00
27.06.2024	64.27	63.62	64.05	63.91	8,491,578.00
28.06.2024	64.06	63.52	63.90	63.65	17,356,090.00
01.07.2024	64.30	63.12	64.03	63.28	10,030,310.00
02.07.2024	63.38	62.85	63.26	63.15	8,852,120.00
03.07.2024	63.67	62.93	63.19	63.33	9,154,119.00
05.07.2024	63.79	62.99	63.33	63.76	11,728,400.00
08.07.2024	63.59	62.84	63.59	62.96	11,227,140.00
09.07.2024	63.23	62.59	63.06	62.69	11,635,990.00
10.07.2024	62.86	62.28	62.72	62.83	11,824,420.00
11.07.2024	63.46	62.40	62.64	63.10	11,275,640.00
12.07.2024	64.11	63.38	63.46	63.72	9,155,382.00
15.07.2024	63.94	63.35	63.79	63.41	7,912,792.00
16.07.2024	64.31	63.39	63.43	64.27	8,708,808.00
17.07.2024	65.39	64.40	64.47	65.21	12,200,650.00
18.07.2024	65.81	64.72	64.80	65.19	10,554,080.00
19.07.2024	65.64	64.82	65.64	65.29	13,747,230.00
22.07.2024	-99.99	-99.99	65.25	64.58	0.00
23.07.2024	66.04	64.85	65.43	64.96	11,797,150.00
24.07.2024	65.96	64.83	65.09	65.81	13,235,690.00
25.07.2024	66.89	65.86	66.04	66.07	16,091,930.00
26.07.2024	67.11	66.01	66.07	67.05	13,516,820.00
29.07.2024	67.03	66.39	66.88	66.83	11,468,080.00
30.07.2024	67.83	66.36	66.48	67.68	13,185,990.00
31.07.2024	67.61	66.61	67.50	66.74	15,525,070.00
01.08.2024	68.11	66.70	67.00	67.96	15,818,030.00
02.08.2024	69.67	67.69	68.53	69.33	22,343,290.00
05.08.2024	69.55	67.73	68.99	68.10	25,130,920.00
06.08.2024	68.84	67.77	68.15	68.05	12,767,900.00
07.08.2024	69.18	67.83	68.05	68.46	13,288,480.00
08.08.2024	68.86	67.85	68.00	68.73	14,416,520.00
09.08.2024	68.79	68.25	68.70	68.68	10,590,370.00
12.08.2024	68.54	67.83	68.45	68.17	10,026,430.00
13.08.2024	68.61	68.01	68.08	68.46	9,845,276.00
14.08.2024	68.89	68.13	68.23	68.58	14,307,610.00
15.08.2024	68.92	68.50	68.62	68.65	11,232,660.00
16.08.2024	69.30	68.64	68.84	69.18	12,333,670.00
19.08.2024	69.42	68.85	69.35	68.98	9,817,087.00
20.08.2024	69.39	68.76	68.99	69.38	11,178,290.00
21.08.2024	70.13	69.33	69.48	69.57	8,788,986.00
22.08.2024	69.92	68.79	69.92	69.33	12,506,920.00
23.08.2024	69.85	68.93	69.40	69.79	11,820,990.00
26.08.2024	70.92	69.73	69.83	70.84	12,907,020.00
27.08.2024	71.53	71.05	71.32	71.50	16,686,350.00
28.08.2024	71.81	71.29	71.61	71.75	13,135,050.00
29.08.2024	72.22	71.23	71.90	72.05	16,928,650.00
30.08.2024	72.57	71.78	72.20	72.47	18,616,700.00
03.09.2024	73.29	72.25	72.44	73.01	14,386,460.00
04.09.2024	73.53	71.91	73.30	72.56	17,077,660.00
05.09.2024	72.68	70.98	72.62	71.17	21,205,110.00
06.09.2024	71.67	70.89	70.99	71.14	14,512,730.00
09.09.2024	72.31	70.98	71.23	71.85	12,934,830.00
10.09.2024	72.42	71.52	71.97	71.55	10,272,290.00
11.09.2024	71.37	70.57	71.36	71.08	11,180,570.00
12.09.2024	71.38	70.65	71.00	71.23	12,300,630.00
13.09.2024	71.46	70.48	70.84	71.41	11,065,460.00
16.09.2024	72.24	71.62	71.77	72.10	10,771,700.00
17.09.2024	72.35	71.72	71.90	71.80	12,971,010.00
18.09.2024	72.38	71.27	71.89	71.75	10,716,750.00
19.09.2024	71.94	70.60	71.56	70.62	13,617,650.00
20.09.2024	71.80	70.38	70.41	71.64	48,560,250.00
23.09.2024	72.20	71.18	71.55	71.73	11,178,720.00
24.09.2024	71.82	70.60	71.22	71.33	12,678,260.00
25.09.2024	71.92	71.31	71.71	71.45	10,792,260.00
26.09.2024	71.61	70.84	70.86	71.40	10,786,740.00
27.09.2024	72.20	71.46	71.54	71.79	10,821,530.00
30.09.2024	72.20	71.69	72.00	71.86	17,714,850.00
01.10.2024	72.75	71.63	72.10	71.71	13,076,520.00
02.10.2024	71.43	70.41	71.39	71.01	10,918,240.00
03.10.2024	70.99	70.20	70.86	70.52	9,159,541.00
04.10.2024	70.28	69.72	69.96	70.17	12,466,110.00
07.10.2024	70.10	68.87	70.05	69.01	14,475,800.00
08.10.2024	69.44	68.86	69.04	69.18	13,412,650.00
09.10.2024	69.74	69.07	69.19	69.57	8,605,034.00
10.10.2024	69.91	68.99	69.83	69.25	8,627,285.00
11.10.2024	69.59	69.00	69.46	69.57	8,781,754.00
14.10.2024	70.47	69.47	69.57	70.34	7,410,555.00
15.10.2024	71.21	70.16	70.46	70.34	10,356,540.00
16.10.2024	70.70	69.97	70.09	70.57	7,924,244.00
17.10.2024	70.69	69.58	70.63	69.90	14,600,270.00
18.10.2024	70.55	69.61	69.87	70.44	15,048,540.00
21.10.2024	70.32	69.31	70.00	69.45	11,803,050.00
22.10.2024	69.75	68.68	69.00	69.45	18,214,130.00
23.10.2024	68.70	66.58	66.99	68.01	24,619,470.00
24.10.2024	68.04	66.95	67.65	67.30	17,534,460.00
25.10.2024	67.70	66.79	67.07	66.92	11,072,060.00
28.10.2024	67.39	66.60	66.96	66.67	10,752,080.00
29.10.2024	66.34	65.52	66.29	65.56	16,501,140.00
30.10.2024	66.54	65.32	65.51	65.92	14,170,400.00
31.10.2024	65.99	65.25	65.81	65.31	13,374,380.00
04.11.2024	65.42	64.65	65.08	65.11	10,979,320.00
05.11.2024	65.47	64.64	64.64	65.37	8,647,490.00
06.11.2024	64.86	63.18	64.42	63.70	22,725,040.00
07.11.2024	64.39	63.60	64.29	63.66	14,561,250.00
11.11.2024	64.12	63.25	63.99	63.36	13,924,960.00
12.11.2024	63.75	63.12	63.68	63.20	14,984,720.00
13.11.2024	63.26	62.49	63.05	63.00	12,997,840.00
14.11.2024	63.11	62.43	63.11	62.55	15,707,780.00
15.11.2024	62.63	61.39	62.49	61.74	26,128,990.00
18.11.2024	62.14	61.56	61.85	61.86	15,814,930.00
19.11.2024	62.62	61.63	61.90	62.59	16,008,180.00
20.11.2024	63.01	62.02	62.70	62.99	18,265,410.00
21.11.2024	63.81	62.95	63.15	63.76	16,569,680.00

צרו איתנו קשר *5988