גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.23	78.23	78.23	78.23	0.00
16:50	78.95	78.95	78.95	78.95	323,227.00
17:00	78.885	78.885	78.885	78.885	269,959.00
17:10	78.83	78.83	78.83	78.83	308,279.00
17:20	78.805	78.805	78.805	78.805	219,828.00
17:30	78.855	78.855	78.855	78.855	332,407.00
17:40	78.955	78.955	78.955	78.955	235,314.00
17:50	78.88	78.88	78.88	78.88	294,706.00
18:00	78.66	78.66	78.66	78.66	120,034.00
18:10	78.87	78.87	78.87	78.87	127,261.00
18:20	79.09	79.09	79.09	79.09	150,118.00
18:30	79.225	79.225	79.225	79.225	206,557.00
18:40	79.21	79.21	79.21	79.21	132,951.00
18:50	79.3	79.3	79.3	79.3	167,372.00
19:00	79.38	79.38	79.38	79.38	296,319.00
19:10	79.58	79.58	79.58	79.58	229,436.00
19:20	79.635	79.635	79.635	79.635	160,933.00
19:30	79.67	79.67	79.67	79.67	259,580.00
19:40	79.71	79.71	79.71	79.71	116,351.00
19:50	80.02	80.02	80.02	80.02	196,393.00
20:00	79.8789	79.8789	79.8789	79.8789	229,478.00
20:10	79.86	79.86	79.86	79.86	183,299.00
20:20	79.99	79.99	79.99	79.99	95,942.00
20:30	80.05	80.05	80.05	80.05	190,434.00
20:40	79.912	79.912	79.912	79.912	129,900.00
20:50	79.83	79.83	79.83	79.83	146,848.00
21:00	79.885	79.885	79.885	79.885	85,026.00
21:10	79.96	79.96	79.96	79.96	133,838.00
21:20	80.07	80.07	80.07	80.07	102,406.00
21:30	80.252	80.252	80.252	80.252	174,376.00
21:40	80.375	80.375	80.375	80.375	192,613.00
21:50	80.695	80.695	80.695	80.695	192,901.00
22:00	80.32	80.32	80.32	80.32	230,815.00
22:10	80.025	80.025	80.025	80.025	252,386.00
22:20	79.98	79.98	79.98	79.98	133,013.00
22:30	79.95	79.95	79.95	79.95	159,647.00
22:40	79.89	79.89	79.89	79.89	116,581.00
22:50	79.695	79.695	79.695	79.695	234,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	80.115	79.5	79.84	80.01	10,973,417.00
29.05.2026 17:30	80.13	79.7	80	79.79	15,320,084.00
29.05.2026 18:00	79.77	79.32	79.77	79.32	19,735,926.00
29.05.2026 18:30	79.39	79.18	79.26	79.38	28,083,424.00
29.05.2026 19:00	79.41	79.26	79.405	79.365	31,472,091.00
29.05.2026 19:30	79.64	79.36	79.36	79.595	30,033,081.00
29.05.2026 20:00	79.605	79.46	79.585	79.545	39,924,011.00
29.05.2026 20:30	79.58	79.385	79.55	79.445	40,524,561.00
29.05.2026 21:00	79.625	79.35	79.445	79.575	44,636,629.00
29.05.2026 21:30	79.635	79.52	79.585	79.565	32,833,280.00
29.05.2026 22:00	79.565	79.415	79.525	79.42	39,589,647.00
29.05.2026 22:30	79.535	78.925	79.395	78.97	33,632,837.00
01.06.2026 16:30	79.15	78.46	78.5923	79.1	1,603,399.00
01.06.2026 17:00	79.195	78.96	79.08	78.99	4,536,295.00
01.06.2026 17:30	78.99	78.99	78.99	78.99	1,009,690.00
01.06.2026 18:00	78.99	78.99	78.99	78.99	1,009,690.00
01.06.2026 18:30	78.99	78.99	78.99	78.99	1,009,690.00
01.06.2026 19:00	78.99	78.99	78.99	78.99	1,009,690.00
01.06.2026 19:30	78.99	78.99	78.99	78.99	1,009,690.00
01.06.2026 20:00	78.68	78.68	78.68	78.68	194,731.00
01.06.2026 20:30	78.77	78.61	78.68	78.7431	16,095,464.00
01.06.2026 21:00	78.805	78.715	78.7851	78.785	17,505,199.00
01.06.2026 21:30	78.925	78.78	78.795	78.81	12,636,245.00
01.06.2026 22:00	78.835	78.65	78.785	78.665	12,944,718.00
01.06.2026 22:30	78.73	78.53	78.69	78.66	13,477,695.00
02.06.2026 16:30	79.15	78.51	78.89	78.58	842,489.00
02.06.2026 17:00	78.71	78.3	78.58	78.71	3,297,219.00
02.06.2026 17:30	78.82	78.25	78.76	78.305	4,903,037.00
02.06.2026 18:00	78.46	78.27	78.355	78.35	6,994,768.00
02.06.2026 18:30	78.43	78.275	78.355	78.36	10,629,646.00
02.06.2026 19:00	78.39	78.255	78.3399	78.37	11,903,637.00
02.06.2026 19:30	78.4875	78.335	78.385	78.445	12,352,321.00
02.06.2026 20:00	78.471	78.32	78.46	78.41	16,333,142.00
02.06.2026 20:30	78.51	78.4	78.44	78.445	20,501,382.00
02.06.2026 21:00	78.455	78.325	78.425	78.335	19,136,329.00
02.06.2026 21:30	78.515	78.31	78.3198	78.4902	17,518,635.00
02.06.2026 22:00	78.54	78.365	78.505	78.43	17,009,564.00
02.06.2026 22:30	78.59	78.37	78.435	78.435	21,350,380.00
03.06.2026 16:30	78.96	78.205	78.32	78.875	2,175,972.00
03.06.2026 17:00	78.91	78.56	78.875	78.635	5,731,002.00
03.06.2026 17:30	78.72	78.52	78.6299	78.64	4,096,266.00
03.06.2026 18:00	78.6119	78.39	78.6119	78.53	7,274,310.00
03.06.2026 18:30	78.665	78.42	78.545	78.6299	9,927,747.00
03.06.2026 19:00	78.825	78.6	78.62	78.74	14,078,803.00
03.06.2026 19:30	78.975	78.72	78.735	78.97	15,394,255.00
03.06.2026 20:00	79.0113	78.77	78.875	78.89	19,461,070.00
03.06.2026 20:30	78.965	78.8656	78.905	78.885	24,403,398.00
03.06.2026 21:00	78.875	78.7197	78.87	78.725	20,567,770.00
03.06.2026 21:30	78.847	78.725	78.745	78.815	21,018,961.00
03.06.2026 22:00	78.825	78.705	78.805	78.79	25,655,766.00
03.06.2026 22:30	78.825	78.535	78.805	78.75	24,597,858.00
04.06.2026 16:30	79.98	79.6	79.75	79.66	2,407,958.00
04.06.2026 17:00	79.64	79.06	79.64	79.11	4,957,311.00
04.06.2026 17:30	79.17	78.8	79.11	78.8	6,847,987.00
04.06.2026 18:00	78.8499	78.335	78.785	78.34	10,666,659.00
04.06.2026 18:30	78.685	78.37	78.37	78.54	11,369,838.00
04.06.2026 19:00	78.725	78.46	78.555	78.725	17,877,378.00
04.06.2026 19:30	78.8491	78.57	78.715	78.605	19,808,778.00
04.06.2026 20:00	78.605	78.315	78.605	78.345	21,346,097.00
04.06.2026 20:30	78.35	77.655	78.35	77.705	24,421,370.00
04.06.2026 21:00	77.715	77.375	77.715	77.415	27,419,751.00
04.06.2026 21:30	77.51	77.355	77.465	77.395	23,672,941.00
04.06.2026 22:00	77.405	77.005	77.405	77.045	26,862,987.00
04.06.2026 22:30	77.17	76.83	77.025	76.83	32,599,967.00
05.06.2026 16:30	79.16	77.62	77.655	79.125	5,118,733.00
05.06.2026 17:00	79.09	78.53	79.09	78.96	13,321,176.00
05.06.2026 17:30	79.095	78.655	78.96	78.75	18,342,039.00
05.06.2026 18:00	79.225	78.82	78.89	79.12	14,753,667.00
05.06.2026 18:30	79.455	79.13	79.1703	79.365	24,580,229.00
05.06.2026 19:00	79.87	79.46	79.46	79.71	38,647,046.00
05.06.2026 19:30	80.07	79.705	79.72	79.895	42,273,916.00
05.06.2026 20:00	80.135	79.82	79.88	79.985	54,296,855.00
05.06.2026 20:30	80.005	79.755	79.9801	79.875	61,945,606.00
05.06.2026 21:00	80.2632	79.87	79.8935	80.24	53,300,647.00
05.06.2026 21:30	80.725	80.205	80.25	80.26	50,396,913.00
05.06.2026 22:00	80.28	79.91	80.28	79.93	56,870,957.00
05.06.2026 22:30	79.93	79.535	79.87	79.545	57,035,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	71.83	71.09	71.35	71.77	12,077,950.00
10.06.2025	72.68	71.76	71.90	72.35	9,403,683.00
11.06.2025	72.36	71.76	72.26	72.07	12,450,000.00
12.06.2025	72.40	71.60	72.25	72.24	12,697,220.00
13.06.2025	71.88	70.73	71.77	71.02	15,123,470.00
16.06.2025	71.62	70.24	71.20	70.52	15,030,670.00
17.06.2025	70.46	69.58	70.38	69.62	15,142,430.00
18.06.2025	70.00	69.09	70.00	69.21	15,956,200.00
20.06.2025	69.56	68.78	69.09	68.84	40,832,580.00
23.06.2025	69.81	68.97	69.14	69.74	20,105,090.00
24.06.2025	70.35	69.68	69.94	70.21	15,209,770.00
25.06.2025	70.02	69.43	69.93	69.63	12,534,150.00
26.06.2025	69.92	69.14	69.70	69.47	14,411,550.00
27.06.2025	70.56	69.47	69.59	70.33	22,326,130.00
30.06.2025	70.79	70.09	70.13	70.75	15,407,460.00
01.07.2025	72.45	70.90	70.99	71.67	21,720,300.00
02.07.2025	71.82	70.74	71.69	70.91	13,043,260.00
03.07.2025	71.39	70.45	71.04	71.35	9,439,833.00
07.07.2025	71.37	70.80	71.37	71.01	16,971,530.00
08.07.2025	70.68	69.88	70.68	70.24	16,390,520.00
09.07.2025	70.25	68.97	70.16	69.48	33,680,540.00
10.07.2025	69.85	69.16	69.29	69.77	14,587,100.00
11.07.2025	70.15	69.25	69.57	69.87	12,908,110.00
14.07.2025	70.08	69.27	69.80	69.47	13,970,360.00
15.07.2025	69.55	69.15	69.51	69.36	12,628,010.00
16.07.2025	69.50	68.79	69.35	69.27	13,150,310.00
17.07.2025	70.68	69.51	69.81	70.59	20,415,000.00
18.07.2025	70.70	69.83	70.44	69.85	14,891,860.00
21.07.2025	70.62	69.93	70.19	70.07	17,733,710.00
22.07.2025	70.26	68.69	69.45	69.66	21,996,920.00
23.07.2025	69.74	68.60	69.66	69.16	20,979,060.00
24.07.2025	69.55	68.99	69.25	69.10	12,489,860.00
25.07.2025	69.23	68.75	69.13	69.17	12,563,580.00
28.07.2025	68.90	68.06	68.74	68.09	13,628,980.00
29.07.2025	69.42	68.15	68.34	69.38	15,715,940.00
30.07.2025	69.33	68.53	69.11	68.75	10,344,970.00
31.07.2025	68.65	67.74	68.15	67.89	17,145,690.00
01.08.2025	69.04	68.27	68.60	68.86	16,096,780.00
04.08.2025	69.08	68.31	68.71	68.96	10,682,030.00
05.08.2025	69.49	68.75	68.90	69.05	11,972,720.00
06.08.2025	69.80	68.63	69.12	69.51	10,770,120.00
07.08.2025	70.71	69.33	69.46	70.43	12,231,100.00
08.08.2025	70.87	70.08	70.36	70.34	9,224,219.00
11.08.2025	70.86	69.96	70.30	70.75	10,896,710.00
12.08.2025	71.06	70.22	70.82	70.71	11,058,290.00
13.08.2025	70.77	70.23	70.69	70.46	10,349,470.00
14.08.2025	70.46	69.39	70.38	69.55	10,643,240.00
15.08.2025	70.39	69.57	69.74	69.92	12,330,850.00
18.08.2025	70.05	69.05	69.98	69.13	14,073,630.00
19.08.2025	70.22	69.24	69.30	70.13	12,473,390.00
20.08.2025	71.71	70.40	70.74	70.70	16,341,790.00
21.08.2025	70.90	70.33	70.60	70.66	8,831,640.00
22.08.2025	71.02	69.92	70.96	70.13	12,987,770.00
25.08.2025	70.23	68.71	70.11	68.93	13,161,280.00
26.08.2025	69.08	68.57	69.04	68.73	17,627,720.00
27.08.2025	68.87	68.46	68.82	68.83	11,437,740.00
28.08.2025	68.90	68.28	68.88	68.36	15,951,980.00
29.08.2025	69.14	68.43	68.67	68.99	14,590,210.00
02.09.2025	69.34	68.25	68.96	69.06	24,753,240.00
03.09.2025	69.10	67.37	68.66	68.99	33,399,620.00
04.09.2025	69.46	68.11	69.11	68.25	16,522,200.00
05.09.2025	68.58	67.87	68.01	67.96	23,959,360.00
08.09.2025	67.88	67.16	67.86	67.43	21,648,410.00
09.09.2025	68.11	67.28	67.28	67.86	13,853,130.00
10.09.2025	68.09	67.21	67.79	67.82	15,817,910.00
11.09.2025	68.17	67.58	67.92	67.62	14,843,810.00
12.09.2025	67.71	66.93	67.60	67.01	18,665,660.00
15.09.2025	66.78	66.10	66.68	66.21	12,803,180.00
16.09.2025	66.51	66.06	66.35	66.24	18,531,020.00
17.09.2025	67.13	66.40	66.40	67.04	17,074,740.00
18.09.2025	67.04	66.51	66.67	66.70	3,297,470.00
19.09.2025	66.73	66.04	66.62	66.44	5,464,363.00
22.09.2025	66.59	66.08	66.44	66.24	5,212,521.00
23.09.2025	66.76	65.90	66.34	66.64	5,075,946.00
24.09.2025	66.78	65.96	66.52	66.43	5,815,821.00
25.09.2025	66.92	65.95	66.70	65.99	6,165,974.00
26.09.2025	66.33	65.50	66.10	65.59	6,235,574.00
29.09.2025	66.10	65.35	65.75	66.06	6,714,199.00
30.09.2025	66.64	65.96	66.09	66.33	5,157,357.00
01.10.2025	66.83	66.29	66.41	66.78	6,409,697.00
02.10.2025	66.65	65.86	66.65	66.12	6,791,301.00
03.10.2025	66.99	66.04	66.15	66.66	5,498,275.00
06.10.2025	66.56	65.84	66.56	66.09	6,222,452.00
07.10.2025	67.25	65.87	66.22	66.80	5,935,059.00
08.10.2025	66.87	66.07	66.67	66.13	5,355,328.00
09.10.2025	66.80	66.13	66.46	66.37	6,275,902.00
10.10.2025	67.39	66.38	66.57	67.05	9,199,833.00
13.10.2025	66.80	66.00	66.20	66.79	7,268,178.00
14.10.2025	67.57	66.75	66.85	67.52	7,126,706.00
15.10.2025	67.72	66.92	67.28	67.08	5,045,484.00
16.10.2025	68.10	67.16	67.18	67.57	8,050,069.00
17.10.2025	68.50	67.80	68.00	68.44	7,736,836.00
20.10.2025	68.64	67.92	68.44	68.46	9,138,483.00
21.10.2025	71.39	70.23	70.57	71.25	15,197,390.00
22.10.2025	71.61	70.51	71.48	70.78	7,278,237.00
23.10.2025	70.93	69.72	70.82	69.94	6,183,414.00
24.10.2025	70.05	69.64	69.98	69.72	7,304,644.00
27.10.2025	70.11	69.25	69.69	70.08	6,321,075.00
28.10.2025	70.90	69.95	69.99	70.18	5,899,390.00
29.10.2025	70.02	68.15	69.93	68.39	8,080,987.00
30.10.2025	69.29	68.39	68.41	68.97	5,979,779.00
31.10.2025	69.07	67.90	68.61	68.90	7,493,070.00
03.11.2025	68.73	67.66	68.73	67.99	6,730,098.00
04.11.2025	68.73	68.16	68.47	68.68	5,500,499.00
05.11.2025	68.83	68.18	68.80	68.50	4,714,344.00
06.11.2025	69.14	67.93	68.23	69.08	6,723,713.00
07.11.2025	70.87	69.41	69.83	70.55	10,098,160.00
10.11.2025	70.66	69.44	70.05	70.53	6,942,865.00
11.11.2025	71.75	70.66	70.87	71.64	6,992,302.00
12.11.2025	71.89	71.34	71.50	71.55	5,242,219.00
13.11.2025	71.67	71.00	71.43	71.08	5,747,290.00
14.11.2025	71.64	70.60	71.47	71.16	5,746,536.00
17.11.2025	71.53	70.62	71.21	70.69	6,266,853.00
18.11.2025	71.33	70.57	70.96	71.23	5,093,571.00
19.11.2025	71.44	70.81	71.15	71.12	5,131,730.00
20.11.2025	71.48	70.61	71.00	71.22	7,206,414.00
21.11.2025	73.18	71.49	71.68	72.98	12,295,860.00
24.11.2025	73.16	71.57	73.11	72.56	13,054,140.00
25.11.2025	72.93	72.14	72.78	72.61	6,632,882.00
26.11.2025	73.08	72.39	72.49	72.88	5,076,824.00
28.11.2025	73.22	72.76	73.00	73.12	3,651,113.00
01.12.2025	72.90	71.93	72.75	72.02	6,542,977.00
02.12.2025	71.81	70.43	71.81	70.67	9,268,535.00
03.12.2025	71.39	70.61	70.90	70.81	8,952,485.00
04.12.2025	71.34	70.37	70.82	70.46	8,941,514.00
05.12.2025	70.71	69.87	70.28	69.97	5,786,530.00
08.12.2025	70.38	69.50	69.80	70.28	8,255,926.00
09.12.2025	70.63	69.83	70.36	70.12	4,605,739.00
10.12.2025	70.53	69.78	70.30	70.23	13,005,400.00
11.12.2025	70.69	68.80	70.57	69.12	10,250,020.00
12.12.2025	70.62	69.04	69.17	70.54	8,213,822.00
15.12.2025	71.32	70.32	70.40	70.97	8,880,529.00
16.12.2025	71.30	70.33	71.23	70.39	7,837,595.00
17.12.2025	70.92	70.31	70.64	70.67	5,986,692.00
18.12.2025	70.79	70.17	70.33	70.37	6,765,253.00
19.12.2025	70.76	70.04	70.11	70.10	18,599,760.00
22.12.2025	70.22	69.65	69.87	70.20	5,471,062.00
23.12.2025	70.25	69.69	70.18	69.85	4,465,701.00
24.12.2025	70.16	69.75	69.85	70.10	2,204,149.00
26.12.2025	70.16	69.72	70.07	69.88	2,507,926.00
29.12.2025	70.42	69.85	70.00	70.15	4,471,154.00
30.12.2025	70.24	69.80	70.03	70.10	3,375,361.00
31.12.2025	70.16	69.88	70.07	69.93	3,327,094.00
02.01.2026	69.87	68.97	69.87	69.12	5,388,597.00
05.01.2026	68.92	67.92	68.92	67.97	9,510,680.00
06.01.2026	68.25	67.59	68.01	67.84	9,665,560.00
07.01.2026	68.07	67.27	67.97	67.54	9,237,541.00
08.01.2026	69.46	67.46	67.52	69.35	8,984,510.00
09.01.2026	70.66	69.12	69.50	70.55	8,984,079.00
12.01.2026	70.96	70.24	70.81	70.48	11,080,630.00
13.01.2026	71.23	70.27	70.44	71.22	9,201,465.00
14.01.2026	71.71	70.81	71.17	71.43	7,263,023.00
15.01.2026	71.60	70.36	71.60	70.52	7,006,432.00
16.01.2026	70.74	70.05	70.27	70.43	8,040,451.00
20.01.2026	71.78	69.79	70.02	71.77	9,788,971.00
21.01.2026	72.24	70.83	71.98	72.02	9,465,265.00
22.01.2026	72.04	71.44	71.87	71.88	6,409,583.00
23.01.2026	73.06	71.78	71.90	72.88	9,482,386.00
26.01.2026	73.29	72.54	72.86	72.57	5,254,138.00
27.01.2026	73.56	72.27	72.43	73.55	5,112,336.00
28.01.2026	73.62	72.57	73.19	73.05	6,629,910.00
29.01.2026	74.08	73.15	73.25	73.44	9,539,723.00
30.01.2026	74.89	73.54	73.77	74.85	12,853,810.00
02.02.2026	75.69	74.40	75.00	75.35	8,581,484.00
03.02.2026	77.50	75.13	75.28	76.89	11,042,860.00
04.02.2026	78.11	77.08	77.36	77.33	12,984,130.00
05.02.2026	78.86	77.59	77.71	78.50	9,976,862.00
06.02.2026	79.20	78.26	78.60	79.03	8,775,895.00
09.02.2026	79.11	77.54	78.74	77.95	11,882,760.00
10.02.2026	77.51	76.01	76.78	76.82	13,495,930.00
11.02.2026	79.05	76.58	76.99	78.60	10,072,980.00
12.02.2026	80.41	78.79	79.00	78.98	12,393,840.00
13.02.2026	79.40	78.13	78.54	78.67	7,702,757.00
17.02.2026	79.64	78.75	78.98	79.61	6,843,242.00
18.02.2026	79.84	78.92	79.45	79.50	6,635,207.00
19.02.2026	79.67	78.59	79.57	78.88	6,963,865.00
20.02.2026	79.84	78.90	79.31	79.84	5,624,541.00
23.02.2026	80.85	79.50	79.56	80.56	8,343,452.00
24.02.2026	81.08	79.85	80.59	80.72	6,491,478.00
25.02.2026	80.69	79.56	80.50	80.47	7,590,228.00
26.02.2026	80.89	80.02	80.80	80.49	5,984,913.00
27.02.2026	81.69	80.82	80.92	81.56	11,018,490.00
02.03.2026	81.40	80.15	81.23	80.19	6,025,967.00
03.03.2026	80.07	78.56	79.83	79.36	9,951,987.00
04.03.2026	79.47	77.75	79.41	78.07	9,523,092.00
05.03.2026	77.72	76.50	77.72	77.00	11,146,370.00
06.03.2026	77.19	76.36	76.78	77.06	6,028,392.00
09.03.2026	78.07	76.54	76.60	77.85	6,308,358.00
10.03.2026	78.40	77.10	77.46	77.91	8,445,605.00
11.03.2026	77.68	76.60	77.53	77.61	5,161,125.00
12.03.2026	78.16	76.89	77.32	77.60	7,838,638.00
13.03.2026	78.04	77.19	77.52	77.34	4,989,290.00
16.03.2026	78.43	77.75	78.10	77.85	4,974,306.00
17.03.2026	78.30	77.45	78.14	77.59	6,103,159.00
18.03.2026	77.11	75.85	77.08	75.98	6,168,580.00
19.03.2026	76.45	75.53	75.98	75.58	5,441,012.00
20.03.2026	76.04	74.40	75.67	74.78	8,008,040.00
23.03.2026	75.45	74.55	75.46	75.10	6,523,579.00
24.03.2026	75.68	74.64	74.84	74.70	7,981,553.00
25.03.2026	75.64	74.07	74.82	75.28	7,315,384.00
26.03.2026	75.74	74.65	75.23	74.70	4,346,251.00
27.03.2026	76.05	74.70	75.11	75.66	6,413,136.00
30.03.2026	77.00	75.72	76.12	76.28	8,240,087.00
31.03.2026	77.01	75.50	76.61	76.06	7,298,960.00
01.04.2026	76.36	75.26	76.15	76.09	7,613,289.00
02.04.2026	76.96	76.12	76.55	76.72	5,927,756.00
06.04.2026	77.28	76.22	76.64	77.24	3,248,820.00
07.04.2026	77.60	75.63	77.17	75.93	5,626,561.00
08.04.2026	77.37	75.32	75.82	77.31	5,169,939.00
09.04.2026	78.29	76.38	76.84	78.17	6,847,728.00
10.04.2026	78.17	77.31	78.00	77.47	4,476,105.00
13.04.2026	77.45	75.82	77.35	76.40	5,856,540.00
14.04.2026	76.62	75.80	75.97	75.91	6,285,933.00
15.04.2026	75.74	74.72	75.62	75.33	7,675,534.00
16.04.2026	75.83	74.92	74.96	75.16	5,390,334.00
17.04.2026	76.06	74.81	74.85	75.74	5,099,934.00
20.04.2026	76.22	75.36	75.90	75.51	4,027,957.00
21.04.2026	75.53	74.61	75.46	74.71	4,696,476.00
22.04.2026	75.38	74.56	74.84	74.64	4,016,037.00
23.04.2026	76.66	75.16	75.41	76.31	5,502,178.00
24.04.2026	77.00	76.17	76.61	76.63	5,948,022.00
27.04.2026	76.69	75.40	76.45	75.45	6,450,358.00
28.04.2026	80.32	78.08	79.58	78.38	14,386,680.00
29.04.2026	79.28	78.19	78.33	78.90	8,621,805.00
30.04.2026	79.11	78.32	78.95	78.77	6,085,736.00
01.05.2026	79.64	78.04	79.33	78.58	5,219,597.00
05.05.2026	78.78	77.75	78.28	78.50	4,538,622.00
06.05.2026	79.32	78.57	78.84	79.19	6,226,397.00
07.05.2026	79.14	78.10	78.84	78.45	6,998,156.00
08.05.2026	79.19	78.11	78.65	78.42	4,698,640.00
11.05.2026	78.73	77.84	78.16	78.69	4,258,148.00
12.05.2026	80.32	78.30	79.00	80.10	8,800,070.00
13.05.2026	81.03	79.85	79.91	80.27	5,307,778.00
14.05.2026	80.92	79.91	80.75	80.48	4,712,654.00
15.05.2026	81.32	80.46	81.04	80.82	4,961,487.00
18.05.2026	81.38	80.40	80.82	81.22	4,494,739.00
19.05.2026	82.66	81.27	81.56	81.98	7,274,514.00
20.05.2026	82.40	81.52	82.17	81.55	6,736,601.00
21.05.2026	81.80	80.72	81.75	81.16	6,223,262.00
22.05.2026	81.68	80.92	81.18	81.49	3,958,373.00
26.05.2026	81.60	80.24	80.97	80.53	5,197,783.00
27.05.2026	82.51	80.80	81.15	81.65	6,197,611.00
28.05.2026	81.76	80.33	81.52	80.44	6,957,507.00
29.05.2026	80.33	78.90	80.09	79.01	13,575,470.00
01.06.2026	79.20	78.43	78.52	78.61	4,863,907.00
02.06.2026	79.20	78.25	78.88	78.43	4,610,908.00
03.06.2026	79.03	78.11	78.29	78.78	6,268,877.00
04.06.2026	80.04	76.81	79.62	76.84	8,994,026.00
05.06.2026	80.74	77.50	77.51	79.50	9,903,599.00

צרו איתנו קשר *5988