גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולגייט-פלמוליב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולגייט-פלמוליב

Colgate-Palmolive

מניה CL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.93	93.93	93.93	93.93	0.00
16:50	94.02	94.02	94.02	94.02	12,775.00
17:00	93.63	93.63	93.63	93.63	13,453.00
17:10	93.85	93.85	93.85	93.85	23,175.00
17:20	93.77	93.77	93.77	93.77	55,504.00
17:30	94.11	94.11	94.11	94.11	20,793.00
17:40	94.2877	94.2877	94.2877	94.2877	58,348.00
17:50	94.33	94.33	94.33	94.33	72,958.00
18:00	94.4	94.4	94.4	94.4	23,404.00
18:10	94.46	94.46	94.46	94.46	39,002.00
18:20	94.39	94.39	94.39	94.39	110,848.00
18:30	94.515	94.515	94.515	94.515	97,197.00
18:40	94.4538	94.4538	94.4538	94.4538	19,465.00
18:50	94.5	94.5	94.5	94.5	20,291.00
19:00	94.58	94.58	94.58	94.58	24,489.00
19:10	94.82	94.82	94.82	94.82	19,758.00
19:20	94.69	94.69	94.69	94.69	53,148.00
19:30	94.875	94.875	94.875	94.875	11,349.00
19:40	95.05	95.05	95.05	95.05	34,889.00
19:50	94.875	94.875	94.875	94.875	24,822.00
20:00	95.02	95.02	95.02	95.02	22,900.00
20:10	94.96	94.96	94.96	94.96	17,312.00
20:20	94.815	94.815	94.815	94.815	33,909.00
20:30	94.73	94.73	94.73	94.73	19,994.00
20:40	94.76	94.76	94.76	94.76	13,080.00
20:50	94.77	94.77	94.77	94.77	20,263.00
21:00	94.89	94.89	94.89	94.89	11,411.00
21:10	94.94	94.94	94.94	94.94	16,795.00
21:20	95.0551	95.0551	95.0551	95.0551	16,057.00
21:30	95	95	95	95	17,711.00
21:40	95.02	95.02	95.02	95.02	12,719.00
21:50	95.09	95.09	95.09	95.09	49,752.00
22:00	95.06	95.06	95.06	95.06	30,085.00
22:10	94.98	94.98	94.98	94.98	22,622.00
22:20	95.055	95.055	95.055	95.055	23,205.00
22:30	95.32	95.32	95.32	95.32	24,665.00
22:40	95.045	95.045	95.045	95.045	30,429.00
22:50	95.14	95.14	95.14	95.14	93,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	92.135	91.7	92.01	91.795	1,005,895.00
26.06.2026 17:30	92.05	91.68	91.815	91.83	1,247,867.00
26.06.2026 18:00	92.025	91.83	91.855	91.85	1,465,097.00
26.06.2026 18:30	91.87	91.19	91.87	91.36	2,927,097.00
26.06.2026 19:00	91.6	91.2818	91.405	91.485	3,203,574.00
26.06.2026 19:30	91.5	91.17	91.475	91.25	3,807,641.00
26.06.2026 20:00	91.2575	90.96	91.255	90.96	4,132,749.00
26.06.2026 20:30	90.95	90.57	90.93	90.67	4,346,791.00
26.06.2026 21:00	90.955	90.66	90.66	90.92	3,833,272.00
26.06.2026 21:30	91.155	90.97	90.99	91.09	5,194,364.00
26.06.2026 22:00	91.48	91.02	91.025	91.375	4,555,650.00
26.06.2026 22:30	92.11	91.01	91.38	92.01	5,967,517.00
29.06.2026 16:30	92.34	91.67	91.96	91.67	384,363.00
29.06.2026 17:00	92.6	91.89	91.89	92.325	1,181,886.00
29.06.2026 17:30	92.425	91.9975	92.325	92.055	2,028,772.00
29.06.2026 18:00	92.105	91.605	92.03	91.605	2,038,315.00
29.06.2026 18:30	91.61	91.18	91.58	91.365	3,573,207.00
29.06.2026 19:00	91.875	91.38	91.38	91.82	4,332,597.00
29.06.2026 19:30	91.85	91.52	91.805	91.61	4,580,368.00
29.06.2026 20:00	91.81	91.58	91.62	91.65	5,105,143.00
29.06.2026 20:30	91.66	91.45	91.645	91.64	4,686,004.00
29.06.2026 21:00	91.775	91.465	91.675	91.48	5,093,076.00
29.06.2026 21:30	91.795	91.4	91.485	91.795	6,484,864.00
29.06.2026 22:00	92.22	91.795	91.8	92.195	5,857,615.00
29.06.2026 22:30	92.3	91.815	92.155	92.3	4,792,079.00
30.06.2026 16:30	92.1798	91	92	91.51	601,325.00
30.06.2026 17:00	91.66	90.92	91.375	90.975	1,044,807.00
30.06.2026 17:30	91.61	91.01	91.01	91.46	1,582,252.00
30.06.2026 18:00	91.665	91.29	91.63	91.485	1,925,150.00
30.06.2026 18:30	92.13	91.455	91.455	92.13	3,060,252.00
30.06.2026 19:00	92.215	92.05	92.13	92.19	2,683,613.00
30.06.2026 19:30	92.22	91.905	92.2	91.95	2,788,215.00
30.06.2026 20:00	91.955	91.77	91.93	91.89	3,887,100.00
30.06.2026 20:30	91.92	91.815	91.92	91.9	3,811,164.00
30.06.2026 21:00	92	91.86	91.91	91.905	4,238,086.00
30.06.2026 21:30	91.899	91.76	91.885	91.8291	4,467,932.00
30.06.2026 22:00	91.78	91.5201	91.74	91.7	5,533,939.00
30.06.2026 22:30	91.8	91.375	91.75	91.665	5,926,226.00
01.07.2026 16:30	91.945	91.57	91.58	91.73	261,955.00
01.07.2026 17:00	92.09	91.765	91.78	92.08	629,966.00
01.07.2026 17:30	92.55	92	92.11	92.55	845,994.00
01.07.2026 18:00	92.53	92.135	92.48	92.2	1,701,260.00
01.07.2026 18:30	92.56	92.105	92.15	92.54	3,146,624.00
01.07.2026 19:00	92.8	92.48	92.48	92.575	3,310,296.00
01.07.2026 19:30	92.655	92.43	92.61	92.43	4,449,773.00
01.07.2026 20:00	92.515	92.285	92.38	92.295	5,176,740.00
01.07.2026 20:30	92.3	92.14	92.3	92.22	5,269,887.00
01.07.2026 21:00	92.25	92.06	92.22	92.125	5,801,476.00
01.07.2026 21:30	92.26	92.11	92.125	92.17	5,946,689.00
01.07.2026 22:00	92.305	92.09	92.22	92.14	5,642,139.00
01.07.2026 22:30	92.685	92.08	92.1	92.685	7,704,395.00
02.07.2026 16:30	94.31	93.46	93.46	93.46	123,050.00
02.07.2026 17:00	94.14	93.625	93.68	94.015	532,372.00
02.07.2026 17:30	94.495	94.06	94.13	94.395	1,362,184.00
02.07.2026 18:00	94.63	94.31	94.355	94.57	2,509,610.00
02.07.2026 18:30	94.7	94.31	94.62	94.62	3,865,753.00
02.07.2026 19:00	95.03	94.62	94.665	95	4,338,701.00
02.07.2026 19:30	95.14	94.845	94.97	95.03	4,333,472.00
02.07.2026 20:00	95.075	94.625	95.06	94.6316	4,783,343.00
02.07.2026 20:30	94.95	94.635	94.635	94.935	5,227,376.00
02.07.2026 21:00	95.095	94.87	94.89	94.959	4,813,289.00
02.07.2026 21:30	95.12	94.955	94.955	95.07	5,326,065.00
02.07.2026 22:00	95.32	94.93	95.04	95.24	5,968,431.00
02.07.2026 22:30	95.38	94.91	95.24	95.24	6,976,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	94.19	92.66	92.72	93.33	5,681,250.00
08.07.2025	93.10	92.13	92.67	92.14	6,099,757.00
09.07.2025	92.53	91.08	92.15	91.58	6,033,893.00
10.07.2025	91.66	90.61	91.32	90.62	4,531,654.00
11.07.2025	90.26	89.10	90.06	89.58	4,200,933.00
14.07.2025	89.53	87.74	89.53	88.85	3,648,237.00
15.07.2025	89.69	88.07	88.85	88.15	3,788,218.00
16.07.2025	88.52	87.17	88.08	87.66	4,197,785.00
17.07.2025	88.32	86.95	87.66	87.24	3,787,813.00
18.07.2025	87.51	86.50	86.70	86.84	4,973,621.00
21.07.2025	87.21	86.57	86.64	86.64	3,517,753.00
22.07.2025	88.73	86.70	86.91	88.70	5,046,426.00
23.07.2025	88.87	88.18	88.86	88.79	3,519,203.00
24.07.2025	89.16	88.24	88.86	88.45	2,502,688.00
25.07.2025	88.81	87.49	88.39	87.93	3,184,891.00
28.07.2025	87.88	86.37	87.80	86.47	4,821,186.00
29.07.2025	88.01	86.46	86.88	86.86	4,382,317.00
30.07.2025	87.45	85.57	87.08	85.80	4,627,301.00
31.07.2025	85.64	83.53	85.53	83.85	9,557,771.00
01.08.2025	86.23	82.70	84.02	83.51	9,605,257.00
04.08.2025	84.00	82.40	83.39	83.36	5,534,130.00
05.08.2025	83.88	82.89	83.01	83.06	6,241,971.00
06.08.2025	84.91	82.58	83.16	84.61	5,536,926.00
07.08.2025	84.99	84.12	84.58	84.71	4,000,175.00
08.08.2025	85.14	84.32	84.46	84.69	4,066,975.00
11.08.2025	85.02	84.16	84.74	84.45	3,436,174.00
12.08.2025	85.00	84.18	84.55	84.97	4,406,039.00
13.08.2025	87.01	85.11	85.17	86.34	3,534,226.00
14.08.2025	85.78	84.46	85.65	84.65	3,403,384.00
15.08.2025	85.32	84.57	85.01	85.07	4,148,279.00
18.08.2025	85.32	84.25	85.25	84.26	3,906,637.00
19.08.2025	86.07	84.43	84.47	85.85	4,529,736.00
20.08.2025	87.94	85.46	86.19	86.05	5,819,591.00
21.08.2025	86.30	85.30	85.59	86.28	4,670,465.00
22.08.2025	87.33	85.32	86.57	85.94	3,915,974.00
25.08.2025	86.00	84.00	85.82	84.06	4,096,254.00
26.08.2025	84.84	83.85	84.00	84.14	6,022,557.00
27.08.2025	84.46	83.77	84.15	84.45	3,959,602.00
28.08.2025	84.68	83.22	84.28	83.42	5,296,960.00
29.08.2025	84.30	83.22	83.63	84.07	3,934,434.00
02.09.2025	84.59	83.58	84.18	84.39	5,288,108.00
03.09.2025	84.75	82.65	84.52	83.81	5,067,784.00
04.09.2025	84.10	83.02	84.10	83.67	6,202,120.00
05.09.2025	85.76	83.12	83.47	85.13	6,153,898.00
08.09.2025	85.08	83.97	84.92	84.19	3,971,439.00
09.09.2025	84.69	83.80	84.07	84.28	3,551,270.00
10.09.2025	84.08	82.29	83.71	83.20	4,338,573.00
11.09.2025	84.30	83.25	83.38	84.06	3,337,124.00
12.09.2025	84.54	83.27	83.75	83.28	3,166,755.00
15.09.2025	83.74	81.60	83.21	82.13	5,201,236.00
16.09.2025	82.57	81.41	82.35	81.48	6,550,715.00
17.09.2025	82.97	81.51	81.79	82.22	3,875,008.00
18.09.2025	82.12	81.04	81.20	81.98	1,009,183.00
19.09.2025	81.95	81.03	81.95	81.45	1,710,998.00
22.09.2025	81.39	79.29	81.26	79.36	2,875,529.00
23.09.2025	80.22	78.76	79.57	80.16	2,275,857.00
24.09.2025	81.36	79.79	79.83	81.13	2,527,798.00
25.09.2025	81.50	79.29	81.34	79.70	2,821,522.00
26.09.2025	79.96	79.18	79.87	79.59	2,256,148.00
29.09.2025	80.57	79.04	79.60	80.40	2,108,751.00
30.09.2025	80.49	79.60	80.25	79.93	2,584,686.00
01.10.2025	80.40	78.86	80.31	79.01	3,467,982.00
02.10.2025	79.30	78.18	78.64	78.31	2,952,118.00
03.10.2025	78.87	77.92	78.39	77.99	3,649,898.00
06.10.2025	78.41	77.32	78.01	77.44	3,369,537.00
07.10.2025	79.46	77.09	77.60	79.11	3,636,598.00
08.10.2025	79.43	77.83	79.05	78.00	2,972,393.00
09.10.2025	78.51	77.65	78.00	77.83	2,957,078.00
10.10.2025	78.77	77.81	78.08	77.94	2,630,453.00
13.10.2025	77.89	76.68	77.48	76.98	2,528,304.00
14.10.2025	78.47	76.91	77.09	78.41	3,031,052.00
15.10.2025	78.29	77.46	77.62	77.63	2,171,285.00
16.10.2025	78.51	77.60	77.83	78.09	3,451,880.00
17.10.2025	79.28	77.75	78.01	79.13	2,638,182.00
20.10.2025	79.35	78.69	79.30	78.74	1,959,717.00
21.10.2025	79.05	78.23	79.00	78.61	2,366,408.00
22.10.2025	80.41	78.51	78.63	79.89	3,123,004.00
23.10.2025	79.81	77.95	79.70	78.43	2,675,305.00
24.10.2025	79.30	77.88	79.10	78.00	2,125,531.00
27.10.2025	78.06	77.38	77.89	77.84	4,242,939.00
28.10.2025	77.79	76.77	77.54	77.14	3,635,740.00
29.10.2025	76.72	75.38	76.72	75.72	5,049,897.00
30.10.2025	76.76	75.84	75.96	76.47	4,680,042.00
31.10.2025	77.16	74.62	75.68	77.08	8,760,433.00
03.11.2025	76.80	74.54	76.40	74.98	6,356,412.00
04.11.2025	76.58	75.00	75.75	76.56	4,163,328.00
05.11.2025	77.14	76.01	76.74	76.94	3,885,678.00
06.11.2025	77.63	76.45	76.77	77.29	2,598,370.00
07.11.2025	78.99	77.09	77.83	78.76	3,516,419.00
10.11.2025	78.99	78.04	78.30	78.47	3,306,366.00
11.11.2025	79.67	77.92	78.72	79.53	3,882,422.00
12.11.2025	79.74	78.53	79.50	78.56	3,060,775.00
13.11.2025	79.34	78.48	78.80	78.79	2,927,002.00
14.11.2025	79.68	77.87	78.96	78.05	3,288,475.00
17.11.2025	79.38	78.00	78.34	78.82	2,997,892.00
18.11.2025	79.64	78.54	79.25	79.34	2,587,381.00
19.11.2025	79.36	78.33	79.25	78.47	1,831,885.00
20.11.2025	79.21	77.63	78.20	78.86	3,073,082.00
21.11.2025	81.35	79.10	79.19	80.93	3,544,403.00
24.11.2025	81.10	79.11	80.70	79.21	2,627,394.00
25.11.2025	80.07	79.21	79.66	79.82	2,799,262.00
26.11.2025	80.30	79.31	79.53	80.03	1,835,463.00
28.11.2025	80.44	79.91	79.99	80.38	1,049,006.00
01.12.2025	80.68	79.61	80.32	80.00	2,875,308.00
02.12.2025	79.46	77.87	79.32	78.82	5,218,814.00
03.12.2025	79.67	78.12	79.00	78.21	2,096,704.00
04.12.2025	78.49	77.55	78.13	77.63	2,554,562.00
05.12.2025	78.21	77.24	77.35	78.06	2,694,785.00
08.12.2025	77.55	76.02	77.55	76.12	3,136,872.00
09.12.2025	78.51	76.60	76.97	76.97	2,890,931.00
10.12.2025	78.29	76.81	77.24	77.75	4,923,254.00
11.12.2025	78.50	77.07	78.25	77.25	2,884,174.00
12.12.2025	78.48	77.16	77.76	78.35	2,679,230.00
15.12.2025	79.57	78.25	78.57	79.46	2,296,195.00
16.12.2025	80.00	78.93	79.93	78.96	2,359,931.00
17.12.2025	80.13	78.99	79.10	79.73	2,321,465.00
18.12.2025	79.57	77.50	79.47	77.75	4,473,363.00
19.12.2025	78.70	77.83	78.01	78.35	5,045,493.00
22.12.2025	79.06	77.77	77.81	79.00	2,263,505.00
23.12.2025	80.04	78.83	78.94	79.94	2,784,182.00
24.12.2025	80.40	79.70	79.83	80.25	899,030.00
26.12.2025	80.35	79.55	80.08	79.73	1,468,582.00
29.12.2025	80.10	79.44	79.66	79.70	1,550,165.00
30.12.2025	79.89	79.24	79.70	79.53	1,185,668.00
31.12.2025	79.68	78.99	79.51	79.03	1,184,532.00
02.01.2026	78.85	77.48	78.71	77.68	1,845,084.00
05.01.2026	77.23	75.96	76.85	76.93	3,912,018.00
06.01.2026	77.31	76.51	76.75	77.20	4,561,222.00
07.01.2026	78.33	77.01	77.76	77.11	4,198,167.00
08.01.2026	81.36	77.57	77.68	80.85	5,665,235.00
09.01.2026	81.50	79.85	80.87	81.46	3,098,215.00
12.01.2026	82.16	80.84	81.87	81.92	3,688,033.00
13.01.2026	83.23	81.50	82.35	82.96	4,408,125.00
14.01.2026	85.09	83.04	83.15	84.59	4,862,824.00
15.01.2026	84.55	83.29	84.16	84.34	2,747,785.00
16.01.2026	84.70	83.55	84.03	84.51	3,789,016.00
20.01.2026	85.84	83.56	84.18	85.44	4,695,450.00
21.01.2026	85.13	83.82	84.76	84.75	3,277,889.00
22.01.2026	85.95	84.50	84.85	85.81	5,206,062.00
23.01.2026	86.83	85.67	86.16	86.67	2,614,813.00
26.01.2026	86.89	85.18	86.79	85.22	3,420,726.00
27.01.2026	85.98	84.52	84.95	85.76	2,491,120.00
28.01.2026	86.14	84.70	85.64	85.01	2,695,927.00
29.01.2026	85.96	84.79	85.63	85.11	3,776,163.00
30.01.2026	90.71	87.70	89.68	90.31	7,518,307.00
02.02.2026	92.68	90.13	90.61	91.89	6,117,824.00
03.02.2026	93.33	90.98	91.04	93.13	4,367,559.00
04.02.2026	95.21	93.59	93.68	94.38	5,128,052.00
05.02.2026	95.49	93.25	95.09	94.88	4,219,874.00
06.02.2026	95.65	93.89	94.49	94.42	2,636,774.00
09.02.2026	94.45	93.38	94.10	94.17	2,374,360.00
10.02.2026	94.93	93.50	94.02	93.92	2,817,698.00
11.02.2026	95.56	93.16	93.33	95.29	3,566,051.00
12.02.2026	98.13	95.40	95.49	96.17	3,372,970.00
13.02.2026	97.30	95.40	96.14	96.67	2,575,240.00
17.02.2026	97.63	95.29	96.80	95.67	4,067,104.00
18.02.2026	95.93	95.00	95.19	95.56	2,602,668.00
19.02.2026	96.08	93.63	95.57	93.96	3,208,403.00
20.02.2026	95.11	93.39	94.29	95.06	3,534,038.00
23.02.2026	97.62	94.93	94.93	97.10	2,747,800.00
24.02.2026	98.20	96.42	97.30	98.11	2,001,290.00
25.02.2026	98.07	96.11	97.78	96.70	3,030,541.00
26.02.2026	97.55	96.54	97.44	97.55	2,449,861.00
27.02.2026	99.32	97.42	97.69	99.10	2,613,010.00
02.03.2026	98.82	96.78	98.50	97.28	2,663,304.00
03.03.2026	96.87	94.57	96.54	95.52	4,166,674.00
04.03.2026	96.02	95.06	95.66	95.27	3,143,531.00
05.03.2026	94.84	92.48	94.84	92.66	3,565,868.00
06.03.2026	93.60	91.43	92.39	93.54	2,923,379.00
09.03.2026	93.62	92.01	92.84	92.99	3,436,916.00
10.03.2026	93.47	91.48	92.51	92.50	3,143,382.00
11.03.2026	91.87	89.22	92.10	89.57	3,529,033.00
12.03.2026	89.81	87.89	89.16	87.95	3,604,221.00
13.03.2026	89.30	87.95	89.17	88.85	2,641,155.00
16.03.2026	90.71	89.20	89.51	90.33	2,503,348.00
17.03.2026	91.48	89.65	90.56	89.95	2,065,113.00
18.03.2026	88.96	87.46	88.58	87.52	3,100,779.00
19.03.2026	87.73	85.46	87.50	85.50	3,750,306.00
20.03.2026	86.14	84.07	85.98	85.12	4,971,358.00
23.03.2026	86.60	84.90	86.59	85.15	3,531,466.00
24.03.2026	85.79	84.35	84.73	84.53	2,613,315.00
25.03.2026	85.51	83.95	85.36	85.49	2,659,330.00
26.03.2026	86.21	84.02	85.29	84.13	2,287,997.00
27.03.2026	85.53	83.93	84.35	84.27	3,205,512.00
30.03.2026	86.67	84.41	85.52	85.73	4,762,860.00
31.03.2026	86.05	83.50	85.57	85.21	3,479,605.00
01.04.2026	85.95	84.62	84.72	85.38	2,808,385.00
02.04.2026	85.36	84.43	85.27	85.10	2,735,269.00
06.04.2026	85.46	84.39	85.04	84.53	1,398,691.00
07.04.2026	84.76	83.07	84.26	83.14	2,809,324.00
08.04.2026	85.61	83.71	83.76	85.55	3,033,432.00
09.04.2026	86.40	84.46	85.22	86.02	2,494,707.00
10.04.2026	86.22	84.21	86.15	84.34	1,808,690.00
13.04.2026	84.29	83.03	84.29	83.95	2,074,705.00
14.04.2026	84.61	83.28	83.33	84.17	4,289,908.00
15.04.2026	84.36	82.60	84.10	83.51	2,402,514.00
16.04.2026	84.31	83.16	83.22	83.61	2,021,401.00
17.04.2026	86.30	83.67	83.84	85.81	2,959,442.00
20.04.2026	84.75	83.02	84.52	83.53	2,032,931.00
21.04.2026	84.12	81.79	84.10	81.81	2,376,637.00
22.04.2026	82.71	81.82	82.22	82.32	1,692,023.00
23.04.2026	84.13	82.41	82.52	83.73	2,688,171.00
24.04.2026	85.07	84.16	84.71	84.63	2,779,170.00
27.04.2026	85.30	83.86	84.26	84.18	1,851,142.00
28.04.2026	86.33	84.65	85.28	85.68	2,813,342.00
29.04.2026	85.49	84.13	84.87	84.49	1,843,826.00
30.04.2026	85.79	84.66	84.86	85.37	3,668,275.00
01.05.2026	89.34	86.71	88.54	87.22	5,098,059.00
05.05.2026	87.33	84.08	85.32	86.36	2,248,353.00
06.05.2026	89.07	87.24	87.78	88.13	2,343,932.00
07.05.2026	88.09	86.63	87.62	87.36	2,308,288.00
08.05.2026	88.56	87.21	87.67	87.56	2,055,306.00
11.05.2026	87.36	85.96	87.33	86.74	2,101,157.00
12.05.2026	88.82	86.74	87.29	87.42	1,953,120.00
13.05.2026	87.96	86.31	86.83	87.88	2,761,383.00
14.05.2026	89.49	88.08	88.25	88.82	2,703,459.00
15.05.2026	89.82	88.11	89.82	88.16	2,231,040.00
18.05.2026	90.72	88.36	88.36	89.92	2,171,374.00
19.05.2026	90.85	89.21	89.99	90.02	2,535,999.00
20.05.2026	90.85	89.26	89.91	90.35	3,321,231.00
21.05.2026	90.67	88.44	90.19	90.44	2,120,184.00
22.05.2026	91.52	90.54	90.82	90.61	1,349,375.00
26.05.2026	91.21	89.46	90.61	89.90	2,883,448.00
27.05.2026	92.23	89.83	90.00	91.30	1,660,612.00
28.05.2026	92.29	90.89	91.61	91.67	1,679,288.00
29.05.2026	91.47	89.44	91.40	90.14	2,915,794.00
01.06.2026	89.82	87.26	89.34	88.42	2,517,572.00
02.06.2026	89.03	87.82	88.70	88.28	1,715,405.00
03.06.2026	87.96	84.62	87.77	84.87	3,299,318.00
04.06.2026	87.15	84.31	86.56	85.10	2,849,228.00
05.06.2026	89.59	85.78	85.98	88.57	2,588,329.00
08.06.2026	87.32	85.98	87.67	86.06	2,343,019.00
09.06.2026	89.09	85.15	85.34	87.78	2,469,116.00
10.06.2026	89.98	88.21	88.62	89.94	2,621,453.00
11.06.2026	90.60	89.26	90.19	89.42	1,821,355.00
12.06.2026	90.07	88.58	89.44	89.41	1,543,141.00
15.06.2026	90.83	89.39	89.37	90.59	2,420,841.00
16.06.2026	91.81	90.21	91.09	90.66	2,788,914.00
17.06.2026	92.07	90.18	91.99	90.58	2,326,144.00
18.06.2026	91.34	89.44	90.82	89.46	3,334,039.00
22.06.2026	90.80	88.66	89.72	88.67	2,486,390.00
23.06.2026	91.71	90.07	90.40	91.44	3,155,287.00
24.06.2026	93.08	91.53	92.41	91.89	1,830,693.00
25.06.2026	92.69	90.67	91.35	91.08	1,873,325.00
26.06.2026	92.32	90.56	92.18	92.06	2,639,681.00
29.06.2026	92.61	91.17	91.96	92.38	1,690,756.00
30.06.2026	92.23	90.88	91.62	91.62	1,409,691.00
01.07.2026	92.83	91.52	91.65	92.76	1,569,799.00
02.07.2026	95.41	93.24	93.58	95.09	1,590,912.00

צרו איתנו קשר *5988