גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולגייט-פלמוליב > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולגייט-פלמוליב

Colgate-Palmolive

מניה CL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.17	92.17	92.17	92.17	0.00
16:50	92.47	92.47	92.47	92.47	90,730.00
17:00	92.45	92.45	92.45	92.45	117,454.00
17:10	92.32	92.32	92.32	92.32	118,083.00
17:20	92.31	92.31	92.31	92.31	89,775.00
17:30	92.41	92.41	92.41	92.41	102,816.00
17:40	92.235	92.235	92.235	92.235	130,748.00
17:50	92.475	92.475	92.475	92.475	66,787.00
18:00	92.4619	92.4619	92.4619	92.4619	92,988.00
18:10	92.42	92.42	92.42	92.42	99,015.00
18:20	92.595	92.595	92.595	92.595	78,174.00
18:30	92.34	92.34	92.34	92.34	88,850.00
18:40	92.52	92.52	92.52	92.52	195,531.00
18:50	92.73	92.73	92.73	92.73	153,951.00
19:00	92.73	92.73	92.73	92.73	168,507.00
19:20	92.73	92.73	92.73	92.73	123,663.00
19:30	92.88	92.88	92.88	92.88	94,218.00
19:40	93.1	93.1	93.1	93.1	113,311.00
19:50	92.99	92.99	92.99	92.99	187,439.00
20:00	92.665	92.665	92.665	92.665	193,062.00
20:10	92.78	92.78	92.78	92.78	907,975.00
20:20	92.78	92.78	92.78	92.78	0.00
20:30	92.78	92.78	92.78	92.78	562.00
20:40	92.78	92.78	92.78	92.78	1.00
20:50	92.78	92.78	92.78	92.78	16.00
21:00	92.78	92.78	92.78	92.78	241.00
21:10	92.78	92.78	92.78	92.78	17.00
21:20	92.78	92.78	92.78	92.78	0.00
21:30	92.78	92.78	92.78	92.78	18.00
21:40	92.78	92.78	92.78	92.78	0.00
21:50	92.78	92.78	92.78	92.78	0.00
22:00	92.78	92.78	92.78	92.78	10.00
22:10	92.78	92.78	92.78	92.78	24.00
22:20	92.78	92.78	92.78	92.78	1.00
22:30	92.78	92.78	92.78	92.78	3.00
22:40	92.78	92.78	92.78	92.78	25.00
22:50	92.78	92.78	92.78	92.78	2.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 17:00	91.455	91.16	91.2	91.455	1,900,347.00
01.07.2025 17:30	91.82	91.53	91.55	91.82	3,268,640.00
01.07.2025 18:00	92.41	91.8	91.86	92.18	6,247,816.00
01.07.2025 18:30	92.2	91.97	92.19	92.14	8,127,521.00
01.07.2025 19:00	92.145	91.66	92.145	91.69	10,157,050.00
01.07.2025 19:30	91.78	91.4	91.74	91.4	14,110,380.00
01.07.2025 20:00	91.48	91.1902	91.395	91.47	15,204,107.00
01.07.2025 20:30	91.56	91.4	91.5	91.45	16,135,058.00
01.07.2025 21:00	91.815	91.46	91.56	91.78	12,692,650.00
01.07.2025 21:30	92.01	91.705	91.795	91.9944	17,444,308.00
01.07.2025 22:00	92.13	91.91	91.94	92	21,923,334.00
01.07.2025 22:30	92.23	92.01	92.01	92.065	22,459,079.00
02.07.2025 16:30	92.075	91.54	91.77	91.85	374,666.00
02.07.2025 17:00	91.91	91.575	91.88	91.87	1,125,555.00
02.07.2025 17:30	92.04	91.39	91.88	91.63	2,761,088.00
02.07.2025 18:00	92.02	91.47	91.625	91.98	5,316,935.00
02.07.2025 18:30	92.14	91.84	91.97	91.84	6,406,020.00
02.07.2025 19:00	91.86	91.665	91.81	91.84	8,525,173.00
02.07.2025 19:30	92.08	91.89	91.89	91.99	7,870,718.00
02.07.2025 20:00	92.165	91.96	91.97	92.13	10,236,306.00
02.07.2025 20:30	92.165	92.0296	92.135	92.0296	12,360,967.00
02.07.2025 21:00	92.21	92.03	92.03	92.17	12,184,456.00
02.07.2025 21:30	92.305	92.135	92.225	92.22	12,108,881.00
02.07.2025 22:00	92.26	92.085	92.205	92.14	15,021,128.00
02.07.2025 22:30	92.4	92.11	92.16	92.395	15,050,755.00
03.07.2025 16:30	92.63	92.14	92.63	92.44	621,690.00
03.07.2025 17:00	92.53	92.21	92.35	92.4	1,729,180.00
03.07.2025 17:30	92.505	92.23	92.34	92.46	2,449,406.00
03.07.2025 18:00	92.62	92.31	92.39	92.31	2,615,324.00
03.07.2025 18:30	92.83	92.31	92.31	92.8	6,226,714.00
03.07.2025 19:00	93.01	92.68	92.76	92.96	8,437,706.00
03.07.2025 19:30	93.12	92.63	92.99	92.815	10,443,263.00
03.07.2025 20:00	92.78	92.78	92.78	92.78	305,975.00
03.07.2025 20:30	92.78	92.78	92.78	92.78	3,298,126.00
03.07.2025 21:00	92.78	92.78	92.78	92.78	3,298,144.00
03.07.2025 21:30	92.78	92.78	92.78	92.78	3,298,179.00
03.07.2025 22:00	92.78	92.78	92.78	92.78	3,298,209.00
03.07.2025 22:30	92.78	92.78	92.78	92.78	3,298,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	97.94	97.12	97.23	97.58	2,857,008.00
09.07.2024	97.64	96.49	97.53	97.04	3,316,703.00
10.07.2024	97.61	96.85	97.16	97.39	2,739,973.00
11.07.2024	97.97	97.22	97.35	97.76	3,660,813.00
12.07.2024	98.64	97.88	98.00	98.07	2,550,174.00
15.07.2024	98.30	97.21	98.09	97.25	3,091,863.00
16.07.2024	97.95	97.03	97.39	97.40	2,859,168.00
17.07.2024	99.63	97.74	97.96	99.39	4,107,976.00
18.07.2024	99.62	98.38	99.22	98.51	3,284,047.00
19.07.2024	99.07	97.65	99.03	98.08	4,198,817.00
22.07.2024	-99.99	-99.99	98.13	97.51	0.00
23.07.2024	98.18	96.36	98.15	96.55	4,124,149.00
24.07.2024	97.08	95.42	95.42	96.60	4,688,621.00
25.07.2024	98.31	96.37	97.09	96.49	4,340,999.00
26.07.2024	100.61	98.32	99.00	99.39	6,758,465.00
29.07.2024	101.42	99.77	100.80	100.88	5,266,320.00
30.07.2024	100.75	98.44	98.95	100.49	5,236,074.00
31.07.2024	100.76	98.45	100.49	99.19	6,397,733.00
01.08.2024	101.13	98.73	99.55	100.93	4,785,771.00
02.08.2024	103.35	100.68	102.00	102.81	4,877,799.00
05.08.2024	104.15	99.95	102.99	100.97	5,866,065.00
06.08.2024	103.60	101.15	101.29	102.66	5,230,089.00
07.08.2024	104.03	102.24	102.74	102.43	4,035,617.00
08.08.2024	103.11	101.26	101.61	102.71	3,187,108.00
09.08.2024	102.73	101.33	102.47	102.07	3,602,910.00
12.08.2024	101.93	100.59	101.85	101.28	3,595,406.00
13.08.2024	101.59	99.87	101.49	100.59	4,631,237.00
14.08.2024	102.42	99.75	100.18	102.18	2,959,828.00
15.08.2024	102.96	101.16	102.48	101.44	3,303,396.00
16.08.2024	102.08	101.23	101.66	101.99	3,028,028.00
19.08.2024	102.31	101.58	102.05	101.85	2,794,134.00
20.08.2024	103.10	101.72	102.00	103.06	2,577,790.00
21.08.2024	103.65	102.65	103.11	103.47	2,897,359.00
22.08.2024	104.05	103.48	103.85	103.95	2,786,631.00
23.08.2024	104.34	103.11	104.30	104.21	3,188,005.00
26.08.2024	105.23	104.05	104.07	105.09	2,407,224.00
27.08.2024	106.04	104.62	105.31	105.92	3,139,392.00
29.08.2024	106.10	105.28	105.80	105.81	2,575,187.00
30.08.2024	106.70	105.67	105.85	106.50	5,033,736.00
03.09.2024	107.95	106.35	106.50	107.78	4,229,215.00
04.09.2024	108.98	107.81	108.16	108.77	4,420,812.00
05.09.2024	109.30	108.14	109.00	108.53	4,489,034.00
06.09.2024	109.04	107.78	108.57	107.86	3,935,760.00
09.09.2024	107.82	106.50	107.36	107.11	4,561,387.00
10.09.2024	107.76	106.59	107.00	106.84	4,190,277.00
11.09.2024	106.43	104.83	106.37	106.13	4,962,989.00
12.09.2024	106.44	105.25	105.90	106.34	2,962,499.00
13.09.2024	106.26	105.11	105.66	105.73	3,799,928.00
16.09.2024	105.92	105.14	105.18	105.43	4,088,439.00
17.09.2024	105.37	104.24	104.88	104.56	4,029,444.00
18.09.2024	104.75	102.26	104.23	103.18	4,253,462.00
19.09.2024	103.10	101.89	103.10	102.01	4,897,889.00
20.09.2024	103.06	101.87	102.28	103.06	10,923,470.00
23.09.2024	104.15	102.47	102.68	103.31	3,516,086.00
24.09.2024	104.14	102.71	103.49	103.79	2,881,022.00
25.09.2024	104.49	103.45	104.14	103.75	3,258,903.00
26.09.2024	104.03	102.26	102.64	103.06	3,602,356.00
27.09.2024	103.88	102.66	102.78	103.66	4,319,649.00
30.09.2024	104.16	103.45	104.10	103.81	4,622,043.00
01.10.2024	103.82	102.06	103.77	102.33	4,027,442.00
02.10.2024	102.36	101.59	102.06	102.06	4,237,441.00
03.10.2024	101.75	99.77	101.65	99.97	4,695,028.00
04.10.2024	99.85	98.44	99.25	99.04	5,857,349.00
07.10.2024	99.91	98.32	99.58	98.57	4,821,983.00
08.10.2024	100.69	97.85	98.46	100.58	5,016,617.00
09.10.2024	101.30	100.28	100.58	101.00	3,527,468.00
10.10.2024	101.22	98.93	101.22	99.24	3,899,337.00
11.10.2024	100.11	98.90	99.63	100.10	4,499,828.00
14.10.2024	100.84	99.92	100.01	100.73	3,027,226.00
15.10.2024	102.61	100.95	100.95	101.55	3,819,773.00
16.10.2024	101.40	100.66	100.88	101.19	4,124,959.00
17.10.2024	101.89	100.07	101.83	100.53	3,375,460.00
18.10.2024	100.54	98.76	99.73	100.46	4,502,159.00
21.10.2024	100.49	99.19	100.00	99.36	2,456,239.00
22.10.2024	99.95	98.68	98.73	99.67	3,850,721.00
23.10.2024	99.77	98.78	99.32	98.98	3,946,253.00
24.10.2024	99.98	98.83	99.00	99.74	5,225,950.00
25.10.2024	97.79	95.15	96.54	95.61	7,977,642.00
28.10.2024	96.61	95.22	95.22	95.74	4,567,787.00
29.10.2024	95.52	94.43	95.02	94.72	5,414,948.00
30.10.2024	95.17	94.02	94.56	94.66	4,550,554.00
31.10.2024	95.30	93.65	94.55	93.71	4,986,139.00
04.11.2024	94.22	93.13	93.28	93.61	4,113,537.00
05.11.2024	94.37	93.11	93.40	94.26	3,301,900.00
06.11.2024	94.66	90.04	94.66	90.22	8,765,436.00
07.11.2024	91.58	90.31	90.82	90.77	4,533,766.00
11.11.2024	93.17	91.91	92.43	91.96	3,538,957.00
12.11.2024	93.30	91.43	93.30	91.50	4,890,007.00
13.11.2024	91.91	90.90	91.91	91.07	3,441,808.00
14.11.2024	91.63	90.79	91.01	91.45	4,661,253.00
15.11.2024	94.14	91.24	91.36	93.56	7,328,350.00
18.11.2024	95.13	92.94	92.95	94.62	4,486,773.00
19.11.2024	94.43	92.97	94.40	93.61	4,806,017.00
20.11.2024	94.44	92.86	93.41	93.91	4,302,427.00
21.11.2024	94.92	93.30	94.15	94.25	3,621,713.00
22.11.2024	95.43	94.49	94.99	94.92	3,340,890.00
25.11.2024	95.75	94.93	95.54	95.34	6,159,199.00
26.11.2024	96.70	95.20	95.57	96.58	4,377,318.00
27.11.2024	97.96	96.69	96.95	96.76	3,427,454.00
29.11.2024	96.83	95.86	96.50	96.63	2,447,136.00
02.12.2024	97.62	96.27	96.77	97.11	4,307,683.00
03.12.2024	97.18	93.71	97.18	94.61	6,203,077.00
04.12.2024	94.88	93.71	94.13	94.81	3,938,974.00
05.12.2024	95.29	94.14	94.26	95.10	4,406,524.00
06.12.2024	96.08	94.20	95.20	94.23	4,104,800.00
09.12.2024	94.50	92.80	94.05	92.94	4,851,114.00
10.12.2024	94.00	92.30	92.71	93.89	4,324,841.00
11.12.2024	94.73	92.61	94.15	92.76	3,437,099.00
12.12.2024	94.03	92.55	93.04	93.56	3,430,525.00
13.12.2024	93.94	92.95	93.46	93.44	2,769,154.00
16.12.2024	94.27	92.80	93.62	92.92	6,601,296.00
17.12.2024	93.90	92.42	92.50	93.49	5,607,871.00
18.12.2024	94.13	92.68	92.86	92.75	4,802,063.00
19.12.2024	93.62	92.11	92.66	92.92	6,596,190.00
20.12.2024	93.15	91.46	92.44	92.03	9,767,474.00
23.12.2024	92.20	91.08	91.97	91.91	2,969,166.00
24.12.2024	92.50	91.70	91.83	92.39	1,531,566.00
26.12.2024	92.54	91.92	92.10	92.37	1,892,819.00
27.12.2024	92.73	91.65	92.73	91.81	2,544,052.00
30.12.2024	91.60	90.43	91.53	90.79	2,825,351.00
31.12.2024	91.52	90.26	91.03	90.91	2,911,916.00
06.01.2025	89.86	87.36	89.66	87.54	6,076,383.00
07.01.2025	88.60	87.09	87.94	87.39	4,741,664.00
08.01.2025	87.59	86.86	87.11	87.46	5,063,761.00
10.01.2025	87.09	85.87	86.37	86.36	5,482,507.00
13.01.2025	87.49	86.32	86.67	87.10	7,651,961.00
14.01.2025	87.78	87.01	87.21	87.67	3,752,667.00
15.01.2025	88.65	87.56	88.46	87.86	5,125,300.00
16.01.2025	88.63	87.38	87.60	88.56	3,221,368.00
17.01.2025	89.57	88.19	88.41	88.69	5,149,825.00
21.01.2025	89.43	87.85	88.53	88.23	5,013,684.00
22.01.2025	89.69	87.41	89.45	87.55	5,323,124.00
23.01.2025	88.26	86.91	87.69	87.91	5,703,188.00
24.01.2025	88.70	87.47	87.71	87.88	5,164,495.00
27.01.2025	91.41	88.96	89.53	91.21	4,025,724.00
28.01.2025	91.90	89.62	90.75	89.86	4,790,690.00
29.01.2025	90.61	89.55	90.11	89.57	3,145,755.00
30.01.2025	91.01	89.95	90.55	90.89	5,408,866.00
31.01.2025	87.39	85.33	85.43	86.70	11,098,230.00
03.02.2025	87.14	85.70	87.07	86.82	1,589,660.00
04.02.2025	87.14	86.15	86.94	86.50	4,072,923.00
05.02.2025	86.77	85.80	86.63	86.33	1,872,669.00
06.02.2025	87.20	85.35	87.19	85.68	4,540,285.00
07.02.2025	86.83	85.43	85.60	86.76	3,987,542.00
10.02.2025	86.69	85.63	86.52	85.96	4,137,258.00
11.02.2025	87.40	85.68	86.00	87.37	3,433,937.00
12.02.2025	87.36	86.46	86.76	86.73	3,260,021.00
13.02.2025	87.97	86.71	86.79	87.86	1,805,005.00
14.02.2025	87.46	85.89	87.27	86.04	4,123,153.00
18.02.2025	86.66	85.32	85.74	86.39	3,704,992.00
19.02.2025	87.63	86.44	87.03	87.42	4,118,751.00
20.02.2025	88.27	86.40	86.63	87.87	3,252,454.00
21.02.2025	89.80	87.50	87.96	89.47	4,502,265.00
24.02.2025	91.71	89.05	89.10	90.11	5,409,467.00
25.02.2025	92.59	90.54	90.65	92.29	5,818,043.00
26.02.2025	92.00	90.00	91.69	90.17	3,929,700.00
27.02.2025	91.07	89.60	89.96	90.20	3,492,323.00
28.02.2025	91.94	90.06	91.04	91.17	5,332,677.00
03.03.2025	92.81	90.93	90.99	92.81	4,729,122.00
04.03.2025	95.22	91.02	93.27	91.06	5,555,219.00
05.03.2025	92.21	90.34	90.40	91.75	3,446,390.00
06.03.2025	93.48	91.40	91.80	93.29	4,702,546.00
07.03.2025	98.34	92.84	92.84	96.74	10,095,550.00
10.03.2025	100.18	97.19	97.34	97.50	9,790,594.00
11.03.2025	96.73	93.93	96.22	94.10	6,640,122.00
12.03.2025	93.21	90.23	92.60	90.82	9,117,586.00
13.03.2025	91.61	90.28	90.96	90.52	4,396,355.00
14.03.2025	90.35	89.18	89.73	89.82	4,569,363.00
17.03.2025	91.37	89.75	90.19	90.71	5,642,851.00
18.03.2025	90.82	89.38	90.55	89.49	3,621,594.00
19.03.2025	90.54	89.19	89.38	90.44	8,242,135.00
20.03.2025	90.77	89.14	90.55	90.28	5,570,489.00
21.03.2025	91.36	89.99	90.11	90.30	8,950,637.00
24.03.2025	91.38	90.08	90.08	90.90	4,611,071.00
25.03.2025	90.98	89.04	90.97	89.59	5,173,006.00
26.03.2025	92.27	89.61	89.83	92.03	4,700,411.00
27.03.2025	93.28	91.93	92.87	93.19	2,956,466.00
28.03.2025	93.90	92.22	93.90	92.82	2,749,273.00
31.03.2025	94.33	93.06	93.26	93.70	6,223,862.00
01.04.2025	94.62	93.18	94.24	93.90	4,916,168.00
02.04.2025	94.24	92.60	93.99	93.55	4,662,214.00
03.04.2025	97.24	94.80	95.26	96.00	5,483,047.00
04.04.2025	97.73	91.32	96.95	91.66	6,031,444.00
07.04.2025	91.21	88.05	89.75	89.19	7,777,819.00
08.04.2025	90.62	87.72	90.30	88.60	5,672,386.00
09.04.2025	91.73	87.48	87.73	90.23	6,223,270.00
10.04.2025	92.71	89.52	90.14	91.80	6,464,802.00
11.04.2025	94.53	91.28	91.44	94.00	5,308,870.00
14.04.2025	95.31	93.49	94.04	94.98	3,656,654.00
15.04.2025	95.58	94.21	94.98	94.26	3,652,264.00
16.04.2025	95.00	93.21	94.91	93.49	4,120,070.00
17.04.2025	96.03	93.28	93.39	95.50	7,029,564.00
21.04.2025	96.23	94.16	95.80	94.70	7,689,186.00
22.04.2025	95.98	93.79	94.40	95.81	5,112,476.00
23.04.2025	95.00	92.71	95.00	93.89	8,496,311.00
24.04.2025	93.46	91.87	93.08	92.70	11,290,490.00
25.04.2025	95.81	91.84	95.49	93.91	9,598,270.00
28.04.2025	93.91	90.80	93.64	90.96	7,171,984.00
29.04.2025	92.62	89.83	90.69	92.33	5,941,107.00
30.04.2025	93.74	91.36	93.15	92.19	5,913,937.00
01.05.2025	91.92	90.43	91.16	90.69	4,115,049.00
02.05.2025	91.59	89.75	91.07	90.48	4,691,732.00
05.05.2025	91.05	90.20	90.94	90.74	4,084,322.00
06.05.2025	91.57	89.97	90.42	91.00	3,605,034.00
07.05.2025	91.42	90.10	90.69	90.88	4,105,801.00
08.05.2025	91.88	90.50	90.72	90.83	3,550,085.00
09.05.2025	90.96	89.71	90.66	89.81	3,371,111.00
12.05.2025	89.55	87.63	88.99	89.14	6,071,041.00
13.05.2025	88.98	86.94	88.98	87.88	5,296,131.00
14.05.2025	87.89	87.06	87.68	87.57	3,699,209.00
15.05.2025	89.68	87.97	87.97	89.63	4,002,812.00
16.05.2025	91.36	89.60	90.00	91.23	4,649,666.00
19.05.2025	91.85	90.57	91.50	91.74	3,769,881.00
20.05.2025	92.16	91.44	91.71	91.99	3,941,542.00
21.05.2025	91.94	91.04	91.33	91.67	4,569,170.00
22.05.2025	91.98	90.47	91.07	90.90	5,096,026.00
23.05.2025	92.74	90.71	91.93	92.59	6,723,693.00
27.05.2025	93.60	92.06	92.61	92.43	6,055,167.00
28.05.2025	93.42	91.65	92.15	91.76	5,266,849.00
29.05.2025	92.26	91.06	91.33	92.23	4,655,348.00
30.05.2025	93.47	92.27	92.75	92.94	6,317,121.00
02.06.2025	92.69	91.20	92.22	91.93	3,152,368.00
03.06.2025	91.72	90.43	91.71	90.62	4,555,176.00
04.06.2025	91.29	89.96	90.70	90.20	3,948,420.00
05.06.2025	90.36	89.43	90.23	90.15	5,123,149.00
06.06.2025	90.71	90.00	90.28	90.24	4,716,400.00
09.06.2025	91.37	89.71	89.76	90.87	5,875,558.00
10.06.2025	92.24	90.86	91.18	91.91	3,467,220.00
11.06.2025	92.63	91.51	91.86	92.11	5,353,809.00
12.06.2025	93.17	91.95	92.18	93.14	4,701,675.00
13.06.2025	93.05	90.09	92.87	90.26	5,331,862.00
16.06.2025	91.42	90.02	90.70	90.11	5,710,158.00
17.06.2025	90.28	88.53	90.28	88.63	5,143,176.00
18.06.2025	88.93	87.64	88.75	88.19	5,106,904.00
20.06.2025	88.68	87.76	88.03	87.78	9,572,155.00
23.06.2025	88.71	87.39	87.87	88.67	5,093,117.00
24.06.2025	88.75	87.40	88.40	88.18	4,538,979.00
25.06.2025	88.27	87.07	87.38	87.80	3,407,409.00
26.06.2025	88.35	87.43	87.87	87.79	5,808,776.00
27.06.2025	88.90	87.74	87.87	88.71	6,851,824.00
30.06.2025	91.25	88.50	88.54	90.90	7,768,879.00
01.07.2025	92.42	90.82	91.10	92.04	6,022,425.00
02.07.2025	92.43	91.36	91.83	92.40	5,342,123.00
03.07.2025	93.12	91.90	92.80	92.78	3,300,934.00

צרו איתנו קשר *5988