גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולגייט-פלמוליב > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולגייט-פלמוליב

Colgate-Palmolive

מניה CL ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.84	87.84	87.84	87.84	0.00
16:50	87.93	87.93	87.93	87.93	518,890.00
17:00	88.39	88.39	88.39	88.39	199,135.00
17:10	88.06	88.06	88.06	88.06	142,262.00
17:20	88.49	88.49	88.49	88.49	248,519.00
17:30	88.235	88.235	88.235	88.235	533,185.00
17:40	87.81	87.81	87.81	87.81	130,481.00
17:50	87.845	87.845	87.845	87.845	103,833.00
18:00	88.56	88.56	88.56	88.56	148,623.00
18:10	88.89	88.89	88.89	88.89	292,418.00
18:20	89	89	89	89	148,539.00
18:30	88.27	88.27	88.27	88.27	64,427.00
18:40	88.355	88.355	88.355	88.355	102,797.00
18:50	88.415	88.415	88.415	88.415	170,806.00
19:00	88.375	88.375	88.375	88.375	94,229.00
19:10	88.425	88.425	88.425	88.425	76,229.00
19:20	88.27	88.27	88.27	88.27	100,079.00
19:30	88.08	88.08	88.08	88.08	55,492.00
19:40	88.08	88.08	88.08	88.08	39,835.00
19:50	87.995	87.995	87.995	87.995	36,347.00
20:00	87.66	87.66	87.66	87.66	40,431.00
20:10	87.34	87.34	87.34	87.34	41,399.00
20:20	87.18	87.18	87.18	87.18	34,068.00
20:30	87.26	87.26	87.26	87.26	42,905.00
20:40	87.525	87.525	87.525	87.525	35,865.00
20:50	87.385	87.385	87.385	87.385	37,717.00
21:00	87.42	87.42	87.42	87.42	39,511.00
21:10	87.08	87.08	87.08	87.08	64,588.00
21:20	87.005	87.005	87.005	87.005	60,130.00
21:30	86.935	86.935	86.935	86.935	36,486.00
21:40	86.75	86.75	86.75	86.75	66,564.00
21:50	86.915	86.915	86.915	86.915	97,695.00
22:00	86.83	86.83	86.83	86.83	123,300.00
22:10	86.931	86.931	86.931	86.931	86,139.00
22:20	87.02	87.02	87.02	87.02	81,138.00
22:30	86.98	86.98	86.98	86.98	99,553.00
22:40	86.89	86.89	86.89	86.89	109,592.00
22:50	86.815	86.815	86.815	86.815	123,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	85.055	84.6473	84.87	85.055	1,732,789.00
28.04.2026 17:30	85.515	84.97	85.04	85.44	2,981,134.00
28.04.2026 18:00	85.69	85.41	85.415	85.68	4,082,406.00
28.04.2026 18:30	86.275	85.68	85.68	86.275	6,667,658.00
28.04.2026 19:00	86.275	85.93	86.27	86.02	8,266,121.00
28.04.2026 19:30	86.04	85.74	86.04	85.75	9,444,891.00
28.04.2026 20:00	85.94	85.6751	85.74	85.735	10,664,665.00
28.04.2026 20:30	85.83	85.58	85.74	85.58	12,957,874.00
28.04.2026 21:00	85.61	85.275	85.61	85.285	12,175,499.00
28.04.2026 21:30	85.397	85.215	85.26	85.397	9,425,303.00
28.04.2026 22:00	85.5994	85.25	85.37	85.48	9,354,576.00
28.04.2026 22:30	85.785	85.42	85.51	85.68	9,400,188.00
29.04.2026 16:30	85.3425	84.7	84.87	84.75	492,094.00
29.04.2026 17:00	84.975	84.43	84.8	84.43	1,096,318.00
29.04.2026 17:30	84.55	84.27	84.45	84.42	1,652,975.00
29.04.2026 18:00	84.88	84.43	84.46	84.83	2,840,317.00
29.04.2026 18:30	84.84	84.605	84.77	84.84	3,391,086.00
29.04.2026 19:00	85.06	84.755	84.84	85.06	3,627,083.00
29.04.2026 19:30	85.15	84.83	85.1	84.85	4,416,676.00
29.04.2026 20:00	84.935	84.62	84.85	84.7	5,576,239.00
29.04.2026 20:30	84.81	84.705	84.72	84.775	5,687,278.00
29.04.2026 21:00	84.75	84.47	84.75	84.505	5,607,935.00
29.04.2026 21:30	84.55	84.125	84.499	84.305	6,819,071.00
29.04.2026 22:00	84.45	84.185	84.29	84.395	7,928,222.00
29.04.2026 22:30	84.595	84.26	84.29	84.505	9,744,790.00
30.04.2026 16:30	85.36	84.82	85.28	84.96	349,797.00
30.04.2026 17:00	85.425	84.84	84.96	85.415	1,843,728.00
30.04.2026 17:30	85.545	85.06	85.4	85.08	3,244,986.00
30.04.2026 18:00	85.055	84.83	85.055	85.02	3,993,420.00
30.04.2026 18:30	85.31	84.97	85.055	85.22	5,083,815.00
30.04.2026 19:00	85.35	85.15	85.26	85.31	5,688,683.00
30.04.2026 19:30	85.3351	85.1599	85.305	85.24	6,618,537.00
30.04.2026 20:00	85.2	84.995	85.2	85.025	8,865,928.00
30.04.2026 20:30	85.29	84.97	85.035	85.135	8,347,564.00
30.04.2026 21:00	85.315	84.97	85.105	85.26	9,806,361.00
30.04.2026 21:30	85.33	85.12	85.255	85.33	11,302,743.00
30.04.2026 22:00	85.6	85.345	85.345	85.6	13,672,873.00
30.04.2026 22:30	85.78	85.3325	85.49	85.38	12,560,649.00
01.05.2026 16:30	88.46	87.4	88.39	88.41	4,277,240.00
01.05.2026 17:00	88.52	87.95	88.27	88	12,125,998.00
01.05.2026 17:30	88.71	87.5	87.99	88.6	14,506,698.00
01.05.2026 18:00	89.34	88.225	88.5	88.235	19,859,516.00
01.05.2026 18:30	88.46	88.105	88.27	88.4587	25,632,782.00
01.05.2026 19:00	88.49	88.03	88.38	88.03	23,521,947.00
01.05.2026 19:30	88.11	87.515	88	87.515	20,016,613.00
01.05.2026 20:00	87.47	87.14	87.43	87.26	27,886,833.00
01.05.2026 20:30	87.535	87.1927	87.24	87.23	28,542,242.00
01.05.2026 21:00	87.27	86.905	87.25	86.95	26,335,526.00
01.05.2026 21:30	86.995	86.71	86.96	86.9	33,612,950.00
01.05.2026 22:00	87.11	86.86	86.995	87.065	30,146,667.00
01.05.2026 22:30	87.29	86.77	87.05	87.27	30,892,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	91.05	90.20	90.94	90.74	4,084,322.00
06.05.2025	91.57	89.97	90.42	91.00	3,605,034.00
07.05.2025	91.42	90.10	90.69	90.88	4,105,801.00
08.05.2025	91.88	90.50	90.72	90.83	3,550,085.00
09.05.2025	90.96	89.71	90.66	89.81	3,371,111.00
12.05.2025	89.55	87.63	88.99	89.14	6,071,041.00
13.05.2025	88.98	86.94	88.98	87.88	5,296,131.00
14.05.2025	87.89	87.06	87.68	87.57	3,699,209.00
15.05.2025	89.68	87.97	87.97	89.63	4,002,812.00
16.05.2025	91.36	89.60	90.00	91.23	4,649,666.00
19.05.2025	91.85	90.57	91.50	91.74	3,769,881.00
20.05.2025	92.16	91.44	91.71	91.99	3,941,542.00
21.05.2025	91.94	91.04	91.33	91.67	4,569,170.00
22.05.2025	91.98	90.47	91.07	90.90	5,096,026.00
23.05.2025	92.74	90.71	91.93	92.59	6,723,693.00
27.05.2025	93.60	92.06	92.61	92.43	6,055,167.00
28.05.2025	93.42	91.65	92.15	91.76	5,266,849.00
29.05.2025	92.26	91.06	91.33	92.23	4,655,348.00
30.05.2025	93.47	92.27	92.75	92.94	6,317,121.00
02.06.2025	92.69	91.20	92.22	91.93	3,152,368.00
03.06.2025	91.72	90.43	91.71	90.62	4,555,176.00
04.06.2025	91.29	89.96	90.70	90.20	3,948,420.00
05.06.2025	90.36	89.43	90.23	90.15	5,123,149.00
06.06.2025	90.71	90.00	90.28	90.24	4,716,400.00
09.06.2025	91.37	89.71	89.76	90.87	5,875,558.00
10.06.2025	92.24	90.86	91.18	91.91	3,467,220.00
11.06.2025	92.63	91.51	91.86	92.11	5,353,809.00
12.06.2025	93.17	91.95	92.18	93.14	4,701,675.00
13.06.2025	93.05	90.09	92.87	90.26	5,331,862.00
16.06.2025	91.42	90.02	90.70	90.11	5,710,158.00
17.06.2025	90.28	88.53	90.28	88.63	5,143,176.00
18.06.2025	88.93	87.64	88.75	88.19	5,106,904.00
20.06.2025	88.68	87.76	88.03	87.78	9,572,155.00
23.06.2025	88.71	87.39	87.87	88.67	5,093,117.00
24.06.2025	88.75	87.40	88.40	88.18	4,538,979.00
25.06.2025	88.27	87.07	87.38	87.80	3,407,409.00
26.06.2025	88.35	87.43	87.87	87.79	5,808,776.00
27.06.2025	88.90	87.74	87.87	88.71	6,851,824.00
30.06.2025	91.25	88.50	88.54	90.90	7,768,879.00
01.07.2025	92.42	90.82	91.10	92.04	6,022,425.00
02.07.2025	92.43	91.36	91.83	92.40	5,342,123.00
03.07.2025	93.12	91.90	92.80	92.78	3,300,934.00
07.07.2025	94.19	92.66	92.72	93.33	5,681,250.00
08.07.2025	93.10	92.13	92.67	92.14	6,099,757.00
09.07.2025	92.53	91.08	92.15	91.58	6,033,893.00
10.07.2025	91.66	90.61	91.32	90.62	4,531,654.00
11.07.2025	90.26	89.10	90.06	89.58	4,200,933.00
14.07.2025	89.53	87.74	89.53	88.85	3,648,237.00
15.07.2025	89.69	88.07	88.85	88.15	3,788,218.00
16.07.2025	88.52	87.17	88.08	87.66	4,197,785.00
17.07.2025	88.32	86.95	87.66	87.24	3,787,813.00
18.07.2025	87.51	86.50	86.70	86.84	4,973,621.00
21.07.2025	87.21	86.57	86.64	86.64	3,517,753.00
22.07.2025	88.73	86.70	86.91	88.70	5,046,426.00
23.07.2025	88.87	88.18	88.86	88.79	3,519,203.00
24.07.2025	89.16	88.24	88.86	88.45	2,502,688.00
25.07.2025	88.81	87.49	88.39	87.93	3,184,891.00
28.07.2025	87.88	86.37	87.80	86.47	4,821,186.00
29.07.2025	88.01	86.46	86.88	86.86	4,382,317.00
30.07.2025	87.45	85.57	87.08	85.80	4,627,301.00
31.07.2025	85.64	83.53	85.53	83.85	9,557,771.00
01.08.2025	86.23	82.70	84.02	83.51	9,605,257.00
04.08.2025	84.00	82.40	83.39	83.36	5,534,130.00
05.08.2025	83.88	82.89	83.01	83.06	6,241,971.00
06.08.2025	84.91	82.58	83.16	84.61	5,536,926.00
07.08.2025	84.99	84.12	84.58	84.71	4,000,175.00
08.08.2025	85.14	84.32	84.46	84.69	4,066,975.00
11.08.2025	85.02	84.16	84.74	84.45	3,436,174.00
12.08.2025	85.00	84.18	84.55	84.97	4,406,039.00
13.08.2025	87.01	85.11	85.17	86.34	3,534,226.00
14.08.2025	85.78	84.46	85.65	84.65	3,403,384.00
15.08.2025	85.32	84.57	85.01	85.07	4,148,279.00
18.08.2025	85.32	84.25	85.25	84.26	3,906,637.00
19.08.2025	86.07	84.43	84.47	85.85	4,529,736.00
20.08.2025	87.94	85.46	86.19	86.05	5,819,591.00
21.08.2025	86.30	85.30	85.59	86.28	4,670,465.00
22.08.2025	87.33	85.32	86.57	85.94	3,915,974.00
25.08.2025	86.00	84.00	85.82	84.06	4,096,254.00
26.08.2025	84.84	83.85	84.00	84.14	6,022,557.00
27.08.2025	84.46	83.77	84.15	84.45	3,959,602.00
28.08.2025	84.68	83.22	84.28	83.42	5,296,960.00
29.08.2025	84.30	83.22	83.63	84.07	3,934,434.00
02.09.2025	84.59	83.58	84.18	84.39	5,288,108.00
03.09.2025	84.75	82.65	84.52	83.81	5,067,784.00
04.09.2025	84.10	83.02	84.10	83.67	6,202,120.00
05.09.2025	85.76	83.12	83.47	85.13	6,153,898.00
08.09.2025	85.08	83.97	84.92	84.19	3,971,439.00
09.09.2025	84.69	83.80	84.07	84.28	3,551,270.00
10.09.2025	84.08	82.29	83.71	83.20	4,338,573.00
11.09.2025	84.30	83.25	83.38	84.06	3,337,124.00
12.09.2025	84.54	83.27	83.75	83.28	3,166,755.00
15.09.2025	83.74	81.60	83.21	82.13	5,201,236.00
16.09.2025	82.57	81.41	82.35	81.48	6,550,715.00
17.09.2025	82.97	81.51	81.79	82.22	3,875,008.00
18.09.2025	82.12	81.04	81.20	81.98	1,009,183.00
19.09.2025	81.95	81.03	81.95	81.45	1,710,998.00
22.09.2025	81.39	79.29	81.26	79.36	2,875,529.00
23.09.2025	80.22	78.76	79.57	80.16	2,275,857.00
24.09.2025	81.36	79.79	79.83	81.13	2,527,798.00
25.09.2025	81.50	79.29	81.34	79.70	2,821,522.00
26.09.2025	79.96	79.18	79.87	79.59	2,256,148.00
29.09.2025	80.57	79.04	79.60	80.40	2,108,751.00
30.09.2025	80.49	79.60	80.25	79.93	2,584,686.00
01.10.2025	80.40	78.86	80.31	79.01	3,467,982.00
02.10.2025	79.30	78.18	78.64	78.31	2,952,118.00
03.10.2025	78.87	77.92	78.39	77.99	3,649,898.00
06.10.2025	78.41	77.32	78.01	77.44	3,369,537.00
07.10.2025	79.46	77.09	77.60	79.11	3,636,598.00
08.10.2025	79.43	77.83	79.05	78.00	2,972,393.00
09.10.2025	78.51	77.65	78.00	77.83	2,957,078.00
10.10.2025	78.77	77.81	78.08	77.94	2,630,453.00
13.10.2025	77.89	76.68	77.48	76.98	2,528,304.00
14.10.2025	78.47	76.91	77.09	78.41	3,031,052.00
15.10.2025	78.29	77.46	77.62	77.63	2,171,285.00
16.10.2025	78.51	77.60	77.83	78.09	3,451,880.00
17.10.2025	79.28	77.75	78.01	79.13	2,638,182.00
20.10.2025	79.35	78.69	79.30	78.74	1,959,717.00
21.10.2025	79.05	78.23	79.00	78.61	2,366,408.00
22.10.2025	80.41	78.51	78.63	79.89	3,123,004.00
23.10.2025	79.81	77.95	79.70	78.43	2,675,305.00
24.10.2025	79.30	77.88	79.10	78.00	2,125,531.00
27.10.2025	78.06	77.38	77.89	77.84	4,242,939.00
28.10.2025	77.79	76.77	77.54	77.14	3,635,740.00
29.10.2025	76.72	75.38	76.72	75.72	5,049,897.00
30.10.2025	76.76	75.84	75.96	76.47	4,680,042.00
31.10.2025	77.16	74.62	75.68	77.08	8,760,433.00
03.11.2025	76.80	74.54	76.40	74.98	6,356,412.00
04.11.2025	76.58	75.00	75.75	76.56	4,163,328.00
05.11.2025	77.14	76.01	76.74	76.94	3,885,678.00
06.11.2025	77.63	76.45	76.77	77.29	2,598,370.00
07.11.2025	78.99	77.09	77.83	78.76	3,516,419.00
10.11.2025	78.99	78.04	78.30	78.47	3,306,366.00
11.11.2025	79.67	77.92	78.72	79.53	3,882,422.00
12.11.2025	79.74	78.53	79.50	78.56	3,060,775.00
13.11.2025	79.34	78.48	78.80	78.79	2,927,002.00
14.11.2025	79.68	77.87	78.96	78.05	3,288,475.00
17.11.2025	79.38	78.00	78.34	78.82	2,997,892.00
18.11.2025	79.64	78.54	79.25	79.34	2,587,381.00
19.11.2025	79.36	78.33	79.25	78.47	1,831,885.00
20.11.2025	79.21	77.63	78.20	78.86	3,073,082.00
21.11.2025	81.35	79.10	79.19	80.93	3,544,403.00
24.11.2025	81.10	79.11	80.70	79.21	2,627,394.00
25.11.2025	80.07	79.21	79.66	79.82	2,799,262.00
26.11.2025	80.30	79.31	79.53	80.03	1,835,463.00
28.11.2025	80.44	79.91	79.99	80.38	1,049,006.00
01.12.2025	80.68	79.61	80.32	80.00	2,875,308.00
02.12.2025	79.46	77.87	79.32	78.82	5,218,814.00
03.12.2025	79.67	78.12	79.00	78.21	2,096,704.00
04.12.2025	78.49	77.55	78.13	77.63	2,554,562.00
05.12.2025	78.21	77.24	77.35	78.06	2,694,785.00
08.12.2025	77.55	76.02	77.55	76.12	3,136,872.00
09.12.2025	78.51	76.60	76.97	76.97	2,890,931.00
10.12.2025	78.29	76.81	77.24	77.75	4,923,254.00
11.12.2025	78.50	77.07	78.25	77.25	2,884,174.00
12.12.2025	78.48	77.16	77.76	78.35	2,679,230.00
15.12.2025	79.57	78.25	78.57	79.46	2,296,195.00
16.12.2025	80.00	78.93	79.93	78.96	2,359,931.00
17.12.2025	80.13	78.99	79.10	79.73	2,321,465.00
18.12.2025	79.57	77.50	79.47	77.75	4,473,363.00
19.12.2025	78.70	77.83	78.01	78.35	5,045,493.00
22.12.2025	79.06	77.77	77.81	79.00	2,263,505.00
23.12.2025	80.04	78.83	78.94	79.94	2,784,182.00
24.12.2025	80.40	79.70	79.83	80.25	899,030.00
26.12.2025	80.35	79.55	80.08	79.73	1,468,582.00
29.12.2025	80.10	79.44	79.66	79.70	1,550,165.00
30.12.2025	79.89	79.24	79.70	79.53	1,185,668.00
31.12.2025	79.68	78.99	79.51	79.03	1,184,532.00
02.01.2026	78.85	77.48	78.71	77.68	1,845,084.00
05.01.2026	77.23	75.96	76.85	76.93	3,912,018.00
06.01.2026	77.31	76.51	76.75	77.20	4,561,222.00
07.01.2026	78.33	77.01	77.76	77.11	4,198,167.00
08.01.2026	81.36	77.57	77.68	80.85	5,665,235.00
09.01.2026	81.50	79.85	80.87	81.46	3,098,215.00
12.01.2026	82.16	80.84	81.87	81.92	3,688,033.00
13.01.2026	83.23	81.50	82.35	82.96	4,408,125.00
14.01.2026	85.09	83.04	83.15	84.59	4,862,824.00
15.01.2026	84.55	83.29	84.16	84.34	2,747,785.00
16.01.2026	84.70	83.55	84.03	84.51	3,789,016.00
20.01.2026	85.84	83.56	84.18	85.44	4,695,450.00
21.01.2026	85.13	83.82	84.76	84.75	3,277,889.00
22.01.2026	85.95	84.50	84.85	85.81	5,206,062.00
23.01.2026	86.83	85.67	86.16	86.67	2,614,813.00
26.01.2026	86.89	85.18	86.79	85.22	3,420,726.00
27.01.2026	85.98	84.52	84.95	85.76	2,491,120.00
28.01.2026	86.14	84.70	85.64	85.01	2,695,927.00
29.01.2026	85.96	84.79	85.63	85.11	3,776,163.00
30.01.2026	90.71	87.70	89.68	90.31	7,518,307.00
02.02.2026	92.68	90.13	90.61	91.89	6,117,824.00
03.02.2026	93.33	90.98	91.04	93.13	4,367,559.00
04.02.2026	95.21	93.59	93.68	94.38	5,128,052.00
05.02.2026	95.49	93.25	95.09	94.88	4,219,874.00
06.02.2026	95.65	93.89	94.49	94.42	2,636,774.00
09.02.2026	94.45	93.38	94.10	94.17	2,374,360.00
10.02.2026	94.93	93.50	94.02	93.92	2,817,698.00
11.02.2026	95.56	93.16	93.33	95.29	3,566,051.00
12.02.2026	98.13	95.40	95.49	96.17	3,372,970.00
13.02.2026	97.30	95.40	96.14	96.67	2,575,240.00
17.02.2026	97.63	95.29	96.80	95.67	4,067,104.00
18.02.2026	95.93	95.00	95.19	95.56	2,602,668.00
19.02.2026	96.08	93.63	95.57	93.96	3,208,403.00
20.02.2026	95.11	93.39	94.29	95.06	3,534,038.00
23.02.2026	97.62	94.93	94.93	97.10	2,747,800.00
24.02.2026	98.20	96.42	97.30	98.11	2,001,290.00
25.02.2026	98.07	96.11	97.78	96.70	3,030,541.00
26.02.2026	97.55	96.54	97.44	97.55	2,449,861.00
27.02.2026	99.32	97.42	97.69	99.10	2,613,010.00
02.03.2026	98.82	96.78	98.50	97.28	2,663,304.00
03.03.2026	96.87	94.57	96.54	95.52	4,166,674.00
04.03.2026	96.02	95.06	95.66	95.27	3,143,531.00
05.03.2026	94.84	92.48	94.84	92.66	3,565,868.00
06.03.2026	93.60	91.43	92.39	93.54	2,923,379.00
09.03.2026	93.62	92.01	92.84	92.99	3,436,916.00
10.03.2026	93.47	91.48	92.51	92.50	3,143,382.00
11.03.2026	91.87	89.22	92.10	89.57	3,529,033.00
12.03.2026	89.81	87.89	89.16	87.95	3,604,221.00
13.03.2026	89.30	87.95	89.17	88.85	2,641,155.00
16.03.2026	90.71	89.20	89.51	90.33	2,503,348.00
17.03.2026	91.48	89.65	90.56	89.95	2,065,113.00
18.03.2026	88.96	87.46	88.58	87.52	3,100,779.00
19.03.2026	87.73	85.46	87.50	85.50	3,750,306.00
20.03.2026	86.14	84.07	85.98	85.12	4,971,358.00
23.03.2026	86.60	84.90	86.59	85.15	3,531,466.00
24.03.2026	85.79	84.35	84.73	84.53	2,613,315.00
25.03.2026	85.51	83.95	85.36	85.49	2,659,330.00
26.03.2026	86.21	84.02	85.29	84.13	2,287,997.00
27.03.2026	85.53	83.93	84.35	84.27	3,205,512.00
30.03.2026	86.67	84.41	85.52	85.73	4,762,860.00
31.03.2026	86.05	83.50	85.57	85.21	3,479,605.00
01.04.2026	85.95	84.62	84.72	85.38	2,808,385.00
02.04.2026	85.36	84.43	85.27	85.10	2,735,269.00
06.04.2026	85.46	84.39	85.04	84.53	1,398,691.00
07.04.2026	84.76	83.07	84.26	83.14	2,809,324.00
08.04.2026	85.61	83.71	83.76	85.55	3,033,432.00
09.04.2026	86.40	84.46	85.22	86.02	2,494,707.00
10.04.2026	86.22	84.21	86.15	84.34	1,808,690.00
13.04.2026	84.29	83.03	84.29	83.95	2,074,705.00
14.04.2026	84.61	83.28	83.33	84.17	4,289,908.00
15.04.2026	84.36	82.60	84.10	83.51	2,402,514.00
16.04.2026	84.31	83.16	83.22	83.61	2,021,401.00
17.04.2026	86.30	83.67	83.84	85.81	2,959,442.00
20.04.2026	84.75	83.02	84.52	83.53	2,032,931.00
21.04.2026	84.12	81.79	84.10	81.81	2,376,637.00
22.04.2026	82.71	81.82	82.22	82.32	1,692,023.00
23.04.2026	84.13	82.41	82.52	83.73	2,688,171.00
24.04.2026	85.07	84.16	84.71	84.63	2,779,170.00
27.04.2026	85.30	83.86	84.26	84.18	1,851,142.00
28.04.2026	86.33	84.65	85.28	85.68	2,813,342.00
29.04.2026	85.49	84.13	84.87	84.49	1,843,826.00
30.04.2026	85.79	84.66	84.86	85.37	3,668,275.00
01.05.2026	89.34	86.71	88.54	87.22	5,098,059.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קולגייט-פלמוליב

{title}

{description}

הורדה

הודעה