גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.415	19.415	19.415	19.415	0.00
16:50	19.385	19.385	19.385	19.385	125,909.00
17:00	19.395	19.395	19.395	19.395	156,380.00
17:10	19.255	19.255	19.255	19.255	189,576.00
17:20	19.185	19.185	19.185	19.185	233,854.00
17:30	19.245	19.245	19.245	19.245	328,841.00
17:40	19.19	19.19	19.19	19.19	172,712.00
17:50	19.195	19.195	19.195	19.195	211,619.00
18:00	19.11	19.11	19.11	19.11	175,291.00
18:10	19.185	19.185	19.185	19.185	144,890.00
18:20	19.095	19.095	19.095	19.095	176,049.00
18:30	19.045	19.045	19.045	19.045	177,251.00
18:40	19.045	19.045	19.045	19.045	179,671.00
18:50	19.035	19.035	19.035	19.035	144,492.00
19:00	19.045	19.045	19.045	19.045	109,241.00
19:10	18.995	18.995	18.995	18.995	253,369.00
19:20	19.015	19.015	19.015	19.015	47,898.00
19:30	19.055	19.055	19.055	19.055	158,264.00
19:40	19.075	19.075	19.075	19.075	110,973.00
19:50	19.105	19.105	19.105	19.105	125,789.00
20:00	19.085	19.085	19.085	19.085	114,033.00
20:10	19.095	19.095	19.095	19.095	140,043.00
20:20	19.095	19.095	19.095	19.095	120,060.00
20:30	19.085	19.085	19.085	19.085	90,314.00
20:40	19.1	19.1	19.1	19.1	140,962.00
20:50	19.11	19.11	19.11	19.11	94,601.00
21:00	19.14	19.14	19.14	19.14	93,622.00
21:10	19.1199	19.1199	19.1199	19.1199	149,215.00
21:20	19.175	19.175	19.175	19.175	67,134.00
21:30	19.165	19.165	19.165	19.165	137,071.00
21:40	19.145	19.145	19.145	19.145	83,251.00
21:50	19.185	19.185	19.185	19.185	104,080.00
22:00	19.2	19.2	19.2	19.2	136,992.00
22:10	19.2009	19.2009	19.2009	19.2009	173,324.00
22:20	19.185	19.185	19.185	19.185	86,668.00
22:30	19.16	19.16	19.16	19.16	159,440.00
22:40	19.185	19.185	19.185	19.185	141,423.00
22:50	19.18	19.18	19.18	19.18	219,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 17:00	19.54	19.395	19.395	19.4599	912,653.00
12.08.2025 17:30	19.575	19.345	19.364	19.555	1,568,163.00
12.08.2025 18:00	19.675	19.56	19.56	19.595	2,639,252.00
12.08.2025 18:30	19.605	19.5	19.605	19.535	3,062,676.00
12.08.2025 19:00	19.595	19.515	19.53	19.5845	6,176,967.00
12.08.2025 19:30	19.595	19.53	19.585	19.535	5,557,617.00
12.08.2025 20:00	19.535	19.47	19.525	19.52	6,144,319.00
12.08.2025 20:30	19.54	19.48	19.53	19.48	7,981,273.00
12.08.2025 21:00	19.53	19.425	19.49	19.445	7,984,870.00
12.08.2025 21:30	19.45	19.4	19.435	19.4	8,651,263.00
12.08.2025 22:00	19.465	19.405	19.41	19.425	7,948,359.00
12.08.2025 22:30	19.525	19.4145	19.43	19.505	8,561,592.00
13.08.2025 16:30	19.48	19.3058	19.475	19.46	254,150.00
13.08.2025 17:00	19.52	19.395	19.45	19.435	626,488.00
13.08.2025 17:30	19.5751	19.44	19.445	19.515	1,158,232.00
13.08.2025 18:00	19.69	19.52	19.52	19.625	1,974,633.00
13.08.2025 18:30	19.6299	19.47	19.605	19.475	2,610,188.00
13.08.2025 19:00	19.59	19.465	19.475	19.5699	2,990,235.00
13.08.2025 19:30	19.665	19.565	19.565	19.645	2,559,107.00
13.08.2025 20:00	19.66	19.565	19.63	19.575	2,377,743.00
13.08.2025 20:30	19.595	19.555	19.565	19.575	3,544,254.00
13.08.2025 21:00	19.655	19.575	19.5797	19.645	3,786,098.00
13.08.2025 21:30	19.6641	19.5747	19.65	19.58	3,842,919.00
13.08.2025 22:00	19.615	19.575	19.59	19.595	4,672,076.00
13.08.2025 22:30	19.64	19.525	19.595	19.525	6,052,683.00
14.08.2025 16:30	19.365	19.12	19.365	19.175	370,986.00
14.08.2025 17:00	19.265	19.165	19.17	19.2295	828,044.00
14.08.2025 17:30	19.35	19.25	19.25	19.335	975,173.00
14.08.2025 18:00	19.375	19.315	19.335	19.365	1,775,374.00
14.08.2025 18:30	19.41	19.3154	19.35	19.335	1,384,146.00
14.08.2025 19:00	19.39	19.325	19.3294	19.36	2,274,909.00
14.08.2025 19:30	19.365	19.31	19.34	19.365	1,537,199.00
14.08.2025 20:00	19.375	19.34	19.355	19.365	2,357,249.00
14.08.2025 20:30	19.415	19.35	19.365	19.39	2,728,214.00
14.08.2025 21:00	19.4	19.365	19.4	19.395	3,218,334.00
14.08.2025 21:30	19.405	19.38	19.3998	19.395	3,330,399.00
14.08.2025 22:00	19.46	19.4033	19.405	19.435	3,890,752.00
14.08.2025 22:30	19.47	19.39	19.431	19.47	4,442,995.00
15.08.2025 16:30	19.48	19.355	19.47	19.38	399,003.00
15.08.2025 17:00	19.3993	19.15	19.3993	19.18	899,203.00
15.08.2025 17:30	19.225	19.11	19.205	19.15	1,319,269.00
15.08.2025 18:00	19.185	19.01	19.145	19.025	1,506,405.00
15.08.2025 18:30	19.065	19.015	19.025	19.025	2,201,301.00
15.08.2025 19:00	19.0699	18.99	19.025	19.0653	3,959,753.00
15.08.2025 19:30	19.105	19.065	19.075	19.0959	3,642,196.00
15.08.2025 20:00	19.105	19.085	19.095	19.09	2,762,131.00
15.08.2025 20:30	19.1499	19.08	19.105	19.135	3,824,774.00
15.08.2025 21:00	19.18	19.095	19.135	19.15	5,436,521.00
15.08.2025 21:30	19.2	19.14	19.1499	19.195	5,576,802.00
15.08.2025 22:00	19.225	19.157	19.199	19.17	4,884,741.00
15.08.2025 22:30	19.21	19.16	19.165	19.16	5,313,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	31.22	30.48	30.49	31.09	3,481,966.00
20.08.2024	31.13	30.74	31.00	30.77	5,456,841.00
21.08.2024	31.00	30.61	30.85	30.74	4,075,708.00
22.08.2024	30.82	30.16	30.82	30.48	8,339,411.00
23.08.2024	30.74	30.46	30.66	30.63	5,976,104.00
26.08.2024	31.09	30.60	30.72	31.04	4,631,036.00
27.08.2024	31.31	30.88	31.11	31.27	4,328,734.00
28.08.2024	31.72	31.02	31.02	31.54	2,992,990.00
29.08.2024	31.73	30.94	31.58	31.04	2,860,423.00
30.08.2024	31.27	31.01	31.09	31.20	5,054,675.00
03.09.2024	32.27	31.24	31.30	31.92	5,762,635.00
04.09.2024	32.51	32.01	32.01	32.41	4,608,302.00
05.09.2024	32.81	32.39	32.57	32.53	4,177,317.00
06.09.2024	32.85	32.50	32.50	32.74	4,177,784.00
09.09.2024	33.02	32.40	32.74	32.83	4,218,173.00
10.09.2024	33.24	32.72	32.94	32.79	3,361,889.00
11.09.2024	32.86	31.22	32.64	31.47	9,098,357.00
12.09.2024	31.87	31.40	31.40	31.75	3,698,708.00
13.09.2024	32.07	31.63	31.72	32.05	4,036,935.00
16.09.2024	32.95	32.27	32.28	32.60	4,280,887.00
17.09.2024	32.95	32.48	32.58	32.56	3,093,817.00
18.09.2024	33.04	32.31	32.44	32.73	3,520,186.00
19.09.2024	32.74	32.21	32.74	32.39	3,672,688.00
20.09.2024	32.75	32.30	32.72	32.30	20,169,290.00
23.09.2024	32.40	32.09	32.20	32.31	4,975,162.00
24.09.2024	32.58	32.22	32.29	32.32	3,509,608.00
25.09.2024	32.59	32.10	32.38	32.29	2,848,700.00
26.09.2024	32.52	32.17	32.29	32.49	2,972,165.00
27.09.2024	32.83	32.43	32.56	32.47	2,664,056.00
30.09.2024	32.61	32.22	32.55	32.52	3,752,585.00
01.10.2024	32.90	32.40	32.68	32.72	5,922,913.00
02.10.2024	30.61	29.38	30.09	30.08	19,996,810.00
03.10.2024	29.98	29.25	29.91	29.35	8,146,669.00
04.10.2024	29.62	29.14	29.23	29.51	5,213,862.00
07.10.2024	29.75	29.05	29.61	29.10	4,408,643.00
08.10.2024	29.34	29.01	29.21	29.20	3,568,466.00
09.10.2024	29.50	29.15	29.26	29.31	4,187,722.00
10.10.2024	29.80	29.24	29.58	29.44	4,119,540.00
11.10.2024	29.66	29.29	29.57	29.37	2,713,557.00
14.10.2024	29.48	29.14	29.37	29.45	2,531,231.00
15.10.2024	30.11	29.46	29.58	29.58	4,304,021.00
16.10.2024	29.90	29.46	29.54	29.72	5,139,291.00
17.10.2024	30.47	29.77	29.87	30.31	6,675,899.00
18.10.2024	30.38	30.06	30.27	30.32	5,518,310.00
21.10.2024	30.36	29.36	30.35	29.51	5,218,938.00
22.10.2024	29.59	29.31	29.57	29.48	3,430,417.00
23.10.2024	29.54	29.24	29.38	29.45	2,523,393.00
24.10.2024	29.62	29.28	29.54	29.35	2,692,853.00
25.10.2024	29.51	29.28	29.45	29.43	2,472,515.00
28.10.2024	29.91	29.50	29.56	29.76	2,426,868.00
29.10.2024	29.85	29.42	29.59	29.43	3,171,573.00
30.10.2024	29.45	29.16	29.38	29.43	4,140,661.00
31.10.2024	29.36	28.93	29.15	28.94	3,816,038.00
04.11.2024	29.14	28.75	28.97	28.77	3,061,531.00
05.11.2024	29.15	28.52	28.69	29.08	3,303,066.00
06.11.2024	29.46	28.83	29.43	28.90	5,137,484.00
07.11.2024	28.90	28.05	28.87	28.31	5,607,630.00
11.11.2024	28.51	27.71	28.48	27.74	6,423,447.00
12.11.2024	27.99	27.47	27.94	27.68	6,135,239.00
13.11.2024	27.79	27.53	27.67	27.64	3,313,292.00
14.11.2024	27.94	27.43	27.59	27.45	5,635,527.00
15.11.2024	27.51	26.21	27.51	26.70	10,673,730.00
18.11.2024	27.03	26.56	26.86	26.61	5,860,907.00
19.11.2024	26.73	26.36	26.50	26.48	5,069,123.00
20.11.2024	27.16	26.44	26.50	27.12	6,513,645.00
21.11.2024	27.50	26.95	27.19	27.17	4,379,277.00
22.11.2024	27.52	27.19	27.34	27.42	4,676,777.00
25.11.2024	27.97	27.45	27.47	27.45	8,288,586.00
26.11.2024	27.75	27.39	27.54	27.49	5,164,487.00
27.11.2024	27.69	27.40	27.60	27.45	4,042,176.00
29.11.2024	27.75	27.33	27.38	27.55	4,236,925.00
02.12.2024	27.96	27.41	27.56	27.82	6,827,429.00
03.12.2024	28.06	27.67	27.82	27.71	4,250,576.00
04.12.2024	27.56	27.25	27.41	27.32	3,314,436.00
05.12.2024	28.69	27.28	27.35	27.82	4,797,385.00
06.12.2024	27.97	27.16	27.89	27.24	4,985,155.00
09.12.2024	28.05	27.21	27.33	27.74	6,711,986.00
10.12.2024	28.04	27.43	27.65	27.84	5,023,649.00
11.12.2024	28.07	27.59	27.90	27.73	4,835,014.00
12.12.2024	28.22	27.70	28.05	28.07	4,739,041.00
13.12.2024	28.21	27.79	28.05	28.20	3,510,304.00
16.12.2024	28.34	27.86	28.20	27.90	5,300,345.00
17.12.2024	27.97	27.39	27.42	27.88	6,170,996.00
18.12.2024	27.75	27.25	27.51	27.37	6,563,777.00
19.12.2024	27.20	26.34	26.95	26.81	8,129,276.00
20.12.2024	27.24	26.72	26.72	27.11	14,502,380.00
23.12.2024	27.55	26.92	27.00	27.53	4,891,084.00
24.12.2024	27.64	27.33	27.50	27.64	2,123,475.00
26.12.2024	27.80	27.41	27.48	27.55	3,286,010.00
27.12.2024	27.74	27.31	27.31	27.66	3,515,157.00
30.12.2024	27.67	27.31	27.60	27.54	4,185,963.00
31.12.2024	27.86	27.44	27.47	27.75	2,602,998.00
06.01.2025	27.65	26.83	27.53	26.89	4,624,253.00
07.01.2025	27.14	26.50	26.96	26.63	4,588,851.00
08.01.2025	26.67	26.26	26.57	26.60	5,578,793.00
10.01.2025	26.53	25.91	26.35	25.94	5,527,791.00
13.01.2025	26.44	25.85	26.08	26.27	5,500,874.00
14.01.2025	26.35	26.00	26.22	26.05	4,303,085.00
15.01.2025	26.20	25.43	26.05	25.51	4,658,429.00
16.01.2025	25.82	25.35	25.42	25.79	4,998,778.00
17.01.2025	25.96	25.67	25.78	25.82	9,680,261.00
21.01.2025	26.09	25.57	25.83	25.70	6,583,093.00
22.01.2025	25.69	25.14	25.69	25.31	5,975,228.00
23.01.2025	25.42	25.06	25.37	25.34	4,778,605.00
24.01.2025	25.90	25.31	25.36	25.78	6,358,169.00
27.01.2025	26.78	25.80	25.80	26.21	6,580,469.00
28.01.2025	26.17	25.46	26.06	25.61	4,460,383.00
29.01.2025	26.08	25.64	25.64	25.90	4,909,829.00
30.01.2025	26.41	25.85	26.05	26.29	5,309,240.00
31.01.2025	26.26	25.81	26.04	25.89	5,290,414.00
03.02.2025	25.87	25.23	25.72	25.75	805,478.00
04.02.2025	25.44	24.85	25.39	25.03	5,378,455.00
05.02.2025	25.27	24.89	25.13	25.14	1,785,316.00
06.02.2025	25.51	24.88	25.49	25.01	6,038,250.00
07.02.2025	25.16	24.64	25.02	24.82	6,631,905.00
10.02.2025	24.80	24.35	24.78	24.53	4,565,759.00
11.02.2025	24.99	24.18	24.46	24.91	6,990,165.00
12.02.2025	25.20	24.43	24.57	24.76	8,089,193.00
13.02.2025	25.07	24.61	24.76	25.02	2,242,543.00
14.02.2025	25.47	25.05	25.10	25.28	6,372,517.00
18.02.2025	24.09	23.06	23.60	23.90	13,546,800.00
19.02.2025	24.30	23.73	23.96	24.29	5,358,119.00
20.02.2025	24.86	24.21	24.21	24.84	4,103,661.00
21.02.2025	26.10	24.83	24.87	25.79	7,501,595.00
24.02.2025	26.33	25.30	25.31	25.82	6,452,618.00
25.02.2025	26.34	25.83	25.87	26.10	5,039,741.00
26.02.2025	25.91	25.10	25.85	25.36	5,252,539.00
27.02.2025	25.58	25.03	25.10	25.57	3,876,149.00
28.02.2025	26.07	25.43	25.83	25.54	5,838,243.00
03.03.2025	26.08	25.43	25.62	26.05	5,843,421.00
04.03.2025	26.68	25.44	26.12	25.47	5,605,075.00
05.03.2025	25.79	25.17	25.44	25.39	4,617,388.00
06.03.2025	26.06	25.49	25.64	25.98	4,091,342.00
07.03.2025	27.85	25.99	25.99	27.23	10,892,900.00
10.03.2025	28.51	27.47	27.64	27.62	10,114,770.00
11.03.2025	27.74	26.67	27.74	26.71	5,330,639.00
12.03.2025	26.52	25.77	26.35	25.91	6,361,295.00
13.03.2025	26.40	25.72	26.01	25.81	4,018,147.00
14.03.2025	25.90	25.51	25.65	25.65	4,033,339.00
17.03.2025	26.30	25.56	25.70	26.07	4,374,077.00
18.03.2025	26.40	25.96	26.18	26.00	4,426,922.00
19.03.2025	26.03	25.73	25.85	25.90	4,623,401.00
20.03.2025	26.02	25.67	25.92	25.90	6,269,178.00
21.03.2025	26.27	25.52	25.87	25.68	21,562,490.00
24.03.2025	25.84	25.47	25.64	25.73	5,538,424.00
25.03.2025	25.74	25.20	25.74	25.35	4,626,992.00
26.03.2025	26.06	25.35	25.35	25.92	5,376,703.00
27.03.2025	26.57	26.01	26.19	26.46	4,507,891.00
28.03.2025	26.77	26.37	26.72	26.55	4,937,075.00
31.03.2025	27.08	26.54	26.71	26.67	7,740,680.00
01.04.2025	26.88	26.26	26.88	26.60	4,983,442.00
02.04.2025	26.74	26.03	26.70	26.38	8,176,143.00
03.04.2025	27.65	26.20	27.00	26.78	11,469,860.00
04.04.2025	27.68	26.53	26.70	26.68	9,547,249.00
07.04.2025	26.94	25.96	26.34	25.99	9,645,807.00
08.04.2025	26.25	24.85	26.19	24.99	7,549,522.00
09.04.2025	25.91	24.51	24.72	25.69	5,536,041.00
10.04.2025	26.09	25.12	25.60	25.48	6,896,792.00
11.04.2025	26.08	25.31	25.46	25.98	7,767,571.00
14.04.2025	26.33	25.77	26.00	26.19	4,696,782.00
15.04.2025	26.29	25.50	26.14	25.55	4,372,402.00
16.04.2025	25.75	24.82	25.74	24.90	4,362,151.00
17.04.2025	25.40	24.86	24.88	25.33	4,015,393.00
21.04.2025	25.44	25.15	25.20	25.39	3,923,941.00
22.04.2025	25.77	25.24	25.41	25.48	4,383,898.00
23.04.2025	25.58	25.02	25.51	25.22	4,533,558.00
24.04.2025	25.27	24.81	25.26	24.92	4,305,926.00
25.04.2025	25.12	24.24	24.98	24.45	5,136,631.00
28.04.2025	24.32	24.02	24.19	24.08	5,937,030.00
29.04.2025	24.39	23.82	24.01	24.34	5,141,476.00
30.04.2025	24.80	24.33	24.58	24.71	6,015,796.00
01.05.2025	24.64	24.16	24.43	24.18	4,385,148.00
02.05.2025	24.30	23.67	24.25	23.86	5,309,412.00
05.05.2025	23.78	23.32	23.76	23.51	5,285,177.00
06.05.2025	23.56	23.28	23.42	23.35	4,540,992.00
07.05.2025	23.39	22.87	23.36	23.00	9,584,964.00
08.05.2025	23.37	22.78	22.95	23.22	8,284,980.00
09.05.2025	23.40	23.06	23.25	23.09	7,657,576.00
12.05.2025	23.47	22.97	23.16	23.31	8,946,798.00
13.05.2025	23.32	22.63	23.25	22.83	7,361,431.00
14.05.2025	22.81	22.38	22.75	22.45	6,483,921.00
15.05.2025	22.79	22.45	22.62	22.77	5,086,075.00
16.05.2025	22.99	22.67	22.79	22.98	7,914,617.00
19.05.2025	23.10	22.76	22.91	23.01	6,216,769.00
20.05.2025	23.37	22.99	23.03	23.09	6,106,283.00
21.05.2025	23.06	22.40	23.06	22.48	7,623,784.00
22.05.2025	22.41	21.98	22.39	22.31	9,762,136.00
23.05.2025	22.46	22.00	22.35	22.40	6,784,469.00
27.05.2025	22.93	22.48	22.58	22.90	6,351,191.00
28.05.2025	23.09	22.65	22.89	22.71	5,786,523.00
29.05.2025	22.92	22.44	22.62	22.67	6,821,436.00
30.05.2025	22.98	22.53	22.67	22.89	8,306,481.00
02.06.2025	22.80	22.48	22.68	22.76	5,620,991.00
03.06.2025	22.77	22.30	22.63	22.68	4,630,802.00
04.06.2025	22.81	22.48	22.71	22.50	3,969,881.00
05.06.2025	22.44	22.12	22.40	22.26	4,414,109.00
06.06.2025	22.47	22.16	22.34	22.39	4,738,179.00
09.06.2025	22.50	22.07	22.11	22.40	8,563,630.00
10.06.2025	22.58	22.11	22.47	22.44	8,647,099.00
11.06.2025	22.55	22.20	22.50	22.37	5,902,421.00
12.06.2025	22.31	21.81	22.02	22.28	8,864,697.00
13.06.2025	22.49	21.51	22.34	21.57	10,684,990.00
16.06.2025	21.69	21.18	21.62	21.60	9,894,329.00
17.06.2025	21.89	21.47	21.59	21.55	6,165,283.00
18.06.2025	21.73	21.45	21.55	21.50	5,838,995.00
20.06.2025	21.65	21.33	21.49	21.49	14,391,730.00
23.06.2025	21.78	21.27	21.50	21.61	7,867,775.00
24.06.2025	21.64	21.30	21.53	21.46	9,302,547.00
25.06.2025	21.18	20.45	21.18	20.45	10,906,920.00
26.06.2025	20.85	20.40	20.65	20.50	7,907,654.00
27.06.2025	20.67	20.25	20.52	20.40	10,916,180.00
30.06.2025	20.52	20.26	20.37	20.47	9,553,744.00
01.07.2025	21.37	20.38	20.38	21.05	11,248,280.00
02.07.2025	21.30	20.97	21.04	21.14	7,515,027.00
03.07.2025	21.27	20.93	21.23	20.99	6,100,811.00
07.07.2025	20.99	20.33	20.99	20.41	9,268,286.00
08.07.2025	20.82	20.23	20.31	20.65	9,906,327.00
09.07.2025	20.80	20.22	20.72	20.38	12,724,820.00
10.07.2025	20.15	18.82	19.33	19.49	29,488,460.00
11.07.2025	19.53	18.84	19.53	19.40	20,148,970.00
14.07.2025	19.59	19.23	19.48	19.38	12,644,010.00
15.07.2025	19.55	18.96	19.31	19.00	14,784,100.00
16.07.2025	19.17	18.80	19.00	19.04	9,602,805.00
17.07.2025	19.22	18.84	19.05	18.97	10,249,600.00
18.07.2025	19.23	18.93	19.06	19.07	9,686,146.00
21.07.2025	19.25	18.67	19.14	18.75	14,157,240.00
22.07.2025	19.53	18.72	18.76	19.40	11,916,380.00
23.07.2025	19.88	19.49	19.55	19.63	12,707,810.00
24.07.2025	19.57	19.30	19.45	19.30	9,925,737.00
25.07.2025	19.32	19.06	19.29	19.21	8,407,538.00
28.07.2025	19.43	18.95	19.07	19.20	10,821,880.00
29.07.2025	19.42	18.97	19.17	19.38	12,516,520.00
30.07.2025	19.10	18.39	19.03	18.53	14,800,290.00
31.07.2025	18.58	18.18	18.36	18.26	20,193,700.00
01.08.2025	18.59	18.26	18.43	18.51	11,513,160.00
04.08.2025	18.76	18.44	18.47	18.69	10,953,860.00
05.08.2025	18.91	18.63	18.69	18.80	9,403,207.00
06.08.2025	19.12	18.74	18.87	18.93	12,160,910.00
07.08.2025	19.38	18.84	19.04	19.25	13,429,570.00
08.08.2025	19.35	19.09	19.24	19.25	9,647,407.00
11.08.2025	19.55	19.05	19.33	19.27	9,724,128.00
12.08.2025	19.68	19.27	19.34	19.50	12,511,230.00
13.08.2025	19.69	19.30	19.44	19.52	8,180,460.00
14.08.2025	19.47	19.11	19.40	19.45	6,180,811.00
15.08.2025	19.52	18.99	19.49	19.17	8,385,001.00

צרו איתנו קשר *5988