גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.45	18.45	18.45	18.45	0.00
16:50	18.43	18.43	18.43	18.43	102,966.00
17:00	18.375	18.375	18.375	18.375	77,546.00
17:10	18.34	18.34	18.34	18.34	97,018.00
17:20	18.455	18.455	18.455	18.455	105,615.00
17:30	18.485	18.485	18.485	18.485	130,741.00
17:40	18.455	18.455	18.455	18.455	263,417.00
17:50	18.476	18.476	18.476	18.476	288,930.00
18:00	18.555	18.555	18.555	18.555	119,710.00
18:10	18.575	18.575	18.575	18.575	261,310.00
18:20	18.5061	18.5061	18.5061	18.5061	171,804.00
18:30	18.525	18.525	18.525	18.525	243,109.00
18:40	18.5284	18.5284	18.5284	18.5284	115,177.00
18:50	18.5446	18.5446	18.5446	18.5446	119,759.00
19:00	18.5546	18.5546	18.5546	18.5546	77,379.00
19:10	18.5301	18.5301	18.5301	18.5301	185,640.00
19:20	18.535	18.535	18.535	18.535	82,409.00
19:30	18.515	18.515	18.515	18.515	76,665.00
19:40	18.4802	18.4802	18.4802	18.4802	77,489.00
19:50	18.455	18.455	18.455	18.455	63,054.00
20:00	18.475	18.475	18.475	18.475	60,720.00
20:10	18.475	18.475	18.475	18.475	63,134.00
20:20	18.45	18.45	18.45	18.45	57,995.00
20:30	18.42	18.42	18.42	18.42	27,730.00
20:40	18.44	18.44	18.44	18.44	51,808.00
20:50	18.435	18.435	18.435	18.435	84,275.00
21:00	18.44	18.44	18.44	18.44	58,191.00
21:10	18.46	18.46	18.46	18.46	46,700.00
21:20	18.455	18.455	18.455	18.455	41,188.00
21:30	18.49	18.49	18.49	18.49	43,738.00
21:40	18.475	18.475	18.475	18.475	34,464.00
21:50	18.4745	18.4745	18.4745	18.4745	38,557.00
22:00	18.495	18.495	18.495	18.495	43,475.00
22:10	18.49	18.49	18.49	18.49	43,266.00
22:20	18.505	18.505	18.505	18.505	59,936.00
22:30	18.525	18.525	18.525	18.525	59,131.00
22:40	18.535	18.535	18.535	18.535	108,456.00
22:50	18.545	18.545	18.545	18.545	103,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025 17:00	18.28	18.0101	18.28	18.03	485,483.00
13.10.2025 17:30	18.0458	17.955	17.995	18.01	962,431.00
13.10.2025 18:00	18.055	17.985	18.0375	18.015	1,925,013.00
13.10.2025 18:30	18.21	18.045	18.045	18.1811	2,989,733.00
13.10.2025 19:00	18.195	18.13	18.18	18.13	4,531,909.00
13.10.2025 19:30	18.145	18.11	18.135	18.13	4,438,355.00
13.10.2025 20:00	18.175	18.11	18.155	18.14	5,272,368.00
13.10.2025 20:30	18.22	18.1344	18.135	18.17	5,679,347.00
13.10.2025 21:00	18.2	18.155	18.165	18.1985	5,558,896.00
13.10.2025 21:30	18.2058	18.115	18.2	18.115	6,296,959.00
13.10.2025 22:00	18.23	18.11	18.12	18.23	7,053,760.00
13.10.2025 22:30	18.23	18.17	18.225	18.185	6,586,641.00
14.10.2025 16:30	18.26	18.1001	18.14	18.165	250,700.00
14.10.2025 17:00	18.185	18.0799	18.165	18.125	600,283.00
14.10.2025 17:30	18.255	18.13	18.135	18.245	1,148,873.00
14.10.2025 18:00	18.2602	18.14	18.2401	18.157	2,416,193.00
14.10.2025 18:30	18.225	18.15	18.17	18.225	3,466,941.00
14.10.2025 19:00	18.23	18.145	18.23	18.1579	4,150,787.00
14.10.2025 19:30	18.22	18.15	18.1551	18.22	4,576,956.00
14.10.2025 20:00	18.26	18.215	18.215	18.255	4,425,557.00
14.10.2025 20:30	18.3252	18.245	18.25	18.3252	6,517,996.00
14.10.2025 21:00	18.41	18.3399	18.3399	18.355	8,708,536.00
14.10.2025 21:30	18.37	18.32	18.355	18.36	7,771,737.00
14.10.2025 22:00	18.455	18.375	18.375	18.455	9,939,640.00
14.10.2025 22:30	18.52	18.385	18.46	18.52	9,772,669.00
15.10.2025 16:30	18.595	18.415	18.42	18.565	120,914.00
15.10.2025 17:00	18.675	18.5051	18.585	18.5051	454,966.00
15.10.2025 17:30	18.52	18.423	18.505	18.435	1,284,843.00
15.10.2025 18:00	18.44	18.376	18.43	18.3925	2,390,096.00
15.10.2025 18:30	18.405	18.3199	18.395	18.32	3,571,132.00
15.10.2025 19:00	18.3698	18.3037	18.325	18.36	5,426,876.00
15.10.2025 19:30	18.355	18.31	18.345	18.32	4,054,518.00
15.10.2025 20:00	18.32	18.27	18.31	18.275	5,378,509.00
15.10.2025 20:30	18.325	18.2735	18.275	18.295	6,094,210.00
15.10.2025 21:00	18.39	18.305	18.315	18.355	6,984,853.00
15.10.2025 21:30	18.365	18.2844	18.365	18.305	8,448,766.00
15.10.2025 22:00	18.3303	18.3	18.305	18.315	8,061,628.00
15.10.2025 22:30	18.35	18.3	18.32	18.35	8,691,966.00
16.10.2025 16:30	18.655	18.425	18.5199	18.5165	206,920.00
16.10.2025 17:00	18.505	18.361	18.49	18.42	980,046.00
16.10.2025 17:30	18.4333	18.38	18.385	18.415	1,603,884.00
16.10.2025 18:00	18.435	18.385	18.4	18.4	2,226,989.00
16.10.2025 18:30	18.45	18.33	18.37	18.3801	3,881,125.00
16.10.2025 19:00	18.405	18.34	18.385	18.34	6,181,454.00
16.10.2025 19:30	18.37	18.29	18.345	18.37	5,842,715.00
16.10.2025 20:00	18.375	18.325	18.3652	18.365	6,203,301.00
16.10.2025 20:30	18.3685	18.245	18.3685	18.27	7,119,539.00
16.10.2025 21:00	18.275	18.2182	18.275	18.2188	8,112,929.00
16.10.2025 21:30	18.245	18.2001	18.2231	18.2218	7,240,552.00
16.10.2025 22:00	18.2393	18.17	18.225	18.195	8,531,641.00
16.10.2025 22:30	18.255	18.1944	18.195	18.255	9,256,935.00
17.10.2025 16:30	18.46	18.355	18.39	18.355	143,768.00
17.10.2025 17:00	18.5	18.315	18.345	18.5	391,108.00
17.10.2025 17:30	18.6076	18.4501	18.5	18.595	691,163.00
17.10.2025 18:00	18.6201	18.495	18.6201	18.515	1,415,631.00
17.10.2025 18:30	18.5756	18.49	18.51	18.5485	2,192,044.00
17.10.2025 19:00	18.5655	18.495	18.545	18.495	2,887,393.00
17.10.2025 19:30	18.505	18.4344	18.495	18.465	2,343,390.00
17.10.2025 20:00	18.4799	18.42	18.475	18.425	3,243,034.00
17.10.2025 20:30	18.45	18.425	18.425	18.425	3,424,907.00
17.10.2025 21:00	18.5055	18.43	18.43	18.495	3,315,055.00
17.10.2025 21:30	18.4994	18.47	18.4942	18.485	3,745,914.00
17.10.2025 22:00	18.555	18.48	18.485	18.555	4,102,074.00
17.10.2025 22:30	18.575	18.52	18.555	18.57	4,359,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	30.36	29.36	30.35	29.51	5,218,938.00
22.10.2024	29.59	29.31	29.57	29.48	3,430,417.00
23.10.2024	29.54	29.24	29.38	29.45	2,523,393.00
24.10.2024	29.62	29.28	29.54	29.35	2,692,853.00
25.10.2024	29.51	29.28	29.45	29.43	2,472,515.00
28.10.2024	29.91	29.50	29.56	29.76	2,426,868.00
29.10.2024	29.85	29.42	29.59	29.43	3,171,573.00
30.10.2024	29.45	29.16	29.38	29.43	4,140,661.00
31.10.2024	29.36	28.93	29.15	28.94	3,816,038.00
04.11.2024	29.14	28.75	28.97	28.77	3,061,531.00
05.11.2024	29.15	28.52	28.69	29.08	3,303,066.00
06.11.2024	29.46	28.83	29.43	28.90	5,137,484.00
07.11.2024	28.90	28.05	28.87	28.31	5,607,630.00
11.11.2024	28.51	27.71	28.48	27.74	6,423,447.00
12.11.2024	27.99	27.47	27.94	27.68	6,135,239.00
13.11.2024	27.79	27.53	27.67	27.64	3,313,292.00
14.11.2024	27.94	27.43	27.59	27.45	5,635,527.00
15.11.2024	27.51	26.21	27.51	26.70	10,673,730.00
18.11.2024	27.03	26.56	26.86	26.61	5,860,907.00
19.11.2024	26.73	26.36	26.50	26.48	5,069,123.00
20.11.2024	27.16	26.44	26.50	27.12	6,513,645.00
21.11.2024	27.50	26.95	27.19	27.17	4,379,277.00
22.11.2024	27.52	27.19	27.34	27.42	4,676,777.00
25.11.2024	27.97	27.45	27.47	27.45	8,288,586.00
26.11.2024	27.75	27.39	27.54	27.49	5,164,487.00
27.11.2024	27.69	27.40	27.60	27.45	4,042,176.00
29.11.2024	27.75	27.33	27.38	27.55	4,236,925.00
02.12.2024	27.96	27.41	27.56	27.82	6,827,429.00
03.12.2024	28.06	27.67	27.82	27.71	4,250,576.00
04.12.2024	27.56	27.25	27.41	27.32	3,314,436.00
05.12.2024	28.69	27.28	27.35	27.82	4,797,385.00
06.12.2024	27.97	27.16	27.89	27.24	4,985,155.00
09.12.2024	28.05	27.21	27.33	27.74	6,711,986.00
10.12.2024	28.04	27.43	27.65	27.84	5,023,649.00
11.12.2024	28.07	27.59	27.90	27.73	4,835,014.00
12.12.2024	28.22	27.70	28.05	28.07	4,739,041.00
13.12.2024	28.21	27.79	28.05	28.20	3,510,304.00
16.12.2024	28.34	27.86	28.20	27.90	5,300,345.00
17.12.2024	27.97	27.39	27.42	27.88	6,170,996.00
18.12.2024	27.75	27.25	27.51	27.37	6,563,777.00
19.12.2024	27.20	26.34	26.95	26.81	8,129,276.00
20.12.2024	27.24	26.72	26.72	27.11	14,502,380.00
23.12.2024	27.55	26.92	27.00	27.53	4,891,084.00
24.12.2024	27.64	27.33	27.50	27.64	2,123,475.00
26.12.2024	27.80	27.41	27.48	27.55	3,286,010.00
27.12.2024	27.74	27.31	27.31	27.66	3,515,157.00
30.12.2024	27.67	27.31	27.60	27.54	4,185,963.00
31.12.2024	27.86	27.44	27.47	27.75	2,602,998.00
06.01.2025	27.65	26.83	27.53	26.89	4,624,253.00
07.01.2025	27.14	26.50	26.96	26.63	4,588,851.00
08.01.2025	26.67	26.26	26.57	26.60	5,578,793.00
10.01.2025	26.53	25.91	26.35	25.94	5,527,791.00
13.01.2025	26.44	25.85	26.08	26.27	5,500,874.00
14.01.2025	26.35	26.00	26.22	26.05	4,303,085.00
15.01.2025	26.20	25.43	26.05	25.51	4,658,429.00
16.01.2025	25.82	25.35	25.42	25.79	4,998,778.00
17.01.2025	25.96	25.67	25.78	25.82	9,680,261.00
21.01.2025	26.09	25.57	25.83	25.70	6,583,093.00
22.01.2025	25.69	25.14	25.69	25.31	5,975,228.00
23.01.2025	25.42	25.06	25.37	25.34	4,778,605.00
24.01.2025	25.90	25.31	25.36	25.78	6,358,169.00
27.01.2025	26.78	25.80	25.80	26.21	6,580,469.00
28.01.2025	26.17	25.46	26.06	25.61	4,460,383.00
29.01.2025	26.08	25.64	25.64	25.90	4,909,829.00
30.01.2025	26.41	25.85	26.05	26.29	5,309,240.00
31.01.2025	26.26	25.81	26.04	25.89	5,290,414.00
03.02.2025	25.87	25.23	25.72	25.75	805,478.00
04.02.2025	25.44	24.85	25.39	25.03	5,378,455.00
05.02.2025	25.27	24.89	25.13	25.14	1,785,316.00
06.02.2025	25.51	24.88	25.49	25.01	6,038,250.00
07.02.2025	25.16	24.64	25.02	24.82	6,631,905.00
10.02.2025	24.80	24.35	24.78	24.53	4,565,759.00
11.02.2025	24.99	24.18	24.46	24.91	6,990,165.00
12.02.2025	25.20	24.43	24.57	24.76	8,089,193.00
13.02.2025	25.07	24.61	24.76	25.02	2,242,543.00
14.02.2025	25.47	25.05	25.10	25.28	6,372,517.00
18.02.2025	24.09	23.06	23.60	23.90	13,546,800.00
19.02.2025	24.30	23.73	23.96	24.29	5,358,119.00
20.02.2025	24.86	24.21	24.21	24.84	4,103,661.00
21.02.2025	26.10	24.83	24.87	25.79	7,501,595.00
24.02.2025	26.33	25.30	25.31	25.82	6,452,618.00
25.02.2025	26.34	25.83	25.87	26.10	5,039,741.00
26.02.2025	25.91	25.10	25.85	25.36	5,252,539.00
27.02.2025	25.58	25.03	25.10	25.57	3,876,149.00
28.02.2025	26.07	25.43	25.83	25.54	5,838,243.00
03.03.2025	26.08	25.43	25.62	26.05	5,843,421.00
04.03.2025	26.68	25.44	26.12	25.47	5,605,075.00
05.03.2025	25.79	25.17	25.44	25.39	4,617,388.00
06.03.2025	26.06	25.49	25.64	25.98	4,091,342.00
07.03.2025	27.85	25.99	25.99	27.23	10,892,900.00
10.03.2025	28.51	27.47	27.64	27.62	10,114,770.00
11.03.2025	27.74	26.67	27.74	26.71	5,330,639.00
12.03.2025	26.52	25.77	26.35	25.91	6,361,295.00
13.03.2025	26.40	25.72	26.01	25.81	4,018,147.00
14.03.2025	25.90	25.51	25.65	25.65	4,033,339.00
17.03.2025	26.30	25.56	25.70	26.07	4,374,077.00
18.03.2025	26.40	25.96	26.18	26.00	4,426,922.00
19.03.2025	26.03	25.73	25.85	25.90	4,623,401.00
20.03.2025	26.02	25.67	25.92	25.90	6,269,178.00
21.03.2025	26.27	25.52	25.87	25.68	21,562,490.00
24.03.2025	25.84	25.47	25.64	25.73	5,538,424.00
25.03.2025	25.74	25.20	25.74	25.35	4,626,992.00
26.03.2025	26.06	25.35	25.35	25.92	5,376,703.00
27.03.2025	26.57	26.01	26.19	26.46	4,507,891.00
28.03.2025	26.77	26.37	26.72	26.55	4,937,075.00
31.03.2025	27.08	26.54	26.71	26.67	7,740,680.00
01.04.2025	26.88	26.26	26.88	26.60	4,983,442.00
02.04.2025	26.74	26.03	26.70	26.38	8,176,143.00
03.04.2025	27.65	26.20	27.00	26.78	11,469,860.00
04.04.2025	27.68	26.53	26.70	26.68	9,547,249.00
07.04.2025	26.94	25.96	26.34	25.99	9,645,807.00
08.04.2025	26.25	24.85	26.19	24.99	7,549,522.00
09.04.2025	25.91	24.51	24.72	25.69	5,536,041.00
10.04.2025	26.09	25.12	25.60	25.48	6,896,792.00
11.04.2025	26.08	25.31	25.46	25.98	7,767,571.00
14.04.2025	26.33	25.77	26.00	26.19	4,696,782.00
15.04.2025	26.29	25.50	26.14	25.55	4,372,402.00
16.04.2025	25.75	24.82	25.74	24.90	4,362,151.00
17.04.2025	25.40	24.86	24.88	25.33	4,015,393.00
21.04.2025	25.44	25.15	25.20	25.39	3,923,941.00
22.04.2025	25.77	25.24	25.41	25.48	4,383,898.00
23.04.2025	25.58	25.02	25.51	25.22	4,533,558.00
24.04.2025	25.27	24.81	25.26	24.92	4,305,926.00
25.04.2025	25.12	24.24	24.98	24.45	5,136,631.00
28.04.2025	24.32	24.02	24.19	24.08	5,937,030.00
29.04.2025	24.39	23.82	24.01	24.34	5,141,476.00
30.04.2025	24.80	24.33	24.58	24.71	6,015,796.00
01.05.2025	24.64	24.16	24.43	24.18	4,385,148.00
02.05.2025	24.30	23.67	24.25	23.86	5,309,412.00
05.05.2025	23.78	23.32	23.76	23.51	5,285,177.00
06.05.2025	23.56	23.28	23.42	23.35	4,540,992.00
07.05.2025	23.39	22.87	23.36	23.00	9,584,964.00
08.05.2025	23.37	22.78	22.95	23.22	8,284,980.00
09.05.2025	23.40	23.06	23.25	23.09	7,657,576.00
12.05.2025	23.47	22.97	23.16	23.31	8,946,798.00
13.05.2025	23.32	22.63	23.25	22.83	7,361,431.00
14.05.2025	22.81	22.38	22.75	22.45	6,483,921.00
15.05.2025	22.79	22.45	22.62	22.77	5,086,075.00
16.05.2025	22.99	22.67	22.79	22.98	7,914,617.00
19.05.2025	23.10	22.76	22.91	23.01	6,216,769.00
20.05.2025	23.37	22.99	23.03	23.09	6,106,283.00
21.05.2025	23.06	22.40	23.06	22.48	7,623,784.00
22.05.2025	22.41	21.98	22.39	22.31	9,762,136.00
23.05.2025	22.46	22.00	22.35	22.40	6,784,469.00
27.05.2025	22.93	22.48	22.58	22.90	6,351,191.00
28.05.2025	23.09	22.65	22.89	22.71	5,786,523.00
29.05.2025	22.92	22.44	22.62	22.67	6,821,436.00
30.05.2025	22.98	22.53	22.67	22.89	8,306,481.00
02.06.2025	22.80	22.48	22.68	22.76	5,620,991.00
03.06.2025	22.77	22.30	22.63	22.68	4,630,802.00
04.06.2025	22.81	22.48	22.71	22.50	3,969,881.00
05.06.2025	22.44	22.12	22.40	22.26	4,414,109.00
06.06.2025	22.47	22.16	22.34	22.39	4,738,179.00
09.06.2025	22.50	22.07	22.11	22.40	8,563,630.00
10.06.2025	22.58	22.11	22.47	22.44	8,647,099.00
11.06.2025	22.55	22.20	22.50	22.37	5,902,421.00
12.06.2025	22.31	21.81	22.02	22.28	8,864,697.00
13.06.2025	22.49	21.51	22.34	21.57	10,684,990.00
16.06.2025	21.69	21.18	21.62	21.60	9,894,329.00
17.06.2025	21.89	21.47	21.59	21.55	6,165,283.00
18.06.2025	21.73	21.45	21.55	21.50	5,838,995.00
20.06.2025	21.65	21.33	21.49	21.49	14,391,730.00
23.06.2025	21.78	21.27	21.50	21.61	7,867,775.00
24.06.2025	21.64	21.30	21.53	21.46	9,302,547.00
25.06.2025	21.18	20.45	21.18	20.45	10,906,920.00
26.06.2025	20.85	20.40	20.65	20.50	7,907,654.00
27.06.2025	20.67	20.25	20.52	20.40	10,916,180.00
30.06.2025	20.52	20.26	20.37	20.47	9,553,744.00
01.07.2025	21.37	20.38	20.38	21.05	11,248,280.00
02.07.2025	21.30	20.97	21.04	21.14	7,515,027.00
03.07.2025	21.27	20.93	21.23	20.99	6,100,811.00
07.07.2025	20.99	20.33	20.99	20.41	9,268,286.00
08.07.2025	20.82	20.23	20.31	20.65	9,906,327.00
09.07.2025	20.80	20.22	20.72	20.38	12,724,820.00
10.07.2025	20.15	18.82	19.33	19.49	29,488,460.00
11.07.2025	19.53	18.84	19.53	19.40	20,148,970.00
14.07.2025	19.59	19.23	19.48	19.38	12,644,010.00
15.07.2025	19.55	18.96	19.31	19.00	14,784,100.00
16.07.2025	19.17	18.80	19.00	19.04	9,602,805.00
17.07.2025	19.22	18.84	19.05	18.97	10,249,600.00
18.07.2025	19.23	18.93	19.06	19.07	9,686,146.00
21.07.2025	19.25	18.67	19.14	18.75	14,157,240.00
22.07.2025	19.53	18.72	18.76	19.40	11,916,380.00
23.07.2025	19.88	19.49	19.55	19.63	12,707,810.00
24.07.2025	19.57	19.30	19.45	19.30	9,925,737.00
25.07.2025	19.32	19.06	19.29	19.21	8,407,538.00
28.07.2025	19.43	18.95	19.07	19.20	10,821,880.00
29.07.2025	19.42	18.97	19.17	19.38	12,516,520.00
30.07.2025	19.10	18.39	19.03	18.53	14,800,290.00
31.07.2025	18.58	18.18	18.36	18.26	20,193,700.00
01.08.2025	18.59	18.26	18.43	18.51	11,513,160.00
04.08.2025	18.76	18.44	18.47	18.69	10,953,860.00
05.08.2025	18.91	18.63	18.69	18.80	9,403,207.00
06.08.2025	19.12	18.74	18.87	18.93	12,160,910.00
07.08.2025	19.38	18.84	19.04	19.25	13,429,570.00
08.08.2025	19.35	19.09	19.24	19.25	9,647,407.00
11.08.2025	19.55	19.05	19.33	19.27	9,724,128.00
12.08.2025	19.68	19.27	19.34	19.50	12,511,230.00
13.08.2025	19.69	19.30	19.44	19.52	8,180,460.00
14.08.2025	19.47	19.11	19.40	19.45	6,180,811.00
15.08.2025	19.52	18.99	19.49	19.17	8,385,001.00
18.08.2025	19.24	18.98	19.19	18.98	7,204,635.00
19.08.2025	19.48	19.07	19.10	19.27	8,490,456.00
20.08.2025	19.66	19.21	19.42	19.25	7,634,087.00
21.08.2025	19.35	19.01	19.19	19.30	7,467,430.00
22.08.2025	19.78	19.41	19.42	19.66	12,179,630.00
25.08.2025	19.66	19.10	19.66	19.16	8,371,308.00
26.08.2025	19.06	18.70	19.04	18.79	54,998,300.00
27.08.2025	19.21	18.67	18.75	19.16	11,844,370.00
28.08.2025	19.19	18.53	19.14	18.79	10,714,450.00
29.08.2025	19.17	18.81	18.82	19.13	8,266,312.00
02.09.2025	19.23	18.73	19.07	18.77	10,787,870.00
03.09.2025	19.23	18.60	18.65	19.20	9,413,744.00
04.09.2025	19.30	18.87	19.22	18.94	9,505,988.00
05.09.2025	19.38	18.90	18.98	19.28	8,234,424.00
08.09.2025	19.50	19.14	19.40	19.46	9,341,967.00
09.09.2025	19.55	19.31	19.42	19.42	7,724,205.00
10.09.2025	19.43	19.03	19.28	19.36	8,977,012.00
11.09.2025	19.59	19.27	19.40	19.44	8,052,982.00
12.09.2025	19.42	19.17	19.37	19.17	5,349,625.00
15.09.2025	19.33	18.67	19.21	18.67	9,527,782.00
16.09.2025	19.06	18.65	18.74	18.94	9,305,600.00
17.09.2025	19.24	18.83	18.92	18.89	8,076,579.00
18.09.2025	18.89	18.67	18.87	18.78	4,723,744.00
19.09.2025	18.90	18.45	18.80	18.53	4,286,464.00
22.09.2025	18.63	18.30	18.46	18.34	3,992,789.00
23.09.2025	18.48	18.12	18.44	18.18	4,676,472.00
24.09.2025	18.64	18.18	18.24	18.53	6,035,114.00
25.09.2025	18.63	18.07	18.58	18.09	5,656,468.00
26.09.2025	18.36	18.12	18.14	18.25	4,186,622.00
29.09.2025	18.21	17.89	18.21	18.01	5,872,595.00
30.09.2025	18.38	17.90	18.00	18.28	11,507,890.00
01.10.2025	19.36	18.43	18.86	19.29	11,761,010.00
02.10.2025	19.24	18.83	19.15	19.19	5,614,417.00
03.10.2025	19.33	19.00	19.13	19.12	3,246,534.00
06.10.2025	19.14	18.66	19.12	18.72	5,350,852.00
07.10.2025	19.08	18.65	18.78	18.91	6,987,864.00
08.10.2025	18.97	18.66	18.91	18.71	4,031,296.00
09.10.2025	18.78	18.45	18.78	18.48	3,920,883.00
10.10.2025	18.69	18.31	18.66	18.58	8,541,299.00
13.10.2025	18.54	17.93	18.50	18.18	7,011,416.00
14.10.2025	18.52	18.07	18.14	18.51	10,761,120.00
15.10.2025	18.68	18.26	18.48	18.36	8,700,656.00
16.10.2025	18.69	18.17	18.49	18.27	9,226,019.00
17.10.2025	18.63	18.31	18.42	18.57	4,343,877.00

צרו איתנו קשר *5988