גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.415	14.415	14.415	14.415	0.00
16:50	14.425	14.425	14.425	14.425	283,320.00
17:00	14.2977	14.2977	14.2977	14.2977	145,291.00
17:10	14.2501	14.2501	14.2501	14.2501	237,044.00
17:20	14.195	14.195	14.195	14.195	183,645.00
17:30	14.27	14.27	14.27	14.27	86,029.00
17:40	14.265	14.265	14.265	14.265	87,377.00
17:50	14.21	14.21	14.21	14.21	76,410.00
18:00	14.3	14.3	14.3	14.3	150,137.00
18:10	14.32	14.32	14.32	14.32	57,772.00
18:20	14.295	14.295	14.295	14.295	90,374.00
18:30	14.28	14.28	14.28	14.28	63,937.00
18:40	14.215	14.215	14.215	14.215	209,229.00
18:50	14.205	14.205	14.205	14.205	61,692.00
19:00	14.255	14.255	14.255	14.255	152,027.00
19:10	14.275	14.275	14.275	14.275	91,763.00
19:20	14.3	14.3	14.3	14.3	67,589.00
19:30	14.27	14.27	14.27	14.27	117,391.00
19:40	14.2639	14.2639	14.2639	14.2639	79,999.00
19:50	14.285	14.285	14.285	14.285	37,046.00
20:00	14.305	14.305	14.305	14.305	67,889.00
20:10	14.315	14.315	14.315	14.315	45,460.00
20:20	14.315	14.315	14.315	14.315	80,922.00
20:30	14.305	14.305	14.305	14.305	40,813.00
20:40	14.3236	14.3236	14.3236	14.3236	45,008.00
20:50	14.345	14.345	14.345	14.345	66,326.00
21:00	14.3399	14.3399	14.3399	14.3399	71,799.00
21:10	14.295	14.295	14.295	14.295	129,502.00
21:20	14.285	14.285	14.285	14.285	69,961.00
21:30	14.275	14.275	14.275	14.275	185,910.00
21:40	14.315	14.315	14.315	14.315	126,299.00
21:50	14.33	14.33	14.33	14.33	44,300.00
22:00	14.375	14.375	14.375	14.375	233,351.00
22:10	14.325	14.325	14.325	14.325	124,598.00
22:20	14.37	14.37	14.37	14.37	231,906.00
22:30	14.435	14.435	14.435	14.435	158,958.00
22:40	14.415	14.415	14.415	14.415	360,565.00
22:50	14.325	14.325	14.325	14.325	347,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	14.025	13.885	14	13.915	1,015,644.00
26.06.2026 17:30	13.97	13.855	13.92	13.945	1,414,249.00
26.06.2026 18:00	14.0299	13.9301	13.95	14.015	1,717,031.00
26.06.2026 18:30	14.015	13.89	14.015	13.895	2,980,650.00
26.06.2026 19:00	13.99	13.89	13.89	13.945	3,819,036.00
26.06.2026 19:30	14.02	13.94	13.945	13.96	4,801,147.00
26.06.2026 20:00	13.96	13.92	13.955	13.9227	4,754,229.00
26.06.2026 20:30	13.955	13.9	13.93	13.915	4,390,866.00
26.06.2026 21:00	13.945	13.905	13.915	13.925	3,367,118.00
26.06.2026 21:30	13.965	13.93	13.945	13.935	4,342,949.00
26.06.2026 22:00	13.9297	13.885	13.925	13.895	3,776,946.00
26.06.2026 22:30	14.065	13.89	13.895	14.065	4,356,014.00
29.06.2026 16:30	14.0393	13.945	14.012	14.015	606,125.00
29.06.2026 17:00	14.045	13.955	13.9988	13.985	1,418,135.00
29.06.2026 17:30	14.095	13.99	13.995	14.025	2,306,938.00
29.06.2026 18:00	14.055	13.97	14.05	14.035	1,987,554.00
29.06.2026 18:30	14.1	14.025	14.025	14.085	3,518,174.00
29.06.2026 19:00	14.09	14.055	14.09	14.09	3,902,409.00
29.06.2026 19:30	14.115	14.04	14.095	14.0627	4,766,852.00
29.06.2026 20:00	14.1632	14.05	14.055	14.1362	5,840,820.00
29.06.2026 20:30	14.165	14.105	14.135	14.16	5,573,720.00
29.06.2026 21:00	14.165	14.125	14.155	14.165	4,943,357.00
29.06.2026 21:30	14.19	14.09	14.175	14.125	6,313,408.00
29.06.2026 22:00	14.2299	14.11	14.11	14.215	5,605,076.00
29.06.2026 22:30	14.165	13.955	14.16	13.975	5,269,611.00
30.06.2026 16:30	13.94	13.8101	13.9	13.855	353,559.00
30.06.2026 17:00	13.835	13.6301	13.825	13.6496	842,303.00
30.06.2026 17:30	13.675	13.555	13.66	13.61	1,307,113.00
30.06.2026 18:00	13.6376	13.5549	13.6376	13.58	2,111,409.00
30.06.2026 18:30	13.645	13.5837	13.5837	13.592	2,975,326.00
30.06.2026 19:00	13.6	13.52	13.595	13.555	2,709,861.00
30.06.2026 19:30	13.585	13.505	13.55	13.505	3,936,264.00
30.06.2026 20:00	13.505	13.4307	13.505	13.48	5,205,603.00
30.06.2026 20:30	13.5299	13.4642	13.475	13.515	5,846,392.00
30.06.2026 21:00	13.545	13.4401	13.52	13.445	5,385,678.00
30.06.2026 21:30	13.4966	13.44	13.455	13.475	6,231,075.00
30.06.2026 22:00	13.485	13.435	13.485	13.47	6,296,998.00
30.06.2026 22:30	13.495	13.39	13.455	13.47	7,340,115.00
01.07.2026 16:30	14.335	13.94	13.98	14.285	600,731.00
01.07.2026 17:00	14.38	14.289	14.29	14.305	1,764,934.00
01.07.2026 17:30	14.39	14.285	14.3	14.37	2,088,658.00
01.07.2026 18:00	14.305	14.06	14.305	14.06	3,531,274.00
01.07.2026 18:30	14.12	14.01	14.06	14.075	5,978,640.00
01.07.2026 19:00	14.1093	14.055	14.08	14.085	5,396,202.00
01.07.2026 19:30	14.14	14.075	14.085	14.105	6,560,444.00
01.07.2026 20:00	14.185	14.1	14.105	14.175	8,075,085.00
01.07.2026 20:30	14.18	14.11	14.175	14.135	8,784,808.00
01.07.2026 21:00	14.14	14.095	14.135	14.115	7,494,467.00
01.07.2026 21:30	14.155	14.095	14.115	14.125	8,797,807.00
01.07.2026 22:00	14.175	14.125	14.125	14.16	8,111,396.00
01.07.2026 22:30	14.315	14.125	14.155	14.315	9,062,417.00
02.07.2026 16:30	14.465	14.255	14.45	14.255	353,733.00
02.07.2026 17:00	14.295	14.175	14.295	14.265	797,896.00
02.07.2026 17:30	14.325	14.21	14.27	14.325	1,312,821.00
02.07.2026 18:00	14.33	14.2617	14.305	14.265	1,403,852.00
02.07.2026 18:30	14.285	14.175	14.265	14.2802	2,456,786.00
02.07.2026 19:00	14.325	14.27	14.295	14.275	2,444,914.00
02.07.2026 19:30	14.315	14.2639	14.275	14.305	2,932,410.00
02.07.2026 20:00	14.34	14.2843	14.305	14.315	2,698,196.00
02.07.2026 20:30	14.35	14.3148	14.32	14.3148	3,433,249.00
02.07.2026 21:00	14.3199	14.2645	14.3199	14.285	3,694,112.00
02.07.2026 21:30	14.38	14.285	14.285	14.375	3,760,131.00
02.07.2026 22:00	14.45	14.32	14.365	14.435	4,108,404.00
02.07.2026 22:30	14.425	14.3201	14.425	14.34	4,447,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	20.99	20.33	20.99	20.41	9,268,286.00
08.07.2025	20.82	20.23	20.31	20.65	9,906,327.00
09.07.2025	20.80	20.22	20.72	20.38	12,724,820.00
10.07.2025	20.15	18.82	19.33	19.49	29,488,460.00
11.07.2025	19.53	18.84	19.53	19.40	20,148,970.00
14.07.2025	19.59	19.23	19.48	19.38	12,644,010.00
15.07.2025	19.55	18.96	19.31	19.00	14,784,100.00
16.07.2025	19.17	18.80	19.00	19.04	9,602,805.00
17.07.2025	19.22	18.84	19.05	18.97	10,249,600.00
18.07.2025	19.23	18.93	19.06	19.07	9,686,146.00
21.07.2025	19.25	18.67	19.14	18.75	14,157,240.00
22.07.2025	19.53	18.72	18.76	19.40	11,916,380.00
23.07.2025	19.88	19.49	19.55	19.63	12,707,810.00
24.07.2025	19.57	19.30	19.45	19.30	9,925,737.00
25.07.2025	19.32	19.06	19.29	19.21	8,407,538.00
28.07.2025	19.43	18.95	19.07	19.20	10,821,880.00
29.07.2025	19.42	18.97	19.17	19.38	12,516,520.00
30.07.2025	19.10	18.39	19.03	18.53	14,800,290.00
31.07.2025	18.58	18.18	18.36	18.26	20,193,700.00
01.08.2025	18.59	18.26	18.43	18.51	11,513,160.00
04.08.2025	18.76	18.44	18.47	18.69	10,953,860.00
05.08.2025	18.91	18.63	18.69	18.80	9,403,207.00
06.08.2025	19.12	18.74	18.87	18.93	12,160,910.00
07.08.2025	19.38	18.84	19.04	19.25	13,429,570.00
08.08.2025	19.35	19.09	19.24	19.25	9,647,407.00
11.08.2025	19.55	19.05	19.33	19.27	9,724,128.00
12.08.2025	19.68	19.27	19.34	19.50	12,511,230.00
13.08.2025	19.69	19.30	19.44	19.52	8,180,460.00
14.08.2025	19.47	19.11	19.40	19.45	6,180,811.00
15.08.2025	19.52	18.99	19.49	19.17	8,385,001.00
18.08.2025	19.24	18.98	19.19	18.98	7,204,635.00
19.08.2025	19.48	19.07	19.10	19.27	8,490,456.00
20.08.2025	19.66	19.21	19.42	19.25	7,634,087.00
21.08.2025	19.35	19.01	19.19	19.30	7,467,430.00
22.08.2025	19.78	19.41	19.42	19.66	12,179,630.00
25.08.2025	19.66	19.10	19.66	19.16	8,371,308.00
26.08.2025	19.06	18.70	19.04	18.79	54,998,300.00
27.08.2025	19.21	18.67	18.75	19.16	11,844,370.00
28.08.2025	19.19	18.53	19.14	18.79	10,714,450.00
29.08.2025	19.17	18.81	18.82	19.13	8,266,312.00
02.09.2025	19.23	18.73	19.07	18.77	10,787,870.00
03.09.2025	19.23	18.60	18.65	19.20	9,413,744.00
04.09.2025	19.30	18.87	19.22	18.94	9,505,988.00
05.09.2025	19.38	18.90	18.98	19.28	8,234,424.00
08.09.2025	19.50	19.14	19.40	19.46	9,341,967.00
09.09.2025	19.55	19.31	19.42	19.42	7,724,205.00
10.09.2025	19.43	19.03	19.28	19.36	8,977,012.00
11.09.2025	19.59	19.27	19.40	19.44	8,052,982.00
12.09.2025	19.42	19.17	19.37	19.17	5,349,625.00
15.09.2025	19.33	18.67	19.21	18.67	9,527,782.00
16.09.2025	19.06	18.65	18.74	18.94	9,305,600.00
17.09.2025	19.24	18.83	18.92	18.89	8,076,579.00
18.09.2025	18.89	18.67	18.87	18.78	4,723,744.00
19.09.2025	18.90	18.45	18.80	18.53	4,286,464.00
22.09.2025	18.63	18.30	18.46	18.34	3,992,789.00
23.09.2025	18.48	18.12	18.44	18.18	4,676,472.00
24.09.2025	18.64	18.18	18.24	18.53	6,035,114.00
25.09.2025	18.63	18.07	18.58	18.09	5,656,468.00
26.09.2025	18.36	18.12	18.14	18.25	4,186,622.00
29.09.2025	18.21	17.89	18.21	18.01	5,872,595.00
30.09.2025	18.38	17.90	18.00	18.28	11,507,890.00
01.10.2025	19.36	18.43	18.86	19.29	11,761,010.00
02.10.2025	19.24	18.83	19.15	19.19	5,614,417.00
03.10.2025	19.33	19.00	19.13	19.12	3,246,534.00
06.10.2025	19.14	18.66	19.12	18.72	5,350,852.00
07.10.2025	19.08	18.65	18.78	18.91	6,987,864.00
08.10.2025	18.97	18.66	18.91	18.71	4,031,296.00
09.10.2025	18.78	18.45	18.78	18.48	3,920,883.00
10.10.2025	18.69	18.31	18.66	18.58	8,541,299.00
13.10.2025	18.54	17.93	18.50	18.18	7,011,416.00
14.10.2025	18.52	18.07	18.14	18.51	10,761,120.00
15.10.2025	18.68	18.26	18.48	18.36	8,700,656.00
16.10.2025	18.69	18.17	18.49	18.27	9,226,019.00
17.10.2025	18.63	18.31	18.42	18.57	4,343,877.00
20.10.2025	18.63	18.47	18.56	18.49	4,327,062.00
21.10.2025	18.67	18.43	18.61	18.62	3,855,302.00
22.10.2025	18.99	18.51	18.66	18.80	5,419,559.00
23.10.2025	18.82	18.44	18.78	18.48	4,760,959.00
24.10.2025	18.61	18.26	18.53	18.30	4,083,574.00
27.10.2025	18.50	18.27	18.32	18.51	4,972,325.00
28.10.2025	18.41	18.05	18.41	18.07	7,550,028.00
29.10.2025	18.04	17.35	17.94	17.38	11,290,920.00
30.10.2025	17.48	16.97	16.97	17.43	8,916,877.00
31.10.2025	17.32	17.09	17.21	17.19	7,959,133.00
03.11.2025	17.44	17.01	17.19	17.30	6,343,347.00
04.11.2025	17.37	17.05	17.33	17.11	4,853,287.00
05.11.2025	17.22	17.00	17.08	17.09	5,110,255.00
06.11.2025	17.17	16.60	17.01	16.70	5,384,736.00
07.11.2025	17.29	16.70	16.75	17.11	4,908,693.00
10.11.2025	17.28	16.91	17.27	16.98	4,527,891.00
11.11.2025	17.36	17.07	17.14	17.31	5,312,124.00
12.11.2025	17.49	17.25	17.42	17.35	3,953,404.00
13.11.2025	17.66	17.32	17.36	17.43	4,523,149.00
14.11.2025	17.66	17.26	17.50	17.44	3,547,268.00
17.11.2025	17.48	17.10	17.41	17.11	5,479,212.00
18.11.2025	17.43	17.06	17.16	17.38	5,138,980.00
19.11.2025	17.58	17.25	17.35	17.41	5,257,143.00
20.11.2025	17.50	17.27	17.43	17.39	4,583,983.00
21.11.2025	18.03	17.53	17.54	17.77	7,772,662.00
24.11.2025	17.79	17.51	17.69	17.51	6,274,031.00
25.11.2025	17.85	17.57	17.59	17.74	3,679,955.00
26.11.2025	17.98	17.70	17.73	17.83	4,124,341.00
28.11.2025	17.98	17.84	17.85	17.85	1,769,450.00
01.12.2025	17.88	17.54	17.80	17.70	4,330,494.00
02.12.2025	17.67	17.15	17.62	17.22	5,922,040.00
03.12.2025	17.60	17.16	17.32	17.17	3,485,924.00
04.12.2025	17.29	16.92	17.21	16.97	4,483,000.00
05.12.2025	17.14	16.86	16.94	17.06	3,718,881.00
08.12.2025	17.34	16.89	17.01	17.12	5,751,108.00
09.12.2025	17.26	16.95	17.15	17.11	5,089,627.00
10.12.2025	17.48	17.10	17.18	17.44	8,000,807.00
11.12.2025	17.70	17.43	17.46	17.60	3,541,135.00
12.12.2025	17.87	17.68	17.68	17.76	3,380,677.00
15.12.2025	18.05	17.82	17.87	17.95	4,083,311.00
16.12.2025	18.00	17.71	17.95	17.74	3,822,611.00
17.12.2025	18.02	17.79	17.80	17.93	3,383,550.00
18.12.2025	17.97	17.77	17.89	17.82	5,892,975.00
19.12.2025	18.05	17.05	17.81	17.35	9,497,256.00
22.12.2025	17.43	17.07	17.19	17.25	5,187,400.00
23.12.2025	17.25	16.95	17.25	16.98	4,197,767.00
24.12.2025	17.08	16.88	16.98	17.06	1,844,078.00
26.12.2025	17.27	17.02	17.09	17.25	3,105,232.00
29.12.2025	17.57	17.29	17.30	17.47	5,245,908.00
30.12.2025	17.63	17.41	17.50	17.44	3,585,630.00
31.12.2025	17.49	17.30	17.38	17.32	2,348,097.00
02.01.2026	17.44	17.09	17.28	17.30	4,721,430.00
05.01.2026	17.30	16.97	17.25	17.09	7,890,829.00
06.01.2026	17.09	16.85	17.04	16.86	6,188,474.00
07.01.2026	16.95	16.08	16.91	16.09	9,126,314.00
08.01.2026	16.66	15.96	16.02	16.59	6,912,286.00
09.01.2026	17.01	16.51	16.73	16.95	5,158,005.00
12.01.2026	16.97	16.64	16.95	16.68	5,842,960.00
13.01.2026	17.06	16.54	16.70	16.56	7,553,806.00
14.01.2026	17.17	16.62	16.62	17.13	7,874,741.00
15.01.2026	17.40	16.89	17.08	17.38	5,700,561.00
16.01.2026	17.26	16.94	17.26	16.96	5,578,859.00
20.01.2026	17.39	16.89	16.97	17.16	5,586,315.00
21.01.2026	17.31	16.99	17.10	17.30	6,540,613.00
22.01.2026	17.66	17.25	17.27	17.48	4,737,447.00
23.01.2026	17.58	17.29	17.48	17.50	4,402,788.00
26.01.2026	18.11	17.60	17.61	18.10	7,705,453.00
27.01.2026	17.99	17.59	17.67	17.98	6,787,057.00
28.01.2026	18.14	17.48	17.99	17.68	5,353,965.00
29.01.2026	18.08	17.76	17.80	17.81	4,925,509.00
30.01.2026	18.51	17.81	17.94	18.51	5,994,609.00
02.02.2026	18.51	18.09	18.48	18.38	4,937,321.00
03.02.2026	19.18	18.21	18.27	19.11	8,687,109.00
04.02.2026	20.00	19.21	19.27	19.81	9,111,908.00
05.02.2026	20.04	19.49	19.97	19.58	6,047,140.00
06.02.2026	19.71	19.36	19.58	19.37	5,452,675.00
09.02.2026	19.47	19.00	19.33	19.18	6,401,443.00
10.02.2026	19.49	19.05	19.25	19.34	5,855,329.00
11.02.2026	20.05	18.85	19.10	20.03	6,456,819.00
12.02.2026	20.32	19.66	20.08	19.95	5,625,535.00
13.02.2026	20.08	19.47	19.94	19.77	5,132,644.00
17.02.2026	19.85	18.33	19.79	18.90	12,460,390.00
18.02.2026	18.84	18.36	18.80	18.79	14,450,570.00
19.02.2026	18.99	18.61	18.91	18.70	4,989,372.00
20.02.2026	18.80	18.40	18.77	18.47	5,277,098.00
23.02.2026	19.00	18.40	18.44	18.87	6,989,909.00
24.02.2026	19.37	18.97	18.98	19.10	7,838,293.00
25.02.2026	18.99	18.31	18.97	18.68	8,017,965.00
26.02.2026	18.97	18.60	18.78	18.71	9,589,342.00
27.02.2026	19.33	18.74	18.76	19.26	7,519,232.00
02.03.2026	19.48	18.99	19.21	19.17	5,073,239.00
03.03.2026	19.22	18.74	19.05	18.96	5,494,824.00
04.03.2026	19.05	18.66	19.05	18.85	5,231,534.00
05.03.2026	18.99	18.59	18.80	18.62	4,386,929.00
06.03.2026	19.05	18.40	18.56	19.03	4,356,015.00
09.03.2026	19.10	18.62	18.99	18.66	5,948,337.00
10.03.2026	18.51	18.07	18.47	18.08	5,663,609.00
11.03.2026	18.03	16.87	18.01	16.99	14,135,610.00
12.03.2026	17.06	16.13	16.67	16.18	14,608,990.00
13.03.2026	16.86	16.34	16.40	16.42	13,328,350.00
16.03.2026	16.53	16.02	16.47	16.03	10,294,460.00
17.03.2026	16.41	16.07	16.08	16.20	8,790,033.00
18.03.2026	16.13	15.36	16.03	15.57	10,307,050.00
19.03.2026	15.74	15.31	15.61	15.41	12,780,350.00
20.03.2026	15.50	15.06	15.40	15.16	9,220,098.00
23.03.2026	15.57	15.07	15.32	15.46	8,174,085.00
24.03.2026	15.83	15.37	15.39	15.56	6,752,524.00
25.03.2026	15.55	15.03	15.55	15.33	9,580,845.00
26.03.2026	15.48	15.11	15.29	15.20	7,088,576.00
27.03.2026	15.78	15.16	15.30	15.62	9,710,393.00
30.03.2026	15.94	15.48	15.60	15.73	9,983,717.00
31.03.2026	15.84	15.43	15.78	15.70	8,966,618.00
01.04.2026	16.06	15.07	15.88	15.50	16,598,070.00
02.04.2026	15.74	15.24	15.41	15.70	9,158,013.00
06.04.2026	15.90	15.63	15.70	15.77	5,616,300.00
07.04.2026	15.94	15.48	15.79	15.49	4,752,414.00
08.04.2026	15.66	15.41	15.56	15.60	5,090,223.00
09.04.2026	15.56	15.13	15.26	15.54	5,678,149.00
10.04.2026	15.59	15.10	15.56	15.18	5,099,951.00
13.04.2026	15.11	14.22	15.11	14.51	13,594,390.00
14.04.2026	14.61	14.28	14.46	14.29	9,325,987.00
15.04.2026	14.33	14.04	14.30	14.09	11,007,830.00
16.04.2026	14.74	14.31	14.34	14.69	9,531,316.00
17.04.2026	14.93	14.62	14.63	14.86	6,745,294.00
20.04.2026	14.96	14.61	14.76	14.84	5,417,492.00
21.04.2026	14.93	14.57	14.90	14.67	6,885,392.00
22.04.2026	14.81	14.43	14.70	14.51	6,330,344.00
23.04.2026	14.55	14.20	14.50	14.40	6,494,664.00
24.04.2026	14.49	14.06	14.42	14.16	6,431,808.00
27.04.2026	14.31	14.09	14.20	14.12	9,436,132.00
28.04.2026	14.42	14.13	14.36	14.28	7,129,935.00
29.04.2026	14.44	14.15	14.24	14.23	7,117,903.00
30.04.2026	14.35	13.86	13.92	14.35	8,322,614.00
01.05.2026	14.56	13.94	14.44	14.06	5,562,706.00
05.05.2026	14.10	13.60	13.78	14.00	7,331,235.00
06.05.2026	14.21	14.00	14.10	14.07	6,382,171.00
07.05.2026	14.48	13.96	14.01	14.35	8,390,074.00
08.05.2026	14.41	14.08	14.33	14.13	5,706,259.00
11.05.2026	14.32	13.70	14.19	13.93	8,369,071.00
12.05.2026	14.23	13.84	14.13	13.99	7,253,596.00
13.05.2026	14.13	13.83	13.94	14.09	6,914,582.00
14.05.2026	14.31	13.64	14.23	13.68	8,869,067.00
15.05.2026	13.90	13.42	13.85	13.43	8,701,483.00
18.05.2026	13.80	13.44	13.46	13.80	6,942,136.00
19.05.2026	14.15	13.70	13.92	13.94	8,287,835.00
20.05.2026	13.98	13.62	13.95	13.76	6,555,208.00
21.05.2026	13.66	13.14	13.65	13.38	12,764,290.00
22.05.2026	13.66	13.39	13.40	13.56	5,706,452.00
26.05.2026	13.53	13.15	13.48	13.16	8,343,559.00
27.05.2026	13.58	13.17	13.21	13.33	10,771,400.00
28.05.2026	13.59	13.14	13.25	13.38	6,434,213.00
29.05.2026	13.46	13.13	13.32	13.28	7,060,766.00
01.06.2026	13.39	13.10	13.17	13.11	6,434,640.00
02.06.2026	13.10	12.76	13.06	12.86	8,656,083.00
03.06.2026	12.99	12.55	12.62	12.58	9,761,223.00
04.06.2026	13.00	12.53	12.85	12.67	6,860,651.00
05.06.2026	13.15	12.71	12.73	13.00	7,615,309.00
08.06.2026	13.26	12.84	12.93	13.14	10,239,530.00
09.06.2026	13.40	12.86	13.25	13.13	9,047,492.00
10.06.2026	13.44	13.09	13.17	13.33	8,228,144.00
11.06.2026	13.54	13.28	13.34	13.43	5,106,295.00
12.06.2026	13.76	13.29	13.47	13.73	9,583,491.00
15.06.2026	14.06	13.59	13.66	13.61	13,087,050.00
16.06.2026	13.84	13.41	13.58	13.57	8,293,049.00
17.06.2026	13.72	13.02	13.53	13.19	6,089,872.00
18.06.2026	13.31	13.04	13.09	13.20	7,149,178.00
22.06.2026	13.29	12.81	13.15	12.85	5,316,105.00
23.06.2026	13.60	13.06	13.09	13.43	8,368,474.00
24.06.2026	13.66	13.23	13.51	13.61	7,935,338.00
25.06.2026	14.00	13.66	13.69	13.80	9,010,676.00
26.06.2026	14.08	13.77	13.85	14.06	8,059,472.00

צרו איתנו קשר *5988