גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטן > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטן

Centene

מניה CNC ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.79	53.79	53.79	53.79	0.00
16:50	53.87	53.87	53.87	53.87	153,838.00
17:00	53.96	53.96	53.96	53.96	70,009.00
17:10	53.695	53.695	53.695	53.695	79,793.00
17:20	53.98	53.98	53.98	53.98	63,403.00
17:30	53.795	53.795	53.795	53.795	75,160.00
17:40	53.66	53.66	53.66	53.66	66,170.00
17:50	53.51	53.51	53.51	53.51	48,947.00
18:00	53.41	53.41	53.41	53.41	50,662.00
18:10	53.37	53.37	53.37	53.37	54,820.00
18:20	53.24	53.24	53.24	53.24	55,329.00
18:30	53.27	53.27	53.27	53.27	49,936.00
18:40	53.345	53.345	53.345	53.345	44,092.00
18:50	53.35	53.35	53.35	53.35	45,264.00
19:00	53.33	53.33	53.33	53.33	37,629.00
19:10	53.45	53.45	53.45	53.45	36,988.00
19:20	53.53	53.53	53.53	53.53	30,006.00
19:30	53.535	53.535	53.535	53.535	36,557.00
19:40	53.575	53.575	53.575	53.575	42,925.00
19:50	53.66	53.66	53.66	53.66	41,087.00
20:00	53.51	53.51	53.51	53.51	55,417.00
20:10	53.515	53.515	53.515	53.515	49,101.00
20:20	53.35	53.35	53.35	53.35	37,909.00
20:30	53.37	53.37	53.37	53.37	29,619.00
20:40	53.365	53.365	53.365	53.365	38,146.00
20:50	53.395	53.395	53.395	53.395	32,830.00
21:00	53.43	53.43	53.43	53.43	29,219.00
21:10	53.41	53.41	53.41	53.41	46,898.00
21:20	53.65	53.65	53.65	53.65	52,097.00
21:30	53.55	53.55	53.55	53.55	62,035.00
21:40	53.52	53.52	53.52	53.52	47,417.00
21:50	53.51	53.51	53.51	53.51	49,284.00
22:00	53.545	53.545	53.545	53.545	63,573.00
22:10	53.54	53.54	53.54	53.54	71,254.00
22:20	53.52	53.52	53.52	53.52	66,662.00
22:30	53.48	53.48	53.48	53.48	84,627.00
22:40	53.375	53.375	53.375	53.375	100,239.00
22:50	53.41	53.41	53.41	53.41	103,146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	46.68	45.64	46.37	45.675	6,133,574.00
28.04.2026 17:30	46.59	45.5547	45.5547	46.495	8,372,075.00
28.04.2026 18:00	47.3	46.705	46.705	47.2375	10,844,112.00
28.04.2026 18:30	48.35	47.22	47.22	48.35	16,699,425.00
28.04.2026 19:00	48.92	48.435	48.435	48.845	18,123,691.00
28.04.2026 19:30	48.88	48.46	48.84	48.79	20,350,258.00
28.04.2026 20:00	49.245	48.67	48.875	49.21	25,034,208.00
28.04.2026 20:30	49.78	49.162	49.23	49.66	28,670,852.00
28.04.2026 21:00	49.9871	49.53	49.64	49.78	27,577,181.00
28.04.2026 21:30	49.78	48.99	49.7	49.395	21,020,606.00
28.04.2026 22:00	49.755	49.1	49.44	49.1	20,061,126.00
28.04.2026 22:30	49.42	48.93	49.2475	49.35	18,692,855.00
29.04.2026 16:30	54.3101	50.6	50.6	53.25	2,836,512.00
29.04.2026 17:00	53.2207	52.56	53.2207	53	6,797,983.00
29.04.2026 17:30	53.28	52.83	53.02	53.08	9,544,485.00
29.04.2026 18:00	53.555	53.21	53.21	53.29	14,987,467.00
29.04.2026 18:30	53.81	53	53.27	53.765	17,294,571.00
29.04.2026 19:00	53.63	53.2025	53.62	53.57	18,088,504.00
29.04.2026 19:30	53.885	53.5	53.525	53.695	19,400,144.00
29.04.2026 20:00	54.125	53.68	53.75	54.125	27,335,860.00
29.04.2026 20:30	54.27	53.88	54.11	54.145	25,088,325.00
29.04.2026 21:00	54.31	54.05	54.155	54.17	27,922,786.00
29.04.2026 21:30	54.0925	53.82	54.0925	54.01	31,004,263.00
29.04.2026 22:00	54.485	53.9401	54	54.291	32,855,398.00
29.04.2026 22:30	54.595	53.895	54.405	53.95	36,817,412.00
30.04.2026 16:30	53.725	52.84	53.345	53.25	606,711.00
30.04.2026 17:00	53.86	53.02	53.02	53.525	2,117,105.00
30.04.2026 17:30	53.785	53.3405	53.485	53.4	4,035,752.00
30.04.2026 18:00	53.51	53.085	53.51	53.11	5,059,367.00
30.04.2026 18:30	53.35	53.02	53.08	53.3	5,851,805.00
30.04.2026 19:00	53.56	53.18	53.26	53.5	7,465,136.00
30.04.2026 19:30	53.725	53.48	53.48	53.715	8,744,900.00
30.04.2026 20:00	53.71	53.52	53.7	53.555	11,764,508.00
30.04.2026 20:30	53.59	53.01	53.58	53.07	10,463,978.00
30.04.2026 21:00	53.381	52.85	53.05	53.14	13,181,266.00
30.04.2026 21:30	53.28	53.07	53.1	53.21	14,068,712.00
30.04.2026 22:00	53.19	52.92	53.14	52.98	15,485,719.00
30.04.2026 22:30	53.785	52.97	52.97	53.69	14,775,302.00
01.05.2026 16:30	54.065	53.485	54.03	53.805	611,924.00
01.05.2026 17:00	54	53.5	53.7	53.75	2,018,059.00
01.05.2026 17:30	53.705	53.3	53.6	53.375	2,114,388.00
01.05.2026 18:00	53.4299	53.1701	53.37	53.3175	3,129,880.00
01.05.2026 18:30	53.46	53.26	53.325	53.36	3,883,649.00
01.05.2026 19:00	53.58	53.41	53.44	53.535	4,035,813.00
01.05.2026 19:30	53.68	53.485	53.565	53.5325	4,497,361.00
01.05.2026 20:00	53.55	53.29	53.525	53.36	5,738,263.00
01.05.2026 20:30	53.48	53.295	53.37	53.39	5,902,651.00
01.05.2026 21:00	53.65	53.36	53.38	53.515	5,844,077.00
01.05.2026 21:30	53.62	53.49	53.6	53.565	7,784,704.00
01.05.2026 22:00	53.615	53.42	53.58	53.4898	7,377,748.00
01.05.2026 22:30	53.51	53.265	53.51	53.265	8,785,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	60.83	59.55	60.35	59.78	5,499,528.00
06.05.2025	60.37	59.05	59.43	59.68	4,148,544.00
07.05.2025	62.78	59.61	59.61	62.63	6,404,928.00
08.05.2025	63.42	62.32	62.69	62.42	5,007,324.00
09.05.2025	63.29	62.03	62.40	62.79	3,582,118.00
12.05.2025	64.15	61.12	63.40	62.87	4,852,713.00
13.05.2025	61.14	58.95	60.91	58.97	8,660,403.00
14.05.2025	60.14	59.12	59.96	59.47	5,846,712.00
15.05.2025	60.12	56.79	59.66	60.06	7,166,708.00
16.05.2025	61.80	59.87	60.27	61.78	4,309,182.00
19.05.2025	62.86	60.79	61.70	61.55	4,842,147.00
20.05.2025	62.21	61.25	61.59	61.96	3,249,457.00
21.05.2025	61.63	60.58	60.76	60.74	3,192,525.00
22.05.2025	59.96	58.02	59.90	58.07	4,311,446.00
23.05.2025	58.51	55.78	58.30	56.41	5,135,315.00
27.05.2025	57.98	56.38	57.06	57.65	4,299,174.00
28.05.2025	57.05	55.88	56.50	55.93	4,623,563.00
29.05.2025	56.72	55.73	56.00	56.52	3,525,528.00
30.05.2025	57.27	56.08	56.45	56.44	6,738,258.00
02.06.2025	55.38	54.08	55.10	54.91	5,371,545.00
03.06.2025	55.60	54.01	54.90	55.37	3,926,966.00
04.06.2025	55.79	54.82	55.60	54.94	3,944,303.00
05.06.2025	55.25	54.51	54.94	54.84	4,003,013.00
06.06.2025	55.38	54.52	55.13	55.16	4,096,834.00
09.06.2025	56.10	55.00	55.56	55.76	3,387,643.00
10.06.2025	56.00	55.08	56.00	55.48	1,881,268.00
11.06.2025	55.94	55.06	55.43	55.27	3,040,121.00
12.06.2025	55.40	54.29	55.08	55.38	4,469,034.00
13.06.2025	55.69	54.77	55.15	55.22	3,457,510.00
16.06.2025	55.48	53.99	55.23	54.68	5,233,139.00
17.06.2025	55.75	54.60	54.79	54.91	4,359,789.00
18.06.2025	55.29	54.16	54.79	55.15	4,751,529.00
20.06.2025	55.54	54.37	55.01	54.40	11,156,370.00
23.06.2025	54.65	52.93	54.58	53.40	3,641,938.00
24.06.2025	54.24	53.24	53.43	54.05	4,232,275.00
25.06.2025	53.98	53.27	53.87	53.51	4,711,389.00
26.06.2025	55.15	53.26	53.81	53.57	6,426,892.00
27.06.2025	54.24	53.46	53.83	53.99	5,925,762.00
30.06.2025	54.31	53.19	53.83	54.28	5,444,356.00
01.07.2025	57.46	54.23	54.32	56.65	9,180,533.00
02.07.2025	37.78	33.76	37.34	33.78	92,855,610.00
03.07.2025	34.84	33.30	33.96	33.31	33,727,400.00
07.07.2025	33.83	32.99	33.34	33.05	22,944,040.00
08.07.2025	33.24	32.52	32.94	32.60	18,080,770.00
09.07.2025	33.15	31.78	32.42	33.09	21,694,110.00
10.07.2025	33.41	32.20	32.33	32.52	15,363,710.00
11.07.2025	32.50	31.40	32.25	31.44	15,467,900.00
14.07.2025	31.62	30.59	31.46	30.64	14,444,760.00
15.07.2025	30.90	29.98	30.47	30.00	13,291,590.00
16.07.2025	30.49	29.50	29.83	30.41	12,038,250.00
17.07.2025	30.25	28.92	30.08	29.14	19,346,620.00
18.07.2025	29.07	27.88	29.07	27.95	22,460,770.00
21.07.2025	28.47	27.34	28.08	27.43	27,242,000.00
22.07.2025	28.31	27.57	27.64	27.89	18,977,670.00
23.07.2025	29.51	27.93	28.06	29.42	26,379,480.00
24.07.2025	28.97	26.66	28.61	26.76	39,710,610.00
25.07.2025	28.78	26.25	27.13	28.39	63,400,860.00
28.07.2025	28.37	26.82	28.16	26.86	21,341,790.00
29.07.2025	26.47	25.50	26.32	25.53	22,618,460.00
30.07.2025	26.34	25.60	25.90	25.79	19,528,680.00
31.07.2025	26.88	25.11	25.50	26.07	23,570,030.00
01.08.2025	26.55	25.51	26.20	25.91	17,519,840.00
04.08.2025	26.80	25.75	25.96	26.21	13,495,780.00
05.08.2025	26.43	25.55	26.29	25.89	17,273,000.00
06.08.2025	26.02	25.13	25.74	25.21	17,435,780.00
07.08.2025	25.77	25.08	25.22	25.26	14,663,100.00
08.08.2025	25.81	25.18	25.30	25.59	11,397,490.00
11.08.2025	26.23	25.23	25.40	25.25	10,597,510.00
12.08.2025	26.17	25.28	25.48	26.17	16,169,920.00
13.08.2025	27.18	26.23	26.40	27.07	13,579,250.00
14.08.2025	27.21	26.71	26.92	26.93	9,874,771.00
15.08.2025	28.68	27.76	27.80	28.49	19,342,800.00
18.08.2025	29.56	28.71	28.87	28.99	14,927,420.00
19.08.2025	30.17	28.91	29.05	29.33	16,717,430.00
20.08.2025	29.79	29.11	29.32	29.40	15,262,590.00
21.08.2025	29.31	28.56	29.24	28.81	12,649,370.00
22.08.2025	29.62	29.12	29.17	29.41	10,870,760.00
25.08.2025	29.49	28.76	29.40	29.08	6,587,825.00
26.08.2025	29.07	28.42	29.01	28.66	13,597,400.00
27.08.2025	29.27	28.53	28.53	28.84	6,941,174.00
28.08.2025	28.92	28.24	28.92	28.38	7,107,453.00
29.08.2025	29.09	28.38	28.42	29.04	8,166,967.00
02.09.2025	29.79	28.72	29.13	29.62	9,877,807.00
03.09.2025	30.06	29.42	29.50	30.06	11,505,260.00
04.09.2025	29.30	28.26	29.25	28.65	23,820,160.00
05.09.2025	29.13	28.24	28.59	28.98	14,003,560.00
08.09.2025	29.07	28.33	29.02	28.84	16,027,050.00
09.09.2025	31.15	28.84	29.15	31.06	22,405,820.00
10.09.2025	31.34	29.98	31.01	31.27	14,177,530.00
11.09.2025	36.13	34.07	35.97	34.08	36,417,770.00
12.09.2025	34.78	33.07	33.92	33.26	16,822,000.00
15.09.2025	33.44	31.93	33.24	32.64	11,495,380.00
16.09.2025	32.96	31.77	32.76	31.80	10,573,540.00
17.09.2025	32.63	31.73	32.08	32.02	8,862,621.00
18.09.2025	32.91	31.92	32.09	32.18	3,396,241.00
19.09.2025	32.33	31.75	32.33	31.78	6,406,905.00
22.09.2025	32.74	31.65	31.68	32.71	3,229,493.00
23.09.2025	33.52	32.72	32.88	32.76	4,086,992.00
24.09.2025	34.85	32.63	32.69	34.65	9,128,153.00
25.09.2025	34.70	33.62	34.31	34.41	9,229,599.00
26.09.2025	35.42	34.44	34.62	34.95	5,222,517.00
29.09.2025	35.30	34.41	34.78	35.23	4,019,041.00
30.09.2025	35.81	34.96	35.15	35.68	4,272,393.00
01.10.2025	36.18	35.48	35.78	35.76	3,164,254.00
02.10.2025	37.00	35.58	35.71	36.83	5,049,398.00
03.10.2025	38.86	36.87	36.87	38.72	7,301,763.00
06.10.2025	39.10	37.56	38.69	37.64	6,468,405.00
07.10.2025	39.27	38.02	38.14	38.42	6,547,982.00
08.10.2025	39.08	38.26	38.28	38.45	6,353,466.00
09.10.2025	38.92	37.70	38.89	37.84	3,477,447.00
10.10.2025	37.93	35.55	37.81	35.75	5,194,777.00
13.10.2025	36.44	35.77	36.19	36.37	3,323,791.00
14.10.2025	36.66	35.28	35.84	36.44	3,566,877.00
15.10.2025	36.37	35.42	36.25	35.79	4,614,264.00
16.10.2025	36.35	35.47	35.73	35.64	3,400,853.00
17.10.2025	36.08	35.03	35.38	35.26	3,533,800.00
20.10.2025	36.15	35.17	35.17	35.60	3,458,105.00
21.10.2025	36.27	33.79	34.47	36.11	3,880,783.00
22.10.2025	36.53	35.74	36.10	36.02	3,607,351.00
23.10.2025	34.53	33.00	33.48	34.34	9,269,622.00
24.10.2025	34.67	33.95	34.32	34.04	3,587,667.00
27.10.2025	34.14	32.98	34.01	33.14	8,948,447.00
28.10.2025	33.74	32.87	33.74	33.19	7,041,333.00
29.10.2025	37.57	34.95	36.61	37.34	14,079,980.00
30.10.2025	37.07	35.02	36.72	35.02	5,855,595.00
31.10.2025	35.57	34.02	34.60	35.36	4,996,210.00
03.11.2025	35.27	33.76	35.26	34.49	3,779,306.00
04.11.2025	36.11	34.17	34.39	36.10	4,586,504.00
05.11.2025	37.12	35.82	35.89	36.84	4,381,649.00
06.11.2025	37.92	36.90	37.00	37.12	3,902,017.00
07.11.2025	37.58	36.37	37.09	37.56	4,775,075.00
10.11.2025	36.11	33.61	35.88	34.25	8,877,318.00
11.11.2025	35.44	34.04	34.69	35.36	4,512,129.00
12.11.2025	37.06	35.31	35.38	36.20	4,166,490.00
13.11.2025	36.50	35.46	35.82	36.10	3,424,483.00
14.11.2025	36.72	35.60	35.98	36.38	3,900,776.00
17.11.2025	38.15	36.00	36.34	37.09	4,435,596.00
18.11.2025	37.00	35.46	36.75	36.92	3,808,032.00
19.11.2025	37.13	35.68	36.92	35.95	3,389,653.00
20.11.2025	36.28	34.39	36.05	34.84	4,167,364.00
21.11.2025	36.71	35.00	35.25	36.50	3,332,958.00
24.11.2025	39.71	37.35	39.31	38.18	10,030,630.00
25.11.2025	39.84	38.26	38.38	39.66	3,216,711.00
26.11.2025	39.93	39.18	39.34	39.44	3,690,946.00
28.11.2025	39.68	39.11	39.38	39.31	924,790.00
01.12.2025	39.10	37.87	39.10	37.91	3,124,549.00
02.12.2025	38.97	37.42	38.01	38.82	3,834,880.00
03.12.2025	39.33	38.59	38.72	38.82	1,738,170.00
04.12.2025	39.00	38.40	38.65	38.85	2,452,966.00
05.12.2025	38.88	37.75	38.81	38.33	5,071,889.00
08.12.2025	38.49	37.77	38.38	37.90	2,377,681.00
09.12.2025	38.37	37.85	38.00	38.10	2,075,523.00
10.12.2025	38.85	37.25	37.98	38.67	5,189,631.00
11.12.2025	41.40	38.45	38.55	40.47	4,014,834.00
12.12.2025	41.74	40.64	40.83	40.86	2,917,937.00
15.12.2025	41.25	40.44	41.15	40.45	2,602,102.00
16.12.2025	40.45	38.36	40.29	38.97	3,594,764.00
17.12.2025	39.13	38.02	39.10	38.88	3,405,835.00
18.12.2025	39.91	38.27	38.53	39.24	2,430,418.00
19.12.2025	39.86	38.97	39.23	39.04	3,383,839.00
22.12.2025	40.15	38.58	38.79	39.96	2,182,003.00
23.12.2025	39.99	39.33	39.92	39.60	1,759,601.00
24.12.2025	40.11	39.42	39.61	39.88	1,464,548.00
26.12.2025	40.53	39.82	39.87	40.52	1,307,438.00
29.12.2025	40.99	40.51	40.67	40.83	2,096,578.00
30.12.2025	41.63	40.80	40.87	41.24	2,033,563.00
31.12.2025	41.79	41.05	41.13	41.16	1,700,944.00
02.01.2026	42.07	40.53	41.18	41.81	2,185,743.00
05.01.2026	44.92	42.62	42.92	44.70	4,586,315.00
06.01.2026	45.99	44.95	44.99	45.75	3,414,268.00
07.01.2026	46.89	45.47	46.53	45.77	4,292,652.00
08.01.2026	47.34	46.07	46.65	46.94	5,094,908.00
09.01.2026	47.47	46.57	47.21	46.61	3,393,994.00
12.01.2026	46.58	44.79	45.50	46.39	2,631,477.00
13.01.2026	46.65	45.67	46.50	45.77	2,290,419.00
14.01.2026	46.30	45.59	45.92	46.17	2,108,330.00
15.01.2026	47.68	45.59	46.10	47.28	2,284,722.00
16.01.2026	47.02	45.70	46.92	45.76	3,402,615.00
20.01.2026	46.27	44.44	44.87	45.75	1,922,228.00
21.01.2026	45.90	43.32	45.00	45.25	3,910,328.00
22.01.2026	45.63	44.71	45.31	45.39	2,656,948.00
23.01.2026	46.19	45.17	45.38	46.08	1,656,923.00
26.01.2026	46.53	45.95	45.99	46.27	1,620,012.00
27.01.2026	45.25	40.12	43.97	41.50	8,116,541.00
28.01.2026	42.01	40.66	41.30	41.90	3,546,711.00
29.01.2026	43.59	41.91	41.95	43.59	3,929,689.00
30.01.2026	43.95	42.76	43.23	43.30	2,145,260.00
02.02.2026	42.94	42.21	42.67	42.79	2,754,938.00
03.02.2026	43.45	41.96	42.74	42.49	3,512,798.00
04.02.2026	42.72	40.82	42.28	40.94	3,667,365.00
05.02.2026	41.27	39.79	40.65	39.92	6,159,088.00
06.02.2026	39.85	36.07	37.48	38.46	8,364,315.00
09.02.2026	38.88	37.71	38.43	38.04	3,560,090.00
10.02.2026	40.14	37.94	38.63	39.61	3,092,852.00
11.02.2026	40.48	39.17	39.40	40.43	1,978,231.00
12.02.2026	40.83	39.00	40.29	39.18	5,266,363.00
13.02.2026	40.68	38.85	39.01	40.57	2,107,055.00
17.02.2026	41.93	40.50	40.85	41.24	2,085,259.00
18.02.2026	43.13	41.06	41.42	43.06	2,081,939.00
19.02.2026	43.79	42.78	43.04	43.69	1,870,664.00
20.02.2026	43.49	42.52	43.47	43.26	2,379,374.00
23.02.2026	43.93	42.74	42.83	43.35	1,766,038.00
24.02.2026	44.17	41.75	43.44	42.36	2,277,403.00
25.02.2026	43.75	42.67	42.51	42.70	1,934,523.00
26.02.2026	43.53	42.28	42.87	42.95	1,937,741.00
27.02.2026	44.92	42.53	42.88	44.88	2,358,791.00
02.03.2026	44.60	43.35	44.47	44.58	1,797,592.00
03.03.2026	44.28	42.98	43.70	43.82	1,462,767.00
04.03.2026	45.19	43.79	44.16	44.99	1,575,734.00
05.03.2026	44.84	43.14	44.60	43.28	1,615,621.00
06.03.2026	43.94	42.61	43.44	43.66	1,654,865.00
09.03.2026	43.82	42.04	43.49	43.33	1,970,656.00
10.03.2026	42.42	36.28	42.40	36.40	10,507,360.00
11.03.2026	36.67	35.66	36.36	35.86	5,567,585.00
12.03.2026	35.84	33.85	35.56	34.55	6,293,700.00
13.03.2026	34.97	34.18	34.38	34.47	3,256,047.00
16.03.2026	35.13	34.44	34.73	34.76	3,257,247.00
17.03.2026	35.72	34.64	35.00	34.93	2,896,297.00
18.03.2026	36.48	34.51	34.80	36.17	2,358,162.00
19.03.2026	37.05	35.51	36.03	35.56	2,807,296.00
20.03.2026	35.58	33.99	35.53	34.39	4,545,891.00
23.03.2026	34.78	32.55	34.78	32.79	5,352,337.00
24.03.2026	32.97	32.06	32.74	32.97	3,889,405.00
25.03.2026	33.62	31.77	33.24	32.72	4,049,468.00
26.03.2026	33.69	32.68	32.77	33.57	3,871,057.00
27.03.2026	33.61	31.89	33.28	31.99	3,662,867.00
30.03.2026	32.70	31.63	32.60	31.81	2,993,302.00
31.03.2026	32.88	31.89	32.23	32.73	2,233,381.00
01.04.2026	34.26	32.23	32.40	33.95	2,422,066.00
02.04.2026	35.19	33.79	34.08	35.10	2,235,164.00
06.04.2026	35.75	35.05	35.19	35.39	1,563,486.00
07.04.2026	36.98	35.28	36.82	36.30	3,587,986.00
08.04.2026	37.38	36.53	37.01	37.28	2,816,613.00
09.04.2026	37.75	36.97	37.27	37.55	1,794,746.00
10.04.2026	37.55	36.86	37.36	37.31	1,796,059.00
13.04.2026	37.63	36.45	36.98	37.45	2,115,005.00
14.04.2026	38.21	37.21	37.71	37.26	1,260,129.00
15.04.2026	37.74	36.66	37.38	37.58	1,775,062.00
16.04.2026	39.13	37.46	37.75	38.98	3,178,435.00
17.04.2026	39.46	37.92	38.96	38.15	2,585,594.00
20.04.2026	39.05	38.07	38.41	38.31	1,374,480.00
21.04.2026	39.83	38.98	39.46	39.13	1,520,777.00
22.04.2026	39.69	38.36	39.46	38.91	1,806,019.00
23.04.2026	41.10	39.25	39.48	41.09	2,288,600.00
24.04.2026	41.88	40.21	41.20	41.83	3,015,459.00
27.04.2026	44.12	41.68	41.75	43.52	4,397,008.00
28.04.2026	49.99	44.22	44.80	49.57	9,070,577.00
29.04.2026	54.62	50.56	50.56	53.98	8,991,751.00
30.04.2026	53.92	52.82	53.29	53.68	5,570,230.00
01.05.2026	54.10	53.17	53.99	53.31	2,640,614.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סנטן

{title}

{description}

הורדה

הודעה