גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטן > גרפים

עדכון אחרון 19:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטן

Centene

מניה CNC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.88	27.88	27.88	27.88	0.00
16:50	28.07	28.07	28.07	28.07	926,932.00
17:00	27.97	27.97	27.97	27.97	757,679.00
17:10	28.26	28.26	28.26	28.26	775,615.00
17:20	28.235	28.235	28.235	28.235	778,477.00
17:30	28.2	28.2	28.2	28.2	604,925.00
17:40	28.17	28.17	28.17	28.17	563,326.00
17:50	28.33	28.33	28.33	28.33	339,876.00
18:00	28.13	28.13	28.13	28.13	370,218.00
18:10	28.205	28.205	28.205	28.205	241,198.00
18:20	28.18	28.18	28.18	28.18	312,370.00
18:30	28.15	28.15	28.15	28.15	435,210.00
18:40	28.28	28.28	28.28	28.28	317,480.00
18:50	28.35	28.35	28.35	28.35	433,025.00
19:00	28.4155	28.4155	28.4155	28.4155	425,087.00
19:10	28.515	28.515	28.515	28.515	418,037.00
19:20	28.48	28.48	28.48	28.48	378,994.00
19:30	28.595	28.595	28.595	28.595	320,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 17:00	25.8	25.59	25.675	25.59	2,029,809.00
11.08.2025 17:30	25.595	25.385	25.595	25.475	3,267,883.00
11.08.2025 18:00	25.58	25.435	25.46	25.505	3,658,969.00
11.08.2025 18:30	25.54	25.4291	25.49	25.5289	4,709,531.00
11.08.2025 19:00	25.57	25.43	25.53	25.46	6,544,722.00
11.08.2025 19:30	25.5118	25.4237	25.44	25.4401	4,251,072.00
11.08.2025 20:00	25.435	25.285	25.435	25.285	6,135,558.00
11.08.2025 20:30	25.35	25.255	25.255	25.345	8,210,157.00
11.08.2025 21:00	25.465	25.325	25.3455	25.435	9,533,795.00
11.08.2025 21:30	25.475	25.3	25.44	25.325	10,739,864.00
11.08.2025 22:00	25.335	25.2835	25.33	25.315	10,580,304.00
11.08.2025 22:30	25.39	25.24	25.345	25.245	9,237,511.00
12.08.2025 16:30	25.88	25.4076	25.4076	25.88	884,764.00
12.08.2025 17:00	26.0099	25.755	25.8597	25.855	2,804,863.00
12.08.2025 17:30	26.11	25.825	25.83	25.925	3,684,595.00
12.08.2025 18:00	25.89	25.7101	25.8845	25.7719	4,629,500.00
12.08.2025 18:30	25.785	25.61	25.745	25.78	4,772,630.00
12.08.2025 19:00	25.84	25.7	25.815	25.723	9,614,710.00
12.08.2025 19:30	25.75	25.66	25.72	25.66	8,595,072.00
12.08.2025 20:00	25.69	25.61	25.67	25.67	9,146,450.00
12.08.2025 20:30	25.7563	25.6207	25.655	25.7563	11,999,079.00
12.08.2025 21:00	25.885	25.75	25.7898	25.805	12,947,457.00
12.08.2025 21:30	25.87	25.795	25.805	25.8	14,476,722.00
12.08.2025 22:00	25.865	25.755	25.825	25.81	13,050,360.00
12.08.2025 22:30	26.14	25.83	25.83	26.14	14,542,246.00
13.08.2025 16:30	26.855	26.24	26.32	26.855	1,009,672.00
13.08.2025 17:00	27.14	26.615	26.835	26.615	3,324,125.00
13.08.2025 17:30	26.985	26.69	26.69	26.82	4,314,631.00
13.08.2025 18:00	27.085	26.81	26.81	26.97	6,535,545.00
13.08.2025 18:30	26.995	26.86	26.9837	26.885	8,205,108.00
13.08.2025 19:00	26.965	26.855	26.89	26.9425	9,167,072.00
13.08.2025 19:30	27.0547	26.96	26.965	26.99	7,300,720.00
13.08.2025 20:00	26.99	26.805	26.99	26.85	7,173,565.00
13.08.2025 20:30	26.8697	26.7526	26.8697	26.765	10,066,297.00
13.08.2025 21:00	26.825	26.7351	26.745	26.815	10,348,462.00
13.08.2025 21:30	26.895	26.8	26.815	26.8231	10,387,630.00
13.08.2025 22:00	26.965	26.815	26.825	26.8847	12,299,912.00
13.08.2025 22:30	27.085	26.9	26.9	27.07	14,504,913.00
14.08.2025 16:30	27.075	26.75	26.965	27.065	876,628.00
14.08.2025 17:00	27.175	26.92	27.06	27.005	2,211,309.00
14.08.2025 17:30	27.06	26.85	26.975	26.9025	2,581,231.00
14.08.2025 18:00	27.015	26.87	26.9	27.0044	4,463,530.00
14.08.2025 18:30	27.093	26.9018	26.985	26.91	3,454,259.00
14.08.2025 19:00	26.9299	26.83	26.9299	26.87	5,597,177.00
14.08.2025 19:30	26.855	26.785	26.855	26.845	3,824,409.00
14.08.2025 20:00	26.965	26.84	26.84	26.965	5,983,921.00
14.08.2025 20:30	27.085	26.975	26.975	27.005	7,509,367.00
14.08.2025 21:00	27.045	26.91	27.02	26.97	7,668,340.00
14.08.2025 21:30	26.98	26.88	26.97	26.895	8,055,038.00
14.08.2025 22:00	26.91	26.855	26.9	26.855	9,472,212.00
14.08.2025 22:30	26.94	26.835	26.855	26.94	9,743,949.00
15.08.2025 16:30	28.26	27.77	27.8	28.09	3,063,730.00
15.08.2025 17:00	28.4	28.11	28.18	28.1602	6,149,810.00
15.08.2025 17:30	28.355	28.075	28.22	28.135	7,149,957.00
15.08.2025 18:00	28.33	28.105	28.16	28.12	7,302,866.00
15.08.2025 18:30	28.515	28.135	28.135	28.3247	10,194,254.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.08.2024	78.67	77.75	78.59	78.11	2,200,029.00
19.08.2024	78.82	78.06	78.30	78.30	1,615,387.00
20.08.2024	79.01	77.98	78.26	78.16	2,485,431.00
21.08.2024	78.76	78.12	78.46	78.40	2,832,118.00
22.08.2024	79.19	77.82	78.44	78.23	2,538,892.00
23.08.2024	79.07	78.21	78.23	78.55	2,122,905.00
26.08.2024	79.07	77.56	78.86	77.67	2,025,756.00
27.08.2024	78.23	77.31	77.94	78.00	2,536,347.00
28.08.2024	78.45	77.40	78.10	78.17	3,101,121.00
29.08.2024	78.62	77.35	78.62	78.29	2,424,629.00
30.08.2024	79.00	77.91	78.44	78.83	3,063,581.00
03.09.2024	80.59	78.73	78.83	80.23	2,979,202.00
04.09.2024	75.49	72.80	74.11	73.26	6,084,575.00
05.09.2024	73.59	70.84	73.26	72.66	6,556,543.00
06.09.2024	73.33	70.74	72.94	70.83	5,892,617.00
09.09.2024	71.46	70.55	71.28	70.84	5,715,360.00
10.09.2024	71.67	70.61	70.81	71.00	4,168,340.00
11.09.2024	74.22	72.08	72.27	73.47	5,777,405.00
12.09.2024	75.14	72.64	73.67	74.82	4,073,246.00
13.09.2024	75.43	74.61	74.90	75.35	2,618,361.00
16.09.2024	77.18	75.78	75.97	76.57	4,077,586.00
17.09.2024	77.29	75.24	77.02	75.39	4,176,629.00
18.09.2024	77.00	75.35	75.42	76.32	3,825,794.00
19.09.2024	77.17	75.39	76.83	75.63	3,966,230.00
20.09.2024	75.85	75.15	75.34	75.61	6,827,863.00
23.09.2024	76.08	75.05	75.90	75.35	3,773,872.00
24.09.2024	75.38	74.28	75.05	74.40	4,129,505.00
25.09.2024	74.97	73.92	74.83	74.12	3,243,951.00
26.09.2024	74.71	73.19	74.12	73.70	3,623,146.00
27.09.2024	75.10	74.18	74.31	74.58	3,734,804.00
30.09.2024	75.35	74.08	74.82	75.28	2,738,548.00
01.10.2024	75.28	73.88	75.28	73.94	4,600,481.00
02.10.2024	73.82	72.44	73.60	72.62	4,023,140.00
03.10.2024	72.63	71.08	72.62	72.04	3,864,403.00
04.10.2024	72.72	71.68	72.23	72.08	4,578,391.00
07.10.2024	72.16	71.17	71.91	71.49	5,182,244.00
08.10.2024	72.19	71.15	72.06	71.34	2,794,381.00
09.10.2024	72.69	71.61	71.62	72.35	2,059,480.00
10.10.2024	72.65	71.11	72.65	71.62	3,987,902.00
11.10.2024	73.50	71.75	71.90	72.44	3,541,687.00
14.10.2024	73.14	71.81	72.47	72.90	3,648,879.00
15.10.2024	71.04	68.41	69.55	68.48	6,826,026.00
16.10.2024	69.36	68.21	68.74	69.30	4,706,317.00
17.10.2024	63.46	62.10	63.00	63.00	14,574,020.00
18.10.2024	63.14	61.62	63.14	62.02	5,843,486.00
21.10.2024	62.53	60.97	61.97	61.00	14,950,730.00
22.10.2024	61.36	60.65	60.91	61.06	5,231,871.00
23.10.2024	61.49	59.77	61.09	59.82	6,296,188.00
24.10.2024	62.89	61.30	61.60	61.62	10,113,330.00
25.10.2024	70.11	64.16	70.00	64.22	12,139,070.00
28.10.2024	63.72	61.29	63.65	61.65	8,621,006.00
29.10.2024	61.71	60.39	61.60	60.62	6,381,880.00
30.10.2024	62.34	60.49	60.49	61.78	6,634,554.00
31.10.2024	62.76	61.28	61.78	62.26	6,449,450.00
04.11.2024	65.40	63.73	64.00	63.82	5,930,113.00
05.11.2024	64.89	62.93	63.48	64.80	6,027,625.00
06.11.2024	63.09	59.94	60.00	62.56	9,724,688.00
07.11.2024	63.54	62.10	62.70	62.52	6,532,447.00
11.11.2024	62.24	60.73	61.42	60.75	5,187,736.00
12.11.2024	61.25	58.56	60.85	58.60	6,070,641.00
13.11.2024	59.19	57.56	58.75	58.04	6,996,980.00
14.11.2024	59.86	58.23	58.27	58.68	6,852,252.00
15.11.2024	59.20	57.25	58.70	57.46	8,031,370.00
18.11.2024	58.93	57.20	57.37	58.83	5,238,203.00
19.11.2024	58.79	57.76	58.25	57.81	6,333,790.00
20.11.2024	59.44	58.00	58.20	59.10	4,562,819.00
21.11.2024	60.43	58.50	59.40	60.35	6,848,961.00
22.11.2024	60.72	59.84	60.19	60.37	4,005,502.00
25.11.2024	61.91	60.72	60.85	61.43	6,401,861.00
26.11.2024	61.81	59.89	61.40	60.00	5,543,868.00
27.11.2024	60.65	59.67	60.11	59.93	3,468,328.00
29.11.2024	60.41	59.44	59.68	60.00	2,380,121.00
02.12.2024	60.34	59.02	60.31	60.06	3,865,760.00
03.12.2024	60.40	58.88	60.25	59.41	5,300,838.00
04.12.2024	59.99	58.74	59.42	59.77	4,892,548.00
05.12.2024	59.75	57.86	59.68	57.95	3,976,711.00
06.12.2024	58.75	56.44	58.40	56.76	4,968,280.00
09.12.2024	59.23	56.75	57.00	58.49	5,383,907.00
10.12.2024	57.06	55.03	56.76	56.71	5,152,349.00
11.12.2024	57.19	55.07	56.47	56.90	6,109,030.00
12.12.2024	59.36	57.43	58.50	58.00	6,357,235.00
13.12.2024	60.34	58.24	59.00	59.42	7,044,780.00
16.12.2024	59.75	58.82	59.02	59.17	5,969,673.00
17.12.2024	59.80	57.35	58.83	57.81	7,231,908.00
18.12.2024	60.00	58.31	58.37	59.49	5,816,663.00
19.12.2024	60.17	58.27	59.14	59.71	16,574,300.00
20.12.2024	60.70	58.99	60.00	59.58	26,095,710.00
23.12.2024	60.50	58.88	59.40	60.25	4,088,930.00
24.12.2024	60.83	59.75	60.20	60.83	1,134,994.00
26.12.2024	61.13	60.17	60.35	60.91	3,114,689.00
27.12.2024	61.27	60.32	60.77	60.60	3,267,091.00
30.12.2024	60.66	59.75	60.35	60.36	2,565,018.00
31.12.2024	61.34	60.25	60.65	60.58	2,969,791.00
06.01.2025	63.76	61.63	61.76	62.69	4,930,212.00
07.01.2025	63.18	62.09	62.88	62.61	3,979,432.00
08.01.2025	63.61	61.71	62.25	63.17	5,163,842.00
10.01.2025	63.95	60.38	62.89	61.83	5,108,940.00
13.01.2025	63.94	62.35	62.55	63.70	4,623,214.00
14.01.2025	64.10	62.91	63.57	63.40	2,911,113.00
15.01.2025	63.65	62.12	63.44	63.15	2,828,199.00
16.01.2025	63.70	61.71	62.35	62.87	3,540,128.00
17.01.2025	63.13	62.07	62.80	62.25	4,387,651.00
21.01.2025	63.75	62.27	62.79	63.66	4,760,066.00
22.01.2025	63.83	62.12	63.10	63.53	3,257,433.00
23.01.2025	65.75	63.56	64.94	65.12	4,255,194.00
24.01.2025	64.70	63.69	64.49	64.58	3,320,264.00
27.01.2025	66.52	65.19	65.51	65.89	2,315,232.00
28.01.2025	66.29	63.30	65.78	64.72	5,318,030.00
29.01.2025	64.95	63.33	64.95	63.91	4,690,443.00
30.01.2025	64.76	63.32	64.17	64.62	2,877,301.00
31.01.2025	64.75	63.89	64.10	64.03	2,585,030.00
03.02.2025	66.81	63.80	63.80	65.18	1,042,513.00
04.02.2025	63.04	59.95	60.25	61.29	8,469,692.00
05.02.2025	61.59	60.21	60.91	61.26	2,321,525.00
06.02.2025	60.20	57.90	60.09	58.63	7,172,073.00
07.02.2025	59.28	58.30	59.06	58.94	3,319,375.00
10.02.2025	59.33	58.25	59.04	58.91	3,450,889.00
11.02.2025	59.28	56.97	58.91	57.39	4,665,519.00
12.02.2025	59.15	55.91	57.39	56.45	4,731,526.00
13.02.2025	56.92	55.17	56.92	56.72	4,272,424.00
14.02.2025	57.33	56.48	57.15	56.86	3,407,454.00
18.02.2025	57.09	55.72	57.05	55.93	3,742,787.00
19.02.2025	58.01	55.82	56.08	57.66	6,227,273.00
20.02.2025	58.87	57.50	57.57	58.48	5,538,278.00
21.02.2025	58.78	56.61	56.65	57.68	4,596,128.00
24.02.2025	59.05	56.82	57.68	58.93	4,350,811.00
25.02.2025	61.49	58.94	58.94	61.33	5,559,094.00
26.02.2025	60.87	56.39	60.79	56.90	6,202,431.00
27.02.2025	59.21	57.41	57.60	58.19	5,026,100.00
28.02.2025	58.52	57.07	57.98	58.16	7,508,941.00
03.03.2025	58.92	57.83	58.33	58.59	3,987,445.00
04.03.2025	59.36	57.87	58.33	57.87	4,058,900.00
05.03.2025	59.59	57.79	58.02	59.00	4,761,810.00
06.03.2025	59.69	58.20	58.90	59.45	3,813,689.00
07.03.2025	60.88	58.96	59.16	60.03	5,510,675.00
10.03.2025	61.35	59.33	60.29	59.44	5,976,825.00
11.03.2025	59.69	56.99	59.68	58.57	6,016,933.00
12.03.2025	60.96	56.92	58.17	58.45	6,274,365.00
13.03.2025	58.85	57.31	58.33	57.96	4,048,220.00
14.03.2025	58.56	57.47	57.94	58.19	4,322,105.00
17.03.2025	59.45	57.80	57.84	59.24	2,897,136.00
18.03.2025	59.75	58.84	59.28	59.66	2,781,964.00
19.03.2025	60.00	58.51	59.58	59.23	2,824,995.00
20.03.2025	59.74	58.63	59.03	59.62	2,482,634.00
21.03.2025	59.81	58.47	59.48	58.90	7,864,397.00
24.03.2025	59.98	58.47	58.97	59.34	3,034,523.00
25.03.2025	59.83	58.51	59.76	58.94	3,423,081.00
26.03.2025	61.08	59.02	59.12	60.54	3,759,418.00
27.03.2025	61.00	58.52	59.78	60.23	4,221,057.00
28.03.2025	61.07	59.90	60.76	60.01	2,497,606.00
31.03.2025	61.10	59.71	60.10	60.71	4,185,706.00
01.04.2025	61.12	60.17	60.65	60.45	2,221,980.00
02.04.2025	60.81	59.79	59.93	60.73	2,853,616.00
03.04.2025	64.59	60.63	60.90	64.29	8,565,265.00
04.04.2025	65.90	61.88	64.26	61.93	6,835,821.00
07.04.2025	62.65	59.66	61.63	61.35	6,027,966.00
08.04.2025	66.03	61.92	66.03	62.40	6,122,988.00
09.04.2025	63.90	60.91	61.63	62.63	5,252,587.00
10.04.2025	63.56	61.18	62.87	62.39	5,910,049.00
11.04.2025	63.94	61.95	62.36	63.86	3,879,485.00
14.04.2025	63.86	62.08	63.61	63.01	3,121,532.00
15.04.2025	63.03	62.08	62.88	62.28	2,922,742.00
16.04.2025	63.15	61.61	62.69	61.98	3,333,848.00
17.04.2025	61.57	58.53	58.70	60.70	5,758,782.00
21.04.2025	60.94	57.85	60.71	58.01	4,485,522.00
22.04.2025	60.25	57.82	58.75	60.23	3,739,568.00
23.04.2025	62.42	59.91	60.22	62.12	4,219,829.00
24.04.2025	62.02	59.71	61.87	61.58	5,118,237.00
25.04.2025	58.90	56.06	58.40	57.69	8,544,159.00
28.04.2025	59.82	57.71	57.95	59.47	8,275,328.00
29.04.2025	59.88	58.68	59.34	59.26	5,106,058.00
30.04.2025	60.56	58.77	59.82	59.85	5,530,659.00
01.05.2025	60.14	58.49	59.47	59.41	6,045,235.00
02.05.2025	60.45	59.06	59.83	60.16	5,390,237.00
05.05.2025	60.83	59.55	60.35	59.78	5,499,528.00
06.05.2025	60.37	59.05	59.43	59.68	4,148,544.00
07.05.2025	62.78	59.61	59.61	62.63	6,404,928.00
08.05.2025	63.42	62.32	62.69	62.42	5,007,324.00
09.05.2025	63.29	62.03	62.40	62.79	3,582,118.00
12.05.2025	64.15	61.12	63.40	62.87	4,852,713.00
13.05.2025	61.14	58.95	60.91	58.97	8,660,403.00
14.05.2025	60.14	59.12	59.96	59.47	5,846,712.00
15.05.2025	60.12	56.79	59.66	60.06	7,166,708.00
16.05.2025	61.80	59.87	60.27	61.78	4,309,182.00
19.05.2025	62.86	60.79	61.70	61.55	4,842,147.00
20.05.2025	62.21	61.25	61.59	61.96	3,249,457.00
21.05.2025	61.63	60.58	60.76	60.74	3,192,525.00
22.05.2025	59.96	58.02	59.90	58.07	4,311,446.00
23.05.2025	58.51	55.78	58.30	56.41	5,135,315.00
27.05.2025	57.98	56.38	57.06	57.65	4,299,174.00
28.05.2025	57.05	55.88	56.50	55.93	4,623,563.00
29.05.2025	56.72	55.73	56.00	56.52	3,525,528.00
30.05.2025	57.27	56.08	56.45	56.44	6,738,258.00
02.06.2025	55.38	54.08	55.10	54.91	5,371,545.00
03.06.2025	55.60	54.01	54.90	55.37	3,926,966.00
04.06.2025	55.79	54.82	55.60	54.94	3,944,303.00
05.06.2025	55.25	54.51	54.94	54.84	4,003,013.00
06.06.2025	55.38	54.52	55.13	55.16	4,096,834.00
09.06.2025	56.10	55.00	55.56	55.76	3,387,643.00
10.06.2025	56.00	55.08	56.00	55.48	1,881,268.00
11.06.2025	55.94	55.06	55.43	55.27	3,040,121.00
12.06.2025	55.40	54.29	55.08	55.38	4,469,034.00
13.06.2025	55.69	54.77	55.15	55.22	3,457,510.00
16.06.2025	55.48	53.99	55.23	54.68	5,233,139.00
17.06.2025	55.75	54.60	54.79	54.91	4,359,789.00
18.06.2025	55.29	54.16	54.79	55.15	4,751,529.00
20.06.2025	55.54	54.37	55.01	54.40	11,156,370.00
23.06.2025	54.65	52.93	54.58	53.40	3,641,938.00
24.06.2025	54.24	53.24	53.43	54.05	4,232,275.00
25.06.2025	53.98	53.27	53.87	53.51	4,711,389.00
26.06.2025	55.15	53.26	53.81	53.57	6,426,892.00
27.06.2025	54.24	53.46	53.83	53.99	5,925,762.00
30.06.2025	54.31	53.19	53.83	54.28	5,444,356.00
01.07.2025	57.46	54.23	54.32	56.65	9,180,533.00
02.07.2025	37.78	33.76	37.34	33.78	92,855,610.00
03.07.2025	34.84	33.30	33.96	33.31	33,727,400.00
07.07.2025	33.83	32.99	33.34	33.05	22,944,040.00
08.07.2025	33.24	32.52	32.94	32.60	18,080,770.00
09.07.2025	33.15	31.78	32.42	33.09	21,694,110.00
10.07.2025	33.41	32.20	32.33	32.52	15,363,710.00
11.07.2025	32.50	31.40	32.25	31.44	15,467,900.00
14.07.2025	31.62	30.59	31.46	30.64	14,444,760.00
15.07.2025	30.90	29.98	30.47	30.00	13,291,590.00
16.07.2025	30.49	29.50	29.83	30.41	12,038,250.00
17.07.2025	30.25	28.92	30.08	29.14	19,346,620.00
18.07.2025	29.07	27.88	29.07	27.95	22,460,770.00
21.07.2025	28.47	27.34	28.08	27.43	27,242,000.00
22.07.2025	28.31	27.57	27.64	27.89	18,977,670.00
23.07.2025	29.51	27.93	28.06	29.42	26,379,480.00
24.07.2025	28.97	26.66	28.61	26.76	39,710,610.00
25.07.2025	28.78	26.25	27.13	28.39	63,400,860.00
28.07.2025	28.37	26.82	28.16	26.86	21,341,790.00
29.07.2025	26.47	25.50	26.32	25.53	22,618,460.00
30.07.2025	26.34	25.60	25.90	25.79	19,528,680.00
31.07.2025	26.88	25.11	25.50	26.07	23,570,030.00
01.08.2025	26.55	25.51	26.20	25.91	17,519,840.00
04.08.2025	26.80	25.75	25.96	26.21	13,495,780.00
05.08.2025	26.43	25.55	26.29	25.89	17,273,000.00
06.08.2025	26.02	25.13	25.74	25.21	17,435,780.00
07.08.2025	25.77	25.08	25.22	25.26	14,663,100.00
08.08.2025	25.81	25.18	25.30	25.59	11,397,490.00
11.08.2025	26.23	25.23	25.40	25.25	10,597,510.00
12.08.2025	26.17	25.28	25.48	26.17	16,169,920.00
13.08.2025	27.18	26.23	26.40	27.07	13,579,250.00
14.08.2025	27.21	26.71	26.92	26.93	9,874,771.00

צרו איתנו קשר *5988