גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטן

Centene

מניה CNC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.75	68.75	68.75	68.75	0.00
16:50	69.06	69.06	69.06	69.06	30,674.00
17:00	68.975	68.975	68.975	68.975	40,785.00
17:10	68.42	68.42	68.42	68.42	36,442.00
17:20	68.24	68.24	68.24	68.24	24,953.00
17:30	68.39	68.39	68.39	68.39	26,450.00
17:40	68.73	68.73	68.73	68.73	36,801.00
17:50	68.64	68.64	68.64	68.64	30,092.00
18:00	68.695	68.695	68.695	68.695	35,852.00
18:10	68.62	68.62	68.62	68.62	51,681.00
18:20	68.595	68.595	68.595	68.595	65,064.00
18:30	68.42	68.42	68.42	68.42	34,109.00
18:40	68.55	68.55	68.55	68.55	61,218.00
18:50	68.5	68.5	68.5	68.5	30,552.00
19:00	68.36	68.36	68.36	68.36	36,340.00
19:10	68.19	68.19	68.19	68.19	30,302.00
19:20	68.12	68.12	68.12	68.12	23,500.00
19:30	67.885	67.885	67.885	67.885	29,959.00
19:40	67.63	67.63	67.63	67.63	24,959.00
19:50	67.59	67.59	67.59	67.59	21,729.00
20:00	67.6948	67.6948	67.6948	67.6948	23,318.00
20:10	67.61	67.61	67.61	67.61	25,881.00
20:20	67.53	67.53	67.53	67.53	34,122.00
20:30	67.515	67.515	67.515	67.515	19,598.00
20:40	67.34	67.34	67.34	67.34	17,013.00
20:50	67.33	67.33	67.33	67.33	17,251.00
21:00	67.23	67.23	67.23	67.23	37,015.00
21:10	67.215	67.215	67.215	67.215	53,937.00
21:20	67.44	67.44	67.44	67.44	30,766.00
21:30	67.31	67.31	67.31	67.31	22,497.00
21:40	67.23	67.23	67.23	67.23	28,574.00
21:50	67.2616	67.2616	67.2616	67.2616	39,183.00
22:00	67.4	67.4	67.4	67.4	37,430.00
22:10	67.235	67.235	67.235	67.235	27,970.00
22:20	67.255	67.255	67.255	67.255	30,166.00
22:30	67.24	67.24	67.24	67.24	50,545.00
22:40	67.29	67.29	67.29	67.29	37,224.00
22:50	67.2	67.2	67.2	67.2	128,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	65.72	65.02	65.44	65.47	1,163,071.00
26.06.2026 17:30	65.48	65.07	65.47	65.35	1,952,255.00
26.06.2026 18:00	65.58	65.075	65.39	65.49	2,058,487.00
26.06.2026 18:30	65.64	65.36	65.435	65.425	3,139,517.00
26.06.2026 19:00	65.44	65.11	65.415	65.17	3,340,980.00
26.06.2026 19:30	65.295	65.115	65.165	65.205	3,913,451.00
26.06.2026 20:00	65.41	65.15	65.22	65.2	3,739,340.00
26.06.2026 20:30	65.26	65.115	65.25	65.14	3,368,949.00
26.06.2026 21:00	65.225	64.92	65.08	64.955	2,952,720.00
26.06.2026 21:30	65.02	64.78	64.94	64.87	4,003,501.00
26.06.2026 22:00	65.065	64.875	64.875	64.88	3,325,271.00
26.06.2026 22:30	65.71	64.735	64.96	65.71	4,237,299.00
29.06.2026 16:30	65.455	64.135	65.455	64.135	303,509.00
29.06.2026 17:00	64.35	63.91	64.205	64.27	1,149,477.00
29.06.2026 17:30	64.825	64.26	64.26	64.62	1,846,756.00
29.06.2026 18:00	64.84	64.51	64.7	64.65	1,651,840.00
29.06.2026 18:30	65.085	64.675	64.7	65.085	2,805,024.00
29.06.2026 19:00	65.36	65.095	65.1	65.17	2,904,421.00
29.06.2026 19:30	65.24	64.99	65.1625	65.0217	2,067,446.00
29.06.2026 20:00	65.06	64.68	65.06	64.68	2,679,040.00
29.06.2026 20:30	64.67	64.35	64.65	64.35	3,292,347.00
29.06.2026 21:00	64.55	64.345	64.37	64.355	3,541,503.00
29.06.2026 21:30	64.61	64.315	64.34	64.59	4,829,320.00
29.06.2026 22:00	64.65	64.48	64.575	64.64	5,053,896.00
29.06.2026 22:30	64.78	64.33	64.585	64.6	4,364,586.00
30.06.2026 16:30	64.81	63.93	64.53	64.55	216,857.00
30.06.2026 17:00	64.695	63.815	64.46	64.05	787,813.00
30.06.2026 17:30	64.14	63.82	64.02	64.02	1,337,746.00
30.06.2026 18:00	64.2512	63.875	64.05	64.23	1,858,648.00
30.06.2026 18:30	64.425	64.17	64.22	64.185	2,592,247.00
30.06.2026 19:00	64.36	63.86	64.12	64.27	2,814,045.00
30.06.2026 19:30	64.295	64.0203	64.275	64.285	3,547,284.00
30.06.2026 20:00	64.265	63.99	64.23	64.19	3,542,748.00
30.06.2026 20:30	64.31	64.07	64.17	64.255	4,631,936.00
30.06.2026 21:00	64.37	64.18	64.3	64.245	4,723,927.00
30.06.2026 21:30	64.32	64.16	64.28	64.26	5,353,507.00
30.06.2026 22:00	64.31	63.87	64.31	63.87	5,238,837.00
30.06.2026 22:30	64.19	63.72	63.82	64.125	5,709,097.00
01.07.2026 16:30	66.94	65.44	66.59	66.94	949,021.00
01.07.2026 17:00	67.08	66.345	66.91	66.865	1,999,469.00
01.07.2026 17:30	67.435	66.74	66.86	67.435	2,336,498.00
01.07.2026 18:00	67.375	67.04	67.265	67.04	4,045,499.00
01.07.2026 18:30	67.4	67.035	67.04	67.305	6,880,751.00
01.07.2026 19:00	67.63	67.18	67.25	67.465	7,229,226.00
01.07.2026 19:30	67.855	67.44	67.475	67.44	9,123,591.00
01.07.2026 20:00	67.68	67.35	67.4676	67.55	12,016,189.00
01.07.2026 20:30	67.66	67.37	67.58	67.4	11,976,977.00
01.07.2026 21:00	67.58	67.18	67.44	67.23	10,839,024.00
01.07.2026 21:30	67.58	67.22	67.22	67.575	12,204,885.00
01.07.2026 22:00	67.93	67.42	67.61	67.915	11,485,135.00
01.07.2026 22:30	68.38	67.85	67.87	68.34	13,009,383.00
02.07.2026 16:30	69.29	68.67	68.67	68.775	190,817.00
02.07.2026 17:00	68.65	68.195	68.65	68.61	555,241.00
02.07.2026 17:30	68.78	68.5	68.635	68.715	1,068,636.00
02.07.2026 18:00	68.82	68.4	68.82	68.53	1,656,241.00
02.07.2026 18:30	68.68	68.27	68.505	68.345	2,671,647.00
02.07.2026 19:00	68.355	67.755	68.325	67.785	2,998,802.00
02.07.2026 19:30	67.75	67.555	67.74	67.6401	3,664,722.00
02.07.2026 20:00	67.705	67.46	67.625	67.485	3,353,761.00
02.07.2026 20:30	67.545	67.15	67.54	67.22	3,482,944.00
02.07.2026 21:00	67.54	67.13	67.25	67.23	4,881,585.00
02.07.2026 21:30	67.43	67.2	67.26	67.43	5,354,043.00
02.07.2026 22:00	67.38	67.16	67.38	67.26	5,147,869.00
02.07.2026 22:30	67.82	67.05	67.2	67.82	5,752,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	33.83	32.99	33.34	33.05	22,944,040.00
08.07.2025	33.24	32.52	32.94	32.60	18,080,770.00
09.07.2025	33.15	31.78	32.42	33.09	21,694,110.00
10.07.2025	33.41	32.20	32.33	32.52	15,363,710.00
11.07.2025	32.50	31.40	32.25	31.44	15,467,900.00
14.07.2025	31.62	30.59	31.46	30.64	14,444,760.00
15.07.2025	30.90	29.98	30.47	30.00	13,291,590.00
16.07.2025	30.49	29.50	29.83	30.41	12,038,250.00
17.07.2025	30.25	28.92	30.08	29.14	19,346,620.00
18.07.2025	29.07	27.88	29.07	27.95	22,460,770.00
21.07.2025	28.47	27.34	28.08	27.43	27,242,000.00
22.07.2025	28.31	27.57	27.64	27.89	18,977,670.00
23.07.2025	29.51	27.93	28.06	29.42	26,379,480.00
24.07.2025	28.97	26.66	28.61	26.76	39,710,610.00
25.07.2025	28.78	26.25	27.13	28.39	63,400,860.00
28.07.2025	28.37	26.82	28.16	26.86	21,341,790.00
29.07.2025	26.47	25.50	26.32	25.53	22,618,460.00
30.07.2025	26.34	25.60	25.90	25.79	19,528,680.00
31.07.2025	26.88	25.11	25.50	26.07	23,570,030.00
01.08.2025	26.55	25.51	26.20	25.91	17,519,840.00
04.08.2025	26.80	25.75	25.96	26.21	13,495,780.00
05.08.2025	26.43	25.55	26.29	25.89	17,273,000.00
06.08.2025	26.02	25.13	25.74	25.21	17,435,780.00
07.08.2025	25.77	25.08	25.22	25.26	14,663,100.00
08.08.2025	25.81	25.18	25.30	25.59	11,397,490.00
11.08.2025	26.23	25.23	25.40	25.25	10,597,510.00
12.08.2025	26.17	25.28	25.48	26.17	16,169,920.00
13.08.2025	27.18	26.23	26.40	27.07	13,579,250.00
14.08.2025	27.21	26.71	26.92	26.93	9,874,771.00
15.08.2025	28.68	27.76	27.80	28.49	19,342,800.00
18.08.2025	29.56	28.71	28.87	28.99	14,927,420.00
19.08.2025	30.17	28.91	29.05	29.33	16,717,430.00
20.08.2025	29.79	29.11	29.32	29.40	15,262,590.00
21.08.2025	29.31	28.56	29.24	28.81	12,649,370.00
22.08.2025	29.62	29.12	29.17	29.41	10,870,760.00
25.08.2025	29.49	28.76	29.40	29.08	6,587,825.00
26.08.2025	29.07	28.42	29.01	28.66	13,597,400.00
27.08.2025	29.27	28.53	28.53	28.84	6,941,174.00
28.08.2025	28.92	28.24	28.92	28.38	7,107,453.00
29.08.2025	29.09	28.38	28.42	29.04	8,166,967.00
02.09.2025	29.79	28.72	29.13	29.62	9,877,807.00
03.09.2025	30.06	29.42	29.50	30.06	11,505,260.00
04.09.2025	29.30	28.26	29.25	28.65	23,820,160.00
05.09.2025	29.13	28.24	28.59	28.98	14,003,560.00
08.09.2025	29.07	28.33	29.02	28.84	16,027,050.00
09.09.2025	31.15	28.84	29.15	31.06	22,405,820.00
10.09.2025	31.34	29.98	31.01	31.27	14,177,530.00
11.09.2025	36.13	34.07	35.97	34.08	36,417,770.00
12.09.2025	34.78	33.07	33.92	33.26	16,822,000.00
15.09.2025	33.44	31.93	33.24	32.64	11,495,380.00
16.09.2025	32.96	31.77	32.76	31.80	10,573,540.00
17.09.2025	32.63	31.73	32.08	32.02	8,862,621.00
18.09.2025	32.91	31.92	32.09	32.18	3,396,241.00
19.09.2025	32.33	31.75	32.33	31.78	6,406,905.00
22.09.2025	32.74	31.65	31.68	32.71	3,229,493.00
23.09.2025	33.52	32.72	32.88	32.76	4,086,992.00
24.09.2025	34.85	32.63	32.69	34.65	9,128,153.00
25.09.2025	34.70	33.62	34.31	34.41	9,229,599.00
26.09.2025	35.42	34.44	34.62	34.95	5,222,517.00
29.09.2025	35.30	34.41	34.78	35.23	4,019,041.00
30.09.2025	35.81	34.96	35.15	35.68	4,272,393.00
01.10.2025	36.18	35.48	35.78	35.76	3,164,254.00
02.10.2025	37.00	35.58	35.71	36.83	5,049,398.00
03.10.2025	38.86	36.87	36.87	38.72	7,301,763.00
06.10.2025	39.10	37.56	38.69	37.64	6,468,405.00
07.10.2025	39.27	38.02	38.14	38.42	6,547,982.00
08.10.2025	39.08	38.26	38.28	38.45	6,353,466.00
09.10.2025	38.92	37.70	38.89	37.84	3,477,447.00
10.10.2025	37.93	35.55	37.81	35.75	5,194,777.00
13.10.2025	36.44	35.77	36.19	36.37	3,323,791.00
14.10.2025	36.66	35.28	35.84	36.44	3,566,877.00
15.10.2025	36.37	35.42	36.25	35.79	4,614,264.00
16.10.2025	36.35	35.47	35.73	35.64	3,400,853.00
17.10.2025	36.08	35.03	35.38	35.26	3,533,800.00
20.10.2025	36.15	35.17	35.17	35.60	3,458,105.00
21.10.2025	36.27	33.79	34.47	36.11	3,880,783.00
22.10.2025	36.53	35.74	36.10	36.02	3,607,351.00
23.10.2025	34.53	33.00	33.48	34.34	9,269,622.00
24.10.2025	34.67	33.95	34.32	34.04	3,587,667.00
27.10.2025	34.14	32.98	34.01	33.14	8,948,447.00
28.10.2025	33.74	32.87	33.74	33.19	7,041,333.00
29.10.2025	37.57	34.95	36.61	37.34	14,079,980.00
30.10.2025	37.07	35.02	36.72	35.02	5,855,595.00
31.10.2025	35.57	34.02	34.60	35.36	4,996,210.00
03.11.2025	35.27	33.76	35.26	34.49	3,779,306.00
04.11.2025	36.11	34.17	34.39	36.10	4,586,504.00
05.11.2025	37.12	35.82	35.89	36.84	4,381,649.00
06.11.2025	37.92	36.90	37.00	37.12	3,902,017.00
07.11.2025	37.58	36.37	37.09	37.56	4,775,075.00
10.11.2025	36.11	33.61	35.88	34.25	8,877,318.00
11.11.2025	35.44	34.04	34.69	35.36	4,512,129.00
12.11.2025	37.06	35.31	35.38	36.20	4,166,490.00
13.11.2025	36.50	35.46	35.82	36.10	3,424,483.00
14.11.2025	36.72	35.60	35.98	36.38	3,900,776.00
17.11.2025	38.15	36.00	36.34	37.09	4,435,596.00
18.11.2025	37.00	35.46	36.75	36.92	3,808,032.00
19.11.2025	37.13	35.68	36.92	35.95	3,389,653.00
20.11.2025	36.28	34.39	36.05	34.84	4,167,364.00
21.11.2025	36.71	35.00	35.25	36.50	3,332,958.00
24.11.2025	39.71	37.35	39.31	38.18	10,030,630.00
25.11.2025	39.84	38.26	38.38	39.66	3,216,711.00
26.11.2025	39.93	39.18	39.34	39.44	3,690,946.00
28.11.2025	39.68	39.11	39.38	39.31	924,790.00
01.12.2025	39.10	37.87	39.10	37.91	3,124,549.00
02.12.2025	38.97	37.42	38.01	38.82	3,834,880.00
03.12.2025	39.33	38.59	38.72	38.82	1,738,170.00
04.12.2025	39.00	38.40	38.65	38.85	2,452,966.00
05.12.2025	38.88	37.75	38.81	38.33	5,071,889.00
08.12.2025	38.49	37.77	38.38	37.90	2,377,681.00
09.12.2025	38.37	37.85	38.00	38.10	2,075,523.00
10.12.2025	38.85	37.25	37.98	38.67	5,189,631.00
11.12.2025	41.40	38.45	38.55	40.47	4,014,834.00
12.12.2025	41.74	40.64	40.83	40.86	2,917,937.00
15.12.2025	41.25	40.44	41.15	40.45	2,602,102.00
16.12.2025	40.45	38.36	40.29	38.97	3,594,764.00
17.12.2025	39.13	38.02	39.10	38.88	3,405,835.00
18.12.2025	39.91	38.27	38.53	39.24	2,430,418.00
19.12.2025	39.86	38.97	39.23	39.04	3,383,839.00
22.12.2025	40.15	38.58	38.79	39.96	2,182,003.00
23.12.2025	39.99	39.33	39.92	39.60	1,759,601.00
24.12.2025	40.11	39.42	39.61	39.88	1,464,548.00
26.12.2025	40.53	39.82	39.87	40.52	1,307,438.00
29.12.2025	40.99	40.51	40.67	40.83	2,096,578.00
30.12.2025	41.63	40.80	40.87	41.24	2,033,563.00
31.12.2025	41.79	41.05	41.13	41.16	1,700,944.00
02.01.2026	42.07	40.53	41.18	41.81	2,185,743.00
05.01.2026	44.92	42.62	42.92	44.70	4,586,315.00
06.01.2026	45.99	44.95	44.99	45.75	3,414,268.00
07.01.2026	46.89	45.47	46.53	45.77	4,292,652.00
08.01.2026	47.34	46.07	46.65	46.94	5,094,908.00
09.01.2026	47.47	46.57	47.21	46.61	3,393,994.00
12.01.2026	46.58	44.79	45.50	46.39	2,631,477.00
13.01.2026	46.65	45.67	46.50	45.77	2,290,419.00
14.01.2026	46.30	45.59	45.92	46.17	2,108,330.00
15.01.2026	47.68	45.59	46.10	47.28	2,284,722.00
16.01.2026	47.02	45.70	46.92	45.76	3,402,615.00
20.01.2026	46.27	44.44	44.87	45.75	1,922,228.00
21.01.2026	45.90	43.32	45.00	45.25	3,910,328.00
22.01.2026	45.63	44.71	45.31	45.39	2,656,948.00
23.01.2026	46.19	45.17	45.38	46.08	1,656,923.00
26.01.2026	46.53	45.95	45.99	46.27	1,620,012.00
27.01.2026	45.25	40.12	43.97	41.50	8,116,541.00
28.01.2026	42.01	40.66	41.30	41.90	3,546,711.00
29.01.2026	43.59	41.91	41.95	43.59	3,929,689.00
30.01.2026	43.95	42.76	43.23	43.30	2,145,260.00
02.02.2026	42.94	42.21	42.67	42.79	2,754,938.00
03.02.2026	43.45	41.96	42.74	42.49	3,512,798.00
04.02.2026	42.72	40.82	42.28	40.94	3,667,365.00
05.02.2026	41.27	39.79	40.65	39.92	6,159,088.00
06.02.2026	39.85	36.07	37.48	38.46	8,364,315.00
09.02.2026	38.88	37.71	38.43	38.04	3,560,090.00
10.02.2026	40.14	37.94	38.63	39.61	3,092,852.00
11.02.2026	40.48	39.17	39.40	40.43	1,978,231.00
12.02.2026	40.83	39.00	40.29	39.18	5,266,363.00
13.02.2026	40.68	38.85	39.01	40.57	2,107,055.00
17.02.2026	41.93	40.50	40.85	41.24	2,085,259.00
18.02.2026	43.13	41.06	41.42	43.06	2,081,939.00
19.02.2026	43.79	42.78	43.04	43.69	1,870,664.00
20.02.2026	43.49	42.52	43.47	43.26	2,379,374.00
23.02.2026	43.93	42.74	42.83	43.35	1,766,038.00
24.02.2026	44.17	41.75	43.44	42.36	2,277,403.00
25.02.2026	43.75	42.67	42.51	42.70	1,934,523.00
26.02.2026	43.53	42.28	42.87	42.95	1,937,741.00
27.02.2026	44.92	42.53	42.88	44.88	2,358,791.00
02.03.2026	44.60	43.35	44.47	44.58	1,797,592.00
03.03.2026	44.28	42.98	43.70	43.82	1,462,767.00
04.03.2026	45.19	43.79	44.16	44.99	1,575,734.00
05.03.2026	44.84	43.14	44.60	43.28	1,615,621.00
06.03.2026	43.94	42.61	43.44	43.66	1,654,865.00
09.03.2026	43.82	42.04	43.49	43.33	1,970,656.00
10.03.2026	42.42	36.28	42.40	36.40	10,507,360.00
11.03.2026	36.67	35.66	36.36	35.86	5,567,585.00
12.03.2026	35.84	33.85	35.56	34.55	6,293,700.00
13.03.2026	34.97	34.18	34.38	34.47	3,256,047.00
16.03.2026	35.13	34.44	34.73	34.76	3,257,247.00
17.03.2026	35.72	34.64	35.00	34.93	2,896,297.00
18.03.2026	36.48	34.51	34.80	36.17	2,358,162.00
19.03.2026	37.05	35.51	36.03	35.56	2,807,296.00
20.03.2026	35.58	33.99	35.53	34.39	4,545,891.00
23.03.2026	34.78	32.55	34.78	32.79	5,352,337.00
24.03.2026	32.97	32.06	32.74	32.97	3,889,405.00
25.03.2026	33.62	31.77	33.24	32.72	4,049,468.00
26.03.2026	33.69	32.68	32.77	33.57	3,871,057.00
27.03.2026	33.61	31.89	33.28	31.99	3,662,867.00
30.03.2026	32.70	31.63	32.60	31.81	2,993,302.00
31.03.2026	32.88	31.89	32.23	32.73	2,233,381.00
01.04.2026	34.26	32.23	32.40	33.95	2,422,066.00
02.04.2026	35.19	33.79	34.08	35.10	2,235,164.00
06.04.2026	35.75	35.05	35.19	35.39	1,563,486.00
07.04.2026	36.98	35.28	36.82	36.30	3,587,986.00
08.04.2026	37.38	36.53	37.01	37.28	2,816,613.00
09.04.2026	37.75	36.97	37.27	37.55	1,794,746.00
10.04.2026	37.55	36.86	37.36	37.31	1,796,059.00
13.04.2026	37.63	36.45	36.98	37.45	2,115,005.00
14.04.2026	38.21	37.21	37.71	37.26	1,260,129.00
15.04.2026	37.74	36.66	37.38	37.58	1,775,062.00
16.04.2026	39.13	37.46	37.75	38.98	3,178,435.00
17.04.2026	39.46	37.92	38.96	38.15	2,585,594.00
20.04.2026	39.05	38.07	38.41	38.31	1,374,480.00
21.04.2026	39.83	38.98	39.46	39.13	1,520,777.00
22.04.2026	39.69	38.36	39.46	38.91	1,806,019.00
23.04.2026	41.10	39.25	39.48	41.09	2,288,600.00
24.04.2026	41.88	40.21	41.20	41.83	3,015,459.00
27.04.2026	44.12	41.68	41.75	43.52	4,397,008.00
28.04.2026	49.99	44.22	44.80	49.57	9,070,577.00
29.04.2026	54.62	50.56	50.56	53.98	8,991,751.00
30.04.2026	53.92	52.82	53.29	53.68	5,570,230.00
01.05.2026	54.10	53.17	53.99	53.31	2,640,614.00
05.05.2026	54.75	52.87	53.48	52.96	2,459,679.00
06.05.2026	55.66	52.00	52.39	55.31	4,063,147.00
07.05.2026	55.95	54.75	54.97	54.93	3,766,370.00
08.05.2026	56.35	53.70	55.17	55.96	2,591,704.00
11.05.2026	57.03	55.62	56.48	56.34	3,330,358.00
12.05.2026	59.50	55.78	56.34	59.31	4,890,613.00
13.05.2026	59.74	58.03	59.37	58.81	2,891,614.00
14.05.2026	59.35	58.17	58.59	58.70	2,831,538.00
15.05.2026	59.34	57.81	58.49	58.26	1,971,887.00
18.05.2026	58.75	57.23	58.11	58.22	1,673,697.00
19.05.2026	59.43	57.43	58.05	59.16	1,945,218.00
20.05.2026	60.76	57.93	60.06	58.27	1,358,877.00
21.05.2026	58.65	57.48	58.35	57.77	1,467,618.00
22.05.2026	59.19	58.11	58.62	59.12	1,264,845.00
26.05.2026	59.23	56.74	59.03	57.24	2,105,769.00
27.05.2026	58.84	57.78	58.04	58.81	1,321,474.00
28.05.2026	59.97	58.84	59.09	58.89	1,259,922.00
29.05.2026	59.77	58.53	59.21	59.58	3,216,389.00
01.06.2026	62.10	59.47	59.87	62.00	2,633,506.00
02.06.2026	62.00	59.54	61.83	59.98	1,630,633.00
03.06.2026	60.50	58.23	60.17	59.54	1,749,172.00
04.06.2026	63.50	61.24	61.57	62.68	2,698,675.00
05.06.2026	62.94	61.69	62.65	62.32	2,053,930.00
08.06.2026	65.80	62.00	62.20	65.02	3,193,751.00
09.06.2026	66.55	64.10	65.10	66.21	2,585,360.00
10.06.2026	66.52	63.80	66.44	65.35	2,673,836.00
11.06.2026	65.50	63.12	65.34	63.54	2,744,247.00
12.06.2026	65.91	63.27	64.20	65.17	2,280,897.00
15.06.2026	65.11	62.21	64.19	63.41	2,944,072.00
16.06.2026	63.88	60.53	63.32	61.39	3,195,885.00
17.06.2026	62.40	59.90	61.64	60.63	2,475,223.00
18.06.2026	61.97	60.37	61.16	61.01	3,269,333.00
22.06.2026	64.10	62.16	61.95	63.68	2,199,146.00
23.06.2026	64.24	63.15	63.87	63.16	2,052,134.00
24.06.2026	63.96	61.72	63.82	62.97	2,148,741.00
25.06.2026	65.64	62.85	63.19	64.79	3,282,308.00
26.06.2026	65.76	64.71	65.13	65.72	2,555,083.00
29.06.2026	65.46	63.88	65.21	64.54	1,845,701.00
30.06.2026	64.89	63.72	64.45	64.18	2,073,662.00
01.07.2026	68.41	65.44	66.48	68.35	3,078,199.00
02.07.2026	69.29	67.05	68.57	67.80	1,789,638.00

צרו איתנו קשר *5988