גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קופר > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קופר

Cooper

מניה COO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.74	74.74	74.74	74.74	0.00
16:50	74.72	74.72	74.72	74.72	23,575.00
17:00	74.53	74.53	74.53	74.53	24,881.00
17:10	74.41	74.41	74.41	74.41	21,567.00
17:20	74.66	74.66	74.66	74.66	21,804.00
17:30	74.62	74.62	74.62	74.62	15,762.00
17:40	74.6199	74.6199	74.6199	74.6199	25,462.00
17:50	74.69	74.69	74.69	74.69	11,114.00
18:00	74.62	74.62	74.62	74.62	15,344.00
18:10	74.735	74.735	74.735	74.735	17,963.00
18:20	74.76	74.76	74.76	74.76	6,608.00
18:30	74.67	74.67	74.67	74.67	14,490.00
18:40	74.535	74.535	74.535	74.535	12,315.00
18:50	74.485	74.485	74.485	74.485	12,349.00
19:00	74.335	74.335	74.335	74.335	24,837.00
19:10	74.135	74.135	74.135	74.135	30,024.00
19:20	73.825	73.825	73.825	73.825	40,662.00
19:30	73.575	73.575	73.575	73.575	34,060.00
19:40	73.6045	73.6045	73.6045	73.6045	23,360.00
19:50	73.45	73.45	73.45	73.45	16,986.00
20:00	73.56	73.56	73.56	73.56	9,432.00
20:10	73.5975	73.5975	73.5975	73.5975	16,630.00
20:20	73.63	73.63	73.63	73.63	8,168.00
20:30	73.64	73.64	73.64	73.64	22,520.00
20:40	73.68	73.68	73.68	73.68	13,446.00
20:50	73.7	73.7	73.7	73.7	16,779.00
21:00	73.72	73.72	73.72	73.72	16,708.00
21:10	73.735	73.735	73.735	73.735	10,461.00
21:20	73.785	73.785	73.785	73.785	19,881.00
21:30	73.705	73.705	73.705	73.705	13,506.00
21:40	73.7221	73.7221	73.7221	73.7221	16,145.00
21:50	73.68	73.68	73.68	73.68	17,237.00
22:00	73.66	73.66	73.66	73.66	10,123.00
22:10	73.62	73.62	73.62	73.62	15,129.00
22:20	73.56	73.56	73.56	73.56	14,915.00
22:30	73.62	73.62	73.62	73.62	30,663.00
22:40	73.49	73.49	73.49	73.49	45,495.00
22:50	73.53	73.53	73.53	73.53	41,456.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	75.18	74.7	75.14	74.975	1,031,397.00
21.10.2025 17:30	75.1	74.94	75.03	74.98	1,300,984.00
21.10.2025 18:00	75.25	75	75	75.16	1,810,281.00
21.10.2025 18:30	75.4	75.13	75.2	75.18	2,033,365.00
21.10.2025 19:00	75.225	75.04	75.19	75.155	2,779,178.00
21.10.2025 19:30	75.28	75.1	75.18	75.165	2,506,998.00
21.10.2025 20:00	75.37	75.14	75.215	75.26	3,402,911.00
21.10.2025 20:30	75.36	75.19	75.25	75.2	2,711,665.00
21.10.2025 21:00	75.36	75.165	75.215	75.342	3,099,690.00
21.10.2025 21:30	75.33	75.15	75.32	75.17	2,789,496.00
21.10.2025 22:00	75.25	74.88	75.115	74.935	4,080,186.00
21.10.2025 22:30	75.3	74.935	74.935	75.01	3,397,421.00
22.10.2025 16:30	75.535	74.72	75.05	74.945	60,150.00
22.10.2025 17:00	75.305	75.03	75.12	75.21	271,212.00
22.10.2025 17:30	75.375	74.8951	75.25	74.93	530,513.00
22.10.2025 18:00	75.05	74.77	74.85	74.98	919,748.00
22.10.2025 18:30	75.26	74.98	74.98	75.09	836,176.00
22.10.2025 19:00	75.17	74.945	75.115	75.065	1,235,312.00
22.10.2025 19:30	75.24	74.78	75.04	75.055	1,763,617.00
22.10.2025 20:00	75.28	75.07	75.12	75.0967	1,798,417.00
22.10.2025 20:30	75.22	75.065	75.11	75.22	1,465,968.00
22.10.2025 21:00	75.26	74.74	75.25	74.935	2,492,963.00
22.10.2025 21:30	74.99	74.82	74.92	74.93	2,601,677.00
22.10.2025 22:00	75.1	74.89	74.9	75.02	1,965,720.00
22.10.2025 22:30	75.01	74.425	75.01	74.425	2,910,618.00
23.10.2025 16:30	74.6451	73.65	74.25	73.65	57,090.00
23.10.2025 17:00	74.05	73.65	73.87	73.695	223,505.00
23.10.2025 17:30	74.005	73.49	73.56	73.875	332,147.00
23.10.2025 18:00	73.95	73.735	73.9025	73.88	546,286.00
23.10.2025 18:30	73.95	73.75	73.925	73.84	764,669.00
23.10.2025 19:00	73.94	73.81	73.815	73.91	1,026,613.00
23.10.2025 19:30	74.145	73.915	73.915	74.13	1,012,607.00
23.10.2025 20:00	74.19	74.03	74.14	74.19	1,017,962.00
23.10.2025 20:30	74.3865	74.14	74.17	74.385	1,388,061.00
23.10.2025 21:00	74.78	74.37	74.37	74.75	1,768,872.00
23.10.2025 21:30	74.79	74.57	74.72	74.785	2,403,208.00
23.10.2025 22:00	74.95	74.7	74.78	74.8	2,182,926.00
23.10.2025 22:30	74.82	74.4	74.8	74.53	3,501,243.00
24.10.2025 16:30	74.835	74.44	74.645	74.55	171,191.00
24.10.2025 17:00	74.68	74.41	74.49	74.5	351,749.00
24.10.2025 17:30	74.72	74.5	74.5	74.64	453,939.00
24.10.2025 18:00	74.81	74.58	74.64	74.58	676,329.00
24.10.2025 18:30	74.61	74.245	74.575	74.25	859,186.00
24.10.2025 19:00	74.28	73.5	74.245	73.52	1,245,317.00
24.10.2025 19:30	73.67	73.41	73.62	73.525	1,501,555.00
24.10.2025 20:00	73.69	73.56	73.56	73.67	1,314,164.00
24.10.2025 20:30	73.75	73.64	73.68	73.73	1,828,919.00
24.10.2025 21:00	73.81	73.67	73.705	73.7	1,669,928.00
24.10.2025 21:30	73.76	73.6015	73.715	73.68	2,246,720.00
24.10.2025 22:00	73.68	73.535	73.68	73.61	1,987,152.00
24.10.2025 22:30	73.585	73.455	73.585	73.495	2,717,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	108.01	105.42	108.01	105.51	950,909.00
29.10.2024	105.43	104.41	105.12	104.53	837,051.00
30.10.2024	105.83	103.96	103.96	105.20	1,414,488.00
31.10.2024	105.38	104.44	105.03	104.68	1,131,611.00
04.11.2024	106.38	104.57	106.06	104.86	692,427.00
05.11.2024	105.54	103.25	103.97	105.21	632,610.00
06.11.2024	107.84	101.36	107.84	103.78	1,231,483.00
07.11.2024	104.37	102.25	104.37	103.33	1,124,888.00
11.11.2024	104.81	102.87	103.80	103.55	877,672.00
12.11.2024	103.59	99.77	103.50	102.00	1,797,887.00
13.11.2024	103.89	101.62	102.38	101.88	1,732,088.00
14.11.2024	101.72	99.66	101.38	99.86	1,321,211.00
15.11.2024	100.96	98.93	100.40	99.63	1,415,083.00
18.11.2024	99.96	98.91	99.28	99.48	895,851.00
19.11.2024	99.90	98.00	98.94	99.05	843,459.00
20.11.2024	99.18	97.98	98.70	99.08	898,934.00
21.11.2024	100.04	98.13	99.08	99.91	992,419.00
22.11.2024	101.19	99.50	99.95	100.80	1,122,820.00
25.11.2024	103.32	101.46	101.76	102.40	3,206,451.00
26.11.2024	103.49	101.09	102.75	102.64	1,300,967.00
27.11.2024	103.55	101.78	102.02	103.43	1,207,810.00
29.11.2024	104.71	103.34	103.48	104.46	740,330.00
02.12.2024	104.86	102.75	104.13	103.00	1,763,757.00
03.12.2024	104.00	101.39	102.74	103.29	1,307,384.00
04.12.2024	106.63	102.80	103.45	104.98	1,877,272.00
05.12.2024	104.47	103.02	103.57	103.23	1,843,513.00
06.12.2024	101.53	97.24	99.39	98.70	3,660,168.00
09.12.2024	100.37	98.60	98.60	99.26	1,724,638.00
10.12.2024	100.08	97.87	99.60	99.08	1,552,173.00
11.12.2024	100.47	98.58	99.35	99.28	1,171,722.00
12.12.2024	99.41	96.63	99.41	96.72	1,720,061.00
13.12.2024	96.73	94.78	96.41	94.85	1,387,406.00
16.12.2024	96.14	93.85	94.76	93.98	1,945,779.00
17.12.2024	96.08	93.42	93.79	94.49	1,938,815.00
18.12.2024	94.92	92.27	94.43	92.39	1,513,262.00
19.12.2024	92.72	91.22	92.35	91.93	1,639,322.00
20.12.2024	94.71	92.28	92.42	93.44	2,784,859.00
23.12.2024	93.44	91.91	92.72	92.52	961,623.00
24.12.2024	92.81	91.39	92.20	92.81	451,163.00
26.12.2024	92.69	91.93	92.26	92.61	775,158.00
27.12.2024	92.81	91.69	91.85	92.34	671,750.00
30.12.2024	92.96	91.06	92.08	91.43	835,615.00
31.12.2024	92.57	91.23	91.54	91.93	803,804.00
06.01.2025	93.38	91.74	91.79	93.01	1,231,678.00
07.01.2025	94.85	92.34	92.86	92.69	1,127,777.00
08.01.2025	92.61	91.41	92.36	91.88	1,092,646.00
10.01.2025	91.71	89.43	90.77	90.31	1,921,861.00
13.01.2025	92.04	89.07	90.12	91.28	1,729,220.00
14.01.2025	91.46	88.63	91.10	89.11	1,831,807.00
15.01.2025	91.27	89.77	90.62	90.68	1,882,409.00
16.01.2025	92.56	90.22	90.27	92.04	1,384,212.00
17.01.2025	93.82	92.29	92.68	93.27	1,950,968.00
21.01.2025	95.81	93.51	93.53	95.35	1,672,679.00
22.01.2025	96.33	94.61	95.35	95.18	1,377,680.00
23.01.2025	95.86	94.01	95.09	95.68	925,866.00
24.01.2025	98.57	94.95	94.95	97.70	2,246,265.00
27.01.2025	100.24	97.74	97.74	99.45	2,049,505.00
28.01.2025	99.79	97.71	98.82	98.50	858,095.00
29.01.2025	98.72	97.48	97.79	98.00	818,263.00
30.01.2025	99.54	97.98	98.11	98.10	951,374.00
31.01.2025	97.95	96.40	97.88	96.55	1,156,019.00
03.02.2025	95.84	93.81	95.26	95.66	169,612.00
04.02.2025	95.83	94.03	94.83	95.30	867,757.00
05.02.2025	96.67	95.52	96.29	96.55	181,181.00
06.02.2025	96.78	94.74	96.57	95.29	853,031.00
07.02.2025	95.43	93.42	95.02	93.57	986,790.00
10.02.2025	94.33	93.11	93.70	93.63	1,130,042.00
11.02.2025	93.75	92.78	92.91	93.45	666,535.00
12.02.2025	92.39	91.01	92.10	92.00	880,878.00
13.02.2025	94.11	92.25	92.75	94.09	508,093.00
14.02.2025	93.00	86.89	92.85	88.10	3,040,198.00
18.02.2025	88.14	86.08	87.99	87.29	1,738,348.00
19.02.2025	87.40	85.95	87.15	86.46	5,189,614.00
20.02.2025	88.90	86.35	86.73	88.69	1,741,039.00
21.02.2025	88.87	87.61	88.37	88.48	1,370,906.00
24.02.2025	90.88	88.44	88.54	90.06	1,736,487.00
25.02.2025	90.50	88.97	90.17	90.26	1,353,631.00
26.02.2025	92.48	89.94	89.95	90.99	1,076,428.00
27.02.2025	90.79	89.69	89.96	89.87	1,421,930.00
28.02.2025	90.65	88.80	90.06	90.38	1,893,595.00
03.03.2025	92.84	90.52	90.97	91.65	1,660,083.00
04.03.2025	91.76	89.55	91.57	90.67	2,617,713.00
05.03.2025	91.60	89.64	90.39	91.33	1,942,135.00
06.03.2025	91.59	90.08	90.53	90.98	2,892,794.00
07.03.2025	86.44	82.61	86.18	85.00	5,336,203.00
10.03.2025	85.34	79.74	85.30	79.89	4,073,986.00
11.03.2025	81.79	78.43	80.93	81.03	3,370,815.00
12.03.2025	81.76	79.02	81.67	79.07	2,875,886.00
13.03.2025	78.92	77.05	78.92	77.73	2,044,574.00
14.03.2025	81.35	77.85	78.08	81.22	2,436,699.00
17.03.2025	81.61	79.62	81.26	79.91	2,923,795.00
18.03.2025	80.19	79.00	79.82	80.04	1,719,988.00
19.03.2025	81.59	79.51	80.90	80.12	2,779,841.00
20.03.2025	81.83	79.99	80.12	80.39	1,820,923.00
21.03.2025	82.80	78.66	79.95	81.71	3,706,219.00
24.03.2025	84.67	82.16	82.16	84.07	2,343,447.00
25.03.2025	84.58	83.07	83.98	83.70	1,669,122.00
26.03.2025	84.42	82.76	83.67	83.86	1,523,398.00
27.03.2025	85.27	83.21	83.83	84.98	2,256,824.00
28.03.2025	85.10	83.40	84.54	83.76	1,700,537.00
31.03.2025	84.94	83.10	83.59	84.35	1,776,021.00
01.04.2025	84.19	81.17	84.19	81.27	2,059,091.00
02.04.2025	82.28	80.53	80.77	81.23	1,813,454.00
03.04.2025	80.96	77.91	79.94	78.17	2,484,925.00
04.04.2025	76.83	73.33	76.72	73.77	1,988,407.00
07.04.2025	75.50	70.80	73.71	73.31	2,111,201.00
08.04.2025	76.07	70.51	75.74	71.50	1,525,308.00
09.04.2025	78.18	69.81	70.30	77.90	2,242,792.00
10.04.2025	77.60	72.88	77.60	75.37	2,499,797.00
11.04.2025	77.81	74.47	74.47	77.46	2,571,330.00
14.04.2025	79.04	77.18	77.92	78.76	1,906,163.00
15.04.2025	78.99	77.31	78.99	77.80	1,386,329.00
16.04.2025	78.50	76.82	77.33	78.23	2,561,321.00
17.04.2025	79.77	77.98	78.45	79.51	2,096,454.00
21.04.2025	79.19	77.59	79.19	78.70	2,177,457.00
22.04.2025	80.04	78.59	79.64	79.79	2,199,957.00
23.04.2025	82.57	79.95	80.95	80.84	1,743,078.00
24.04.2025	82.84	80.71	81.40	82.58	1,122,953.00
25.04.2025	82.53	80.68	82.34	80.91	868,891.00
28.04.2025	83.24	80.66	81.03	81.85	1,531,999.00
29.04.2025	82.83	80.82	81.73	82.23	1,156,710.00
30.04.2025	81.85	79.86	81.58	81.67	1,549,387.00
01.05.2025	82.91	80.20	82.91	81.14	1,387,202.00
02.05.2025	83.42	81.59	82.60	82.30	1,708,554.00
05.05.2025	82.52	80.91	81.98	81.57	1,868,753.00
06.05.2025	82.36	80.54	81.50	80.57	1,631,355.00
07.05.2025	81.52	79.86	80.55	81.25	1,412,839.00
08.05.2025	84.37	81.06	81.06	82.92	1,779,317.00
09.05.2025	83.57	81.94	82.98	82.27	1,256,106.00
12.05.2025	85.23	83.69	84.30	84.44	1,484,741.00
13.05.2025	84.50	81.70	84.19	81.76	1,559,208.00
14.05.2025	82.15	78.98	81.42	80.47	2,639,980.00
15.05.2025	81.62	79.67	81.41	81.45	2,571,796.00
16.05.2025	82.97	80.80	81.88	82.92	1,478,725.00
19.05.2025	82.17	81.25	81.54	81.91	1,620,901.00
20.05.2025	82.04	80.96	81.55	81.50	2,115,822.00
21.05.2025	81.26	79.33	80.95	79.37	1,544,901.00
22.05.2025	80.05	78.84	79.37	79.30	2,037,369.00
23.05.2025	79.10	78.15	78.37	78.83	1,548,941.00
27.05.2025	80.95	79.62	80.21	80.59	2,684,416.00
28.05.2025	80.61	79.22	80.01	80.12	2,434,676.00
29.05.2025	80.78	79.47	80.74	79.96	3,743,496.00
30.05.2025	71.98	65.95	71.98	68.28	8,288,979.00
02.06.2025	68.64	65.68	68.37	67.00	5,047,359.00
03.06.2025	67.80	65.00	66.85	66.91	4,100,735.00
04.06.2025	68.19	66.41	67.00	67.42	3,044,893.00
05.06.2025	71.63	67.73	67.73	71.18	5,055,955.00
06.06.2025	72.97	71.68	71.84	72.33	4,072,484.00
09.06.2025	73.12	71.39	72.77	71.97	2,558,440.00
10.06.2025	73.47	72.00	72.34	72.69	1,923,560.00
11.06.2025	73.29	70.65	72.89	71.42	2,293,879.00
12.06.2025	71.73	70.62	71.50	70.88	1,442,962.00
13.06.2025	70.75	69.36	69.76	69.70	1,573,551.00
16.06.2025	70.58	69.35	69.90	69.74	2,021,460.00
17.06.2025	70.45	68.57	70.34	68.76	3,185,990.00
18.06.2025	70.29	67.98	68.82	69.83	3,924,520.00
20.06.2025	70.82	69.42	70.53	69.47	4,612,516.00
23.06.2025	69.72	68.12	69.20	69.52	4,430,380.00
24.06.2025	71.48	69.18	69.90	70.93	4,258,337.00
25.06.2025	70.74	69.45	70.58	69.54	1,993,489.00
26.06.2025	69.99	69.01	69.70	69.69	1,517,693.00
27.06.2025	71.86	69.49	69.66	71.14	4,978,191.00
30.06.2025	71.67	70.58	71.22	71.16	2,132,480.00
01.07.2025	73.80	70.91	71.00	72.81	2,582,979.00
02.07.2025	73.39	72.32	72.66	73.02	3,396,873.00
03.07.2025	73.92	72.77	73.41	73.30	1,492,346.00
07.07.2025	74.05	72.82	73.13	73.29	3,525,977.00
08.07.2025	74.39	72.90	73.37	74.26	2,786,070.00
09.07.2025	75.31	73.61	74.26	74.95	3,548,876.00
10.07.2025	77.06	74.44	74.81	76.70	2,983,927.00
11.07.2025	75.93	74.62	75.83	74.77	2,503,173.00
14.07.2025	75.18	73.38	74.80	73.61	2,235,814.00
15.07.2025	73.99	72.10	73.79	72.20	2,799,876.00
16.07.2025	73.83	72.15	73.10	72.70	4,252,339.00
17.07.2025	73.34	72.05	72.30	73.26	2,617,030.00
18.07.2025	74.19	72.28	73.98	72.63	1,870,502.00
21.07.2025	72.87	71.30	72.74	71.32	2,019,202.00
22.07.2025	73.75	72.21	72.30	73.03	2,832,217.00
23.07.2025	73.71	72.32	73.65	73.38	2,648,312.00
24.07.2025	73.89	72.75	73.24	73.80	2,526,673.00
25.07.2025	74.73	73.52	74.04	74.59	1,284,877.00
28.07.2025	74.38	72.85	74.35	72.91	1,019,253.00
29.07.2025	73.72	72.74	73.03	73.70	1,079,962.00
30.07.2025	73.85	71.89	73.75	72.28	1,421,845.00
31.07.2025	72.00	70.47	71.41	70.69	1,494,547.00
01.08.2025	71.00	69.58	70.50	70.87	1,359,138.00
04.08.2025	71.61	70.99	71.04	71.45	1,416,906.00
05.08.2025	71.41	68.95	71.41	69.56	2,162,641.00
06.08.2025	69.89	68.09	69.55	68.12	1,805,063.00
07.08.2025	69.89	68.17	68.85	69.20	867,445.00
08.08.2025	70.37	68.88	69.18	70.29	954,364.00
11.08.2025	71.37	69.48	70.17	70.88	2,104,987.00
12.08.2025	72.83	70.79	71.22	72.69	1,469,297.00
13.08.2025	74.49	72.96	73.13	74.27	1,450,079.00
14.08.2025	73.81	72.73	73.63	73.44	1,116,760.00
15.08.2025	74.33	73.14	73.84	73.26	1,397,176.00
18.08.2025	74.20	72.72	73.46	73.53	1,819,174.00
19.08.2025	74.36	73.27	73.67	74.02	1,851,176.00
20.08.2025	73.68	70.64	72.50	73.50	3,098,262.00
21.08.2025	73.73	72.64	72.93	73.04	1,654,188.00
22.08.2025	75.54	73.65	73.84	75.22	1,992,148.00
25.08.2025	75.43	73.28	75.22	73.48	1,619,624.00
26.08.2025	73.79	72.93	73.48	73.66	4,307,082.00
27.08.2025	74.81	73.65	73.79	74.11	3,922,283.00
28.08.2025	66.83	61.78	62.26	64.58	14,902,330.00
29.08.2025	67.55	64.82	65.06	67.40	4,070,006.00
02.09.2025	67.21	64.89	66.38	65.33	3,764,061.00
03.09.2025	67.28	65.55	66.25	67.14	3,823,573.00
04.09.2025	68.08	65.97	66.83	68.00	3,410,360.00
05.09.2025	69.76	68.07	68.28	68.09	2,754,407.00
08.09.2025	69.81	68.34	69.43	68.79	3,555,928.00
09.09.2025	68.48	67.46	68.31	68.25	2,358,858.00
10.09.2025	68.51	67.30	68.19	67.66	2,396,617.00
11.09.2025	68.73	67.67	67.67	68.46	1,713,621.00
12.09.2025	68.13	66.35	68.13	66.68	3,147,798.00
15.09.2025	67.33	65.36	66.88	65.48	2,818,191.00
16.09.2025	66.04	64.86	65.79	65.16	1,865,774.00
17.09.2025	65.96	64.19	65.16	64.32	1,936,109.00
18.09.2025	67.37	64.84	65.85	67.22	1,936,435.00
19.09.2025	69.04	66.81	67.57	68.99	1,727,156.00
22.09.2025	68.40	66.85	67.68	68.01	2,046,706.00
23.09.2025	68.46	67.22	67.97	67.50	1,087,692.00
24.09.2025	68.13	66.86	67.26	67.97	948,744.00
25.09.2025	67.97	66.56	67.97	67.24	892,607.00
26.09.2025	67.81	66.59	66.95	67.53	1,010,200.00
29.09.2025	68.44	66.98	67.73	67.67	1,473,091.00
30.09.2025	68.67	67.38	67.74	68.56	1,202,992.00
01.10.2025	68.24	66.82	67.67	68.07	3,312,640.00
02.10.2025	69.70	66.84	67.98	69.12	1,839,547.00
03.10.2025	71.02	69.19	69.26	70.46	1,154,329.00
06.10.2025	70.60	69.67	70.60	70.11	1,834,625.00
07.10.2025	70.53	68.96	70.21	69.02	1,420,673.00
08.10.2025	70.52	68.55	69.05	70.26	1,251,455.00
09.10.2025	70.83	69.59	70.12	69.75	1,678,349.00
10.10.2025	70.03	67.83	69.82	68.37	1,943,511.00
13.10.2025	69.80	68.49	69.40	69.30	2,231,652.00
14.10.2025	71.97	68.36	68.72	71.21	2,009,223.00
15.10.2025	71.87	68.70	71.30	68.76	3,875,842.00
16.10.2025	72.16	68.49	69.25	71.56	3,913,045.00
17.10.2025	72.47	70.71	71.20	71.97	1,515,645.00
20.10.2025	76.22	73.48	76.00	74.99	3,113,380.00
21.10.2025	75.64	74.42	74.60	75.00	1,902,100.00
22.10.2025	75.60	74.41	75.00	74.45	1,556,920.00
23.10.2025	74.96	73.49	74.40	74.52	1,382,022.00
24.10.2025	74.96	73.41	74.96	73.51	1,417,764.00

צרו איתנו קשר *5988