גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קופר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קופר

Cooper

מניה COO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.45	62.45	62.45	62.45	0.00
16:50	62.005	62.005	62.005	62.005	31,016.00
17:00	62.1827	62.1827	62.1827	62.1827	20,816.00
17:10	62.37	62.37	62.37	62.37	41,654.00
17:20	62.46	62.46	62.46	62.46	33,038.00
17:30	62.585	62.585	62.585	62.585	27,937.00
17:40	62.45	62.45	62.45	62.45	21,816.00
17:50	62.395	62.395	62.395	62.395	20,323.00
18:00	62.145	62.145	62.145	62.145	23,044.00
18:10	62.145	62.145	62.145	62.145	30,477.00
18:20	62.39	62.39	62.39	62.39	50,376.00
18:30	62.3	62.3	62.3	62.3	17,092.00
18:40	62.33	62.33	62.33	62.33	16,920.00
18:50	62.495	62.495	62.495	62.495	23,981.00
19:00	62.63	62.63	62.63	62.63	20,204.00
19:10	62.615	62.615	62.615	62.615	10,625.00
19:20	62.47	62.47	62.47	62.47	17,992.00
19:30	62.41	62.41	62.41	62.41	11,807.00
19:40	62.385	62.385	62.385	62.385	10,558.00
19:50	62.34	62.34	62.34	62.34	14,242.00
20:00	62.465	62.465	62.465	62.465	14,244.00
20:10	62.5	62.5	62.5	62.5	16,696.00
20:20	62.52	62.52	62.52	62.52	23,891.00
20:30	62.51	62.51	62.51	62.51	12,877.00
20:40	62.45	62.45	62.45	62.45	16,863.00
20:50	62.5	62.5	62.5	62.5	10,554.00
21:00	62.46	62.46	62.46	62.46	12,521.00
21:10	62.4	62.4	62.4	62.4	31,351.00
21:20	62.36	62.36	62.36	62.36	13,935.00
21:30	62.36	62.36	62.36	62.36	15,937.00
21:40	62.41	62.41	62.41	62.41	17,234.00
21:50	62.44	62.44	62.44	62.44	17,471.00
22:00	62.44	62.44	62.44	62.44	24,433.00
22:10	62.32	62.32	62.32	62.32	15,579.00
22:20	62.5	62.5	62.5	62.5	20,188.00
22:30	62.45	62.45	62.45	62.45	24,942.00
22:40	62.41	62.41	62.41	62.41	39,485.00
22:50	62.54	62.54	62.54	62.54	31,772.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	63.655	63.0976	63.105	63.32	778,627.00
28.04.2026 17:30	63.63	63.27	63.35	63.46	1,148,393.00
28.04.2026 18:00	63.61	63.44	63.4545	63.44	1,596,335.00
28.04.2026 18:30	63.51	63.26	63.42	63.475	2,455,357.00
28.04.2026 19:00	63.4175	63.28	63.38	63.375	2,709,889.00
28.04.2026 19:30	63.4	63.12	63.39	63.12	2,423,904.00
28.04.2026 20:00	63.35	63.06	63.11	63.29	3,296,927.00
28.04.2026 20:30	63.31	63.13	63.255	63.13	3,418,155.00
28.04.2026 21:00	63.29	63.13	63.13	63.27	3,863,176.00
28.04.2026 21:30	63.28	63.16	63.24	63.16	3,475,425.00
28.04.2026 22:00	63.225	63.02	63.14	63.02	2,894,304.00
28.04.2026 22:30	63.15	62.96	63.005	63.1	3,537,344.00
29.04.2026 16:30	63.43	62.56	62.81	62.625	212,882.00
29.04.2026 17:00	62.525	62.01	62.525	62.01	419,817.00
29.04.2026 17:30	62.075	61.85	61.97	61.85	610,687.00
29.04.2026 18:00	62.41	61.725	61.97	62.32	1,108,362.00
29.04.2026 18:30	62.34	62.09	62.34	62.09	1,388,003.00
29.04.2026 19:00	62.22	62.02	62.02	62.14	1,275,995.00
29.04.2026 19:30	62.2	62.03	62.125	62.07	1,737,385.00
29.04.2026 20:00	62.075	61.66	62.075	61.66	1,537,564.00
29.04.2026 20:30	61.745	61.485	61.66	61.615	1,905,728.00
29.04.2026 21:00	61.56	61.09	61.555	61.1	3,408,977.00
29.04.2026 21:30	61.1975	60.915	61.08	61.17	3,790,121.00
29.04.2026 22:00	61.17	60.87	61.17	60.87	4,448,197.00
29.04.2026 22:30	61.375	60.64	60.8	61.33	5,218,682.00
30.04.2026 16:30	61.86	61.28	61.41	61.81	228,308.00
30.04.2026 17:00	62.53	61.83	61.83	62.53	707,337.00
30.04.2026 17:30	62.81	62.46	62.51	62.665	941,849.00
30.04.2026 18:00	62.98	62.6	62.75	62.96	1,303,866.00
30.04.2026 18:30	63.07	62.84	62.94	62.88	1,501,556.00
30.04.2026 19:00	62.99	62.85	62.8701	62.94	1,928,404.00
30.04.2026 19:30	63.37	62.905	62.9375	63.32	2,208,661.00
30.04.2026 20:00	63.3075	62.9	63.3075	63.165	3,199,076.00
30.04.2026 20:30	63.315	63.0834	63.175	63.11	2,672,399.00
30.04.2026 21:00	63.19	63.05	63.11	63.05	3,603,625.00
30.04.2026 21:30	63.21	63	63.055	63.2	3,509,853.00
30.04.2026 22:00	63.32	62.88	63.2	62.92	5,033,574.00
30.04.2026 22:30	63.0225	62.66	62.825	62.905	5,054,142.00
01.05.2026 16:30	62.9	61.78	62.9	62.365	148,770.00
01.05.2026 17:00	62.59	62.2	62.365	62.36	640,739.00
01.05.2026 17:30	62.535	62.125	62.395	62.16	825,161.00
01.05.2026 18:00	62.43	62.13	62.13	62.34	1,258,296.00
01.05.2026 18:30	62.65	62.33	62.35	62.58	1,350,633.00
01.05.2026 19:00	62.62	62.33	62.5993	62.33	1,234,880.00
01.05.2026 19:30	62.4801	62.28	62.28	62.46	1,435,084.00
01.05.2026 20:00	62.58	62.45	62.45	62.49	2,033,730.00
01.05.2026 20:30	62.55	62.41	62.5	62.44	1,824,700.00
01.05.2026 21:00	62.52	62.3156	62.45	62.4	2,164,221.00
01.05.2026 21:30	62.5	62.35	62.455	62.35	2,392,302.00
01.05.2026 22:00	62.59	62.315	62.36	62.425	2,372,270.00
01.05.2026 22:30	62.61	62.34	62.435	62.37	3,718,345.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	82.52	80.91	81.98	81.57	1,868,753.00
06.05.2025	82.36	80.54	81.50	80.57	1,631,355.00
07.05.2025	81.52	79.86	80.55	81.25	1,412,839.00
08.05.2025	84.37	81.06	81.06	82.92	1,779,317.00
09.05.2025	83.57	81.94	82.98	82.27	1,256,106.00
12.05.2025	85.23	83.69	84.30	84.44	1,484,741.00
13.05.2025	84.50	81.70	84.19	81.76	1,559,208.00
14.05.2025	82.15	78.98	81.42	80.47	2,639,980.00
15.05.2025	81.62	79.67	81.41	81.45	2,571,796.00
16.05.2025	82.97	80.80	81.88	82.92	1,478,725.00
19.05.2025	82.17	81.25	81.54	81.91	1,620,901.00
20.05.2025	82.04	80.96	81.55	81.50	2,115,822.00
21.05.2025	81.26	79.33	80.95	79.37	1,544,901.00
22.05.2025	80.05	78.84	79.37	79.30	2,037,369.00
23.05.2025	79.10	78.15	78.37	78.83	1,548,941.00
27.05.2025	80.95	79.62	80.21	80.59	2,684,416.00
28.05.2025	80.61	79.22	80.01	80.12	2,434,676.00
29.05.2025	80.78	79.47	80.74	79.96	3,743,496.00
30.05.2025	71.98	65.95	71.98	68.28	8,288,979.00
02.06.2025	68.64	65.68	68.37	67.00	5,047,359.00
03.06.2025	67.80	65.00	66.85	66.91	4,100,735.00
04.06.2025	68.19	66.41	67.00	67.42	3,044,893.00
05.06.2025	71.63	67.73	67.73	71.18	5,055,955.00
06.06.2025	72.97	71.68	71.84	72.33	4,072,484.00
09.06.2025	73.12	71.39	72.77	71.97	2,558,440.00
10.06.2025	73.47	72.00	72.34	72.69	1,923,560.00
11.06.2025	73.29	70.65	72.89	71.42	2,293,879.00
12.06.2025	71.73	70.62	71.50	70.88	1,442,962.00
13.06.2025	70.75	69.36	69.76	69.70	1,573,551.00
16.06.2025	70.58	69.35	69.90	69.74	2,021,460.00
17.06.2025	70.45	68.57	70.34	68.76	3,185,990.00
18.06.2025	70.29	67.98	68.82	69.83	3,924,520.00
20.06.2025	70.82	69.42	70.53	69.47	4,612,516.00
23.06.2025	69.72	68.12	69.20	69.52	4,430,380.00
24.06.2025	71.48	69.18	69.90	70.93	4,258,337.00
25.06.2025	70.74	69.45	70.58	69.54	1,993,489.00
26.06.2025	69.99	69.01	69.70	69.69	1,517,693.00
27.06.2025	71.86	69.49	69.66	71.14	4,978,191.00
30.06.2025	71.67	70.58	71.22	71.16	2,132,480.00
01.07.2025	73.80	70.91	71.00	72.81	2,582,979.00
02.07.2025	73.39	72.32	72.66	73.02	3,396,873.00
03.07.2025	73.92	72.77	73.41	73.30	1,492,346.00
07.07.2025	74.05	72.82	73.13	73.29	3,525,977.00
08.07.2025	74.39	72.90	73.37	74.26	2,786,070.00
09.07.2025	75.31	73.61	74.26	74.95	3,548,876.00
10.07.2025	77.06	74.44	74.81	76.70	2,983,927.00
11.07.2025	75.93	74.62	75.83	74.77	2,503,173.00
14.07.2025	75.18	73.38	74.80	73.61	2,235,814.00
15.07.2025	73.99	72.10	73.79	72.20	2,799,876.00
16.07.2025	73.83	72.15	73.10	72.70	4,252,339.00
17.07.2025	73.34	72.05	72.30	73.26	2,617,030.00
18.07.2025	74.19	72.28	73.98	72.63	1,870,502.00
21.07.2025	72.87	71.30	72.74	71.32	2,019,202.00
22.07.2025	73.75	72.21	72.30	73.03	2,832,217.00
23.07.2025	73.71	72.32	73.65	73.38	2,648,312.00
24.07.2025	73.89	72.75	73.24	73.80	2,526,673.00
25.07.2025	74.73	73.52	74.04	74.59	1,284,877.00
28.07.2025	74.38	72.85	74.35	72.91	1,019,253.00
29.07.2025	73.72	72.74	73.03	73.70	1,079,962.00
30.07.2025	73.85	71.89	73.75	72.28	1,421,845.00
31.07.2025	72.00	70.47	71.41	70.69	1,494,547.00
01.08.2025	71.00	69.58	70.50	70.87	1,359,138.00
04.08.2025	71.61	70.99	71.04	71.45	1,416,906.00
05.08.2025	71.41	68.95	71.41	69.56	2,162,641.00
06.08.2025	69.89	68.09	69.55	68.12	1,805,063.00
07.08.2025	69.89	68.17	68.85	69.20	867,445.00
08.08.2025	70.37	68.88	69.18	70.29	954,364.00
11.08.2025	71.37	69.48	70.17	70.88	2,104,987.00
12.08.2025	72.83	70.79	71.22	72.69	1,469,297.00
13.08.2025	74.49	72.96	73.13	74.27	1,450,079.00
14.08.2025	73.81	72.73	73.63	73.44	1,116,760.00
15.08.2025	74.33	73.14	73.84	73.26	1,397,176.00
18.08.2025	74.20	72.72	73.46	73.53	1,819,174.00
19.08.2025	74.36	73.27	73.67	74.02	1,851,176.00
20.08.2025	73.68	70.64	72.50	73.50	3,098,262.00
21.08.2025	73.73	72.64	72.93	73.04	1,654,188.00
22.08.2025	75.54	73.65	73.84	75.22	1,992,148.00
25.08.2025	75.43	73.28	75.22	73.48	1,619,624.00
26.08.2025	73.79	72.93	73.48	73.66	4,307,082.00
27.08.2025	74.81	73.65	73.79	74.11	3,922,283.00
28.08.2025	66.83	61.78	62.26	64.58	14,902,330.00
29.08.2025	67.55	64.82	65.06	67.40	4,070,006.00
02.09.2025	67.21	64.89	66.38	65.33	3,764,061.00
03.09.2025	67.28	65.55	66.25	67.14	3,823,573.00
04.09.2025	68.08	65.97	66.83	68.00	3,410,360.00
05.09.2025	69.76	68.07	68.28	68.09	2,754,407.00
08.09.2025	69.81	68.34	69.43	68.79	3,555,928.00
09.09.2025	68.48	67.46	68.31	68.25	2,358,858.00
10.09.2025	68.51	67.30	68.19	67.66	2,396,617.00
11.09.2025	68.73	67.67	67.67	68.46	1,713,621.00
12.09.2025	68.13	66.35	68.13	66.68	3,147,798.00
15.09.2025	67.33	65.36	66.88	65.48	2,818,191.00
16.09.2025	66.04	64.86	65.79	65.16	1,865,774.00
17.09.2025	65.96	64.19	65.16	64.32	1,936,109.00
18.09.2025	67.37	64.84	65.85	67.22	1,936,435.00
19.09.2025	69.04	66.81	67.57	68.99	1,727,156.00
22.09.2025	68.40	66.85	67.68	68.01	2,046,706.00
23.09.2025	68.46	67.22	67.97	67.50	1,087,692.00
24.09.2025	68.13	66.86	67.26	67.97	948,744.00
25.09.2025	67.97	66.56	67.97	67.24	892,607.00
26.09.2025	67.81	66.59	66.95	67.53	1,010,200.00
29.09.2025	68.44	66.98	67.73	67.67	1,473,091.00
30.09.2025	68.67	67.38	67.74	68.56	1,202,992.00
01.10.2025	68.24	66.82	67.67	68.07	3,312,640.00
02.10.2025	69.70	66.84	67.98	69.12	1,839,547.00
03.10.2025	71.02	69.19	69.26	70.46	1,154,329.00
06.10.2025	70.60	69.67	70.60	70.11	1,834,625.00
07.10.2025	70.53	68.96	70.21	69.02	1,420,673.00
08.10.2025	70.52	68.55	69.05	70.26	1,251,455.00
09.10.2025	70.83	69.59	70.12	69.75	1,678,349.00
10.10.2025	70.03	67.83	69.82	68.37	1,943,511.00
13.10.2025	69.80	68.49	69.40	69.30	2,231,652.00
14.10.2025	71.97	68.36	68.72	71.21	2,009,223.00
15.10.2025	71.87	68.70	71.30	68.76	3,875,842.00
16.10.2025	72.16	68.49	69.25	71.56	3,913,045.00
17.10.2025	72.47	70.71	71.20	71.97	1,515,645.00
20.10.2025	76.22	73.48	76.00	74.99	3,113,380.00
21.10.2025	75.64	74.42	74.60	75.00	1,902,100.00
22.10.2025	75.60	74.41	75.00	74.45	1,556,920.00
23.10.2025	74.96	73.49	74.40	74.52	1,382,022.00
24.10.2025	74.96	73.41	74.96	73.51	1,417,764.00
27.10.2025	73.57	72.32	73.51	72.85	2,189,547.00
28.10.2025	72.82	71.47	72.55	71.75	1,238,943.00
29.10.2025	71.86	69.37	71.66	69.58	2,051,393.00
30.10.2025	70.84	69.38	69.71	70.11	2,116,651.00
31.10.2025	70.29	69.21	69.49	69.91	979,530.00
03.11.2025	69.90	68.48	69.58	69.82	1,425,269.00
04.11.2025	70.12	69.03	69.82	69.08	1,268,419.00
05.11.2025	69.99	68.35	68.86	68.88	2,015,502.00
06.11.2025	69.26	67.20	68.13	69.00	1,386,965.00
07.11.2025	70.23	68.17	69.11	70.10	1,057,523.00
10.11.2025	70.94	69.69	70.10	70.72	1,407,983.00
11.11.2025	71.96	71.08	71.27	71.74	924,479.00
12.11.2025	73.39	71.55	72.25	72.49	1,554,655.00
13.11.2025	72.74	70.89	71.43	71.75	2,163,924.00
14.11.2025	72.25	70.67	71.17	72.13	2,113,080.00
17.11.2025	72.58	70.83	71.62	71.35	2,622,101.00
18.11.2025	72.73	71.29	71.68	72.20	2,308,912.00
19.11.2025	73.48	71.18	72.20	72.15	2,642,298.00
20.11.2025	73.27	71.01	72.28	71.11	1,768,835.00
21.11.2025	76.08	71.44	71.59	75.47	3,081,057.00
24.11.2025	76.52	74.89	75.48	76.01	4,301,014.00
25.11.2025	78.49	76.09	76.36	78.21	1,747,782.00
26.11.2025	78.68	77.49	77.92	77.94	2,932,898.00
28.11.2025	78.49	77.50	77.84	77.93	860,655.00
01.12.2025	78.47	77.07	77.58	77.41	2,541,118.00
02.12.2025	77.54	75.25	77.42	75.84	2,999,605.00
03.12.2025	76.83	75.36	75.37	75.98	2,996,231.00
04.12.2025	77.57	75.92	76.05	77.03	3,010,822.00
05.12.2025	89.83	80.89	89.66	81.40	6,516,138.00
08.12.2025	81.39	77.70	81.39	78.04	2,941,830.00
09.12.2025	79.38	77.64	78.18	78.51	2,906,222.00
10.12.2025	81.12	78.18	78.65	80.74	2,790,689.00
11.12.2025	82.19	80.84	81.28	82.11	1,753,915.00
12.12.2025	82.92	81.54	82.28	82.08	2,465,001.00
15.12.2025	82.66	80.81	82.16	81.53	1,820,041.00
16.12.2025	81.89	80.24	81.79	81.04	1,540,913.00
17.12.2025	84.25	82.23	82.63	82.48	2,678,708.00
18.12.2025	83.31	81.92	82.63	82.46	2,523,030.00
19.12.2025	83.07	82.08	82.57	82.75	2,977,706.00
22.12.2025	84.18	82.61	83.38	83.84	1,253,588.00
23.12.2025	83.61	82.56	83.45	82.88	1,173,482.00
24.12.2025	83.64	82.29	83.61	82.57	534,192.00
26.12.2025	82.88	81.96	82.70	82.62	871,719.00
29.12.2025	82.66	81.93	82.58	82.20	1,596,043.00
30.12.2025	82.64	81.89	81.94	82.47	1,825,880.00
31.12.2025	82.52	81.86	82.13	81.96	827,192.00
02.01.2026	82.44	80.82	82.09	81.11	1,848,475.00
05.01.2026	83.39	80.28	80.51	82.74	1,266,364.00
06.01.2026	84.48	82.93	82.94	84.31	1,609,375.00
07.01.2026	85.04	83.25	84.32	83.90	2,807,535.00
08.01.2026	84.25	82.70	82.87	83.13	2,084,747.00
09.01.2026	83.88	82.11	83.13	83.45	2,065,854.00
12.01.2026	84.22	82.94	83.65	83.23	2,099,074.00
13.01.2026	84.00	81.19	83.50	81.70	1,209,426.00
14.01.2026	81.96	80.11	81.43	81.69	2,090,955.00
15.01.2026	82.47	80.69	81.88	82.31	1,813,696.00
16.01.2026	82.74	81.98	82.31	82.37	2,861,276.00
20.01.2026	81.65	80.24	81.26	80.61	2,224,815.00
21.01.2026	83.09	81.15	81.35	82.54	1,148,042.00
22.01.2026	83.79	82.23	82.54	82.80	1,460,139.00
23.01.2026	82.51	80.82	82.27	81.29	705,155.00
26.01.2026	81.61	80.53	81.52	80.90	1,050,813.00
27.01.2026	81.31	80.00	80.20	80.70	1,190,975.00
28.01.2026	81.19	80.11	80.76	80.48	813,624.00
29.01.2026	80.86	79.61	80.86	80.37	1,570,411.00
30.01.2026	81.54	80.29	80.37	81.38	1,004,541.00
02.02.2026	81.37	79.70	81.24	80.65	1,438,233.00
03.02.2026	81.83	78.79	80.39	79.33	855,035.00
04.02.2026	82.11	79.53	79.83	80.92	1,093,398.00
05.02.2026	81.47	79.76	80.95	80.10	1,003,126.00
06.02.2026	82.18	80.22	80.42	82.10	1,215,367.00
09.02.2026	81.74	80.34	81.50	81.48	1,244,312.00
10.02.2026	83.20	81.47	81.78	81.57	2,454,671.00
11.02.2026	83.07	80.51	81.73	83.05	1,189,596.00
12.02.2026	83.18	80.99	83.10	81.70	917,960.00
13.02.2026	84.23	82.02	82.02	82.99	1,653,976.00
17.02.2026	83.76	81.22	83.13	81.94	1,350,077.00
18.02.2026	83.56	81.18	81.77	83.40	1,305,615.00
19.02.2026	83.70	82.55	83.21	83.68	955,429.00
20.02.2026	84.61	83.12	83.55	84.07	1,091,001.00
23.02.2026	84.43	81.97	83.78	82.94	1,748,234.00
24.02.2026	83.72	82.56	82.84	83.56	1,352,595.00
25.02.2026	83.66	82.10	83.56	83.47	1,695,175.00
26.02.2026	84.22	83.08	83.88	84.01	1,036,707.00
27.02.2026	84.10	82.77	83.11	83.67	973,826.00
02.03.2026	84.09	82.12	83.54	83.92	1,341,857.00
03.03.2026	83.98	81.25	82.41	83.37	1,041,329.00
04.03.2026	83.36	81.04	82.61	81.98	2,063,696.00
05.03.2026	81.94	79.68	80.77	80.20	1,717,527.00
06.03.2026	78.11	75.00	77.00	76.55	3,384,930.00
09.03.2026	76.18	72.77	75.27	75.82	2,824,319.00
10.03.2026	76.01	74.28	76.00	74.41	1,744,607.00
11.03.2026	74.41	72.73	73.99	73.75	2,165,164.00
12.03.2026	73.15	70.22	72.88	71.52	2,299,382.00
13.03.2026	72.10	69.83	72.03	69.92	1,520,430.00
16.03.2026	71.54	69.83	70.42	71.04	1,756,471.00
17.03.2026	73.07	71.38	71.71	72.05	1,410,969.00
18.03.2026	72.28	71.05	71.07	71.17	1,402,178.00
19.03.2026	71.46	70.06	70.52	70.71	1,545,240.00
20.03.2026	70.83	69.32	70.80	69.96	2,280,689.00
23.03.2026	72.05	69.93	71.94	70.24	1,479,480.00
24.03.2026	71.33	69.17	70.05	70.49	1,029,815.00
25.03.2026	72.00	70.02	71.60	71.45	1,640,464.00
26.03.2026	72.55	71.19	71.19	71.57	909,106.00
27.03.2026	71.39	69.52	71.23	69.77	951,932.00
30.03.2026	70.36	69.06	70.36	69.31	1,481,271.00
31.03.2026	71.74	69.52	70.04	71.50	1,491,533.00
01.04.2026	72.39	71.15	71.56	71.43	1,474,938.00
02.04.2026	71.86	69.34	70.70	70.17	1,752,241.00
06.04.2026	70.77	69.63	69.98	70.29	2,152,944.00
07.04.2026	70.10	68.70	70.10	69.66	1,698,288.00
08.04.2026	72.23	71.11	72.20	71.73	1,737,319.00
09.04.2026	71.85	70.07	71.14	71.46	987,666.00
10.04.2026	71.69	71.05	71.65	71.21	1,129,976.00
13.04.2026	71.79	69.82	70.74	71.70	1,131,353.00
14.04.2026	72.63	71.25	71.87	71.61	1,295,760.00
15.04.2026	71.78	69.75	71.61	70.29	1,271,840.00
16.04.2026	70.97	69.29	70.34	69.38	1,644,287.00
17.04.2026	71.30	69.83	70.32	70.06	2,159,429.00
20.04.2026	70.30	69.28	69.45	69.46	1,177,442.00
21.04.2026	69.77	67.09	69.53	67.30	1,270,759.00
22.04.2026	68.02	66.85	67.46	66.92	1,653,546.00
23.04.2026	67.16	64.39	66.93	64.95	1,937,717.00
24.04.2026	64.79	63.72	64.73	64.42	1,478,669.00
27.04.2026	65.29	64.20	64.44	64.34	1,621,942.00
28.04.2026	64.90	62.93	64.73	63.09	1,869,651.00
29.04.2026	63.44	60.64	62.92	61.34	1,755,322.00
30.04.2026	63.38	61.25	61.53	62.90	2,272,606.00
01.05.2026	62.90	61.75	62.90	62.36	1,578,594.00

צרו איתנו קשר *5988