גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אן.או פייננשל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אן.או פייננשל גרופ

CNO Financial Group

מניה CNO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.13	52.13	52.13	52.13	0.00
16:50	52.275	52.275	52.275	52.275	1,512.00
17:00	51.9	51.9	51.9	51.9	2,437.00
17:10	51.52	51.52	51.52	51.52	1,898.00
17:20	51.865	51.865	51.865	51.865	3,855.00
17:30	51.76	51.76	51.76	51.76	6,169.00
17:40	51.96	51.96	51.96	51.96	3,133.00
17:50	51.87	51.87	51.87	51.87	3,935.00
18:00	51.87	51.87	51.87	51.87	2,810.00
18:10	51.95	51.95	51.95	51.95	2,081.00
18:20	52.02	52.02	52.02	52.02	5,240.00
18:30	51.99	51.99	51.99	51.99	1,975.00
18:40	51.9619	51.9619	51.9619	51.9619	4,337.00
18:50	51.97	51.97	51.97	51.97	4,502.00
19:00	51.925	51.925	51.925	51.925	5,597.00
19:10	52.07	52.07	52.07	52.07	2,626.00
19:20	52.02	52.02	52.02	52.02	6,099.00
19:30	52.06	52.06	52.06	52.06	3,506.00
19:40	52.135	52.135	52.135	52.135	8,058.00
19:50	52.23	52.23	52.23	52.23	4,297.00
20:00	52.285	52.285	52.285	52.285	4,200.00
20:10	52.195	52.195	52.195	52.195	6,327.00
20:20	52.215	52.215	52.215	52.215	3,464.00
20:30	52.16	52.16	52.16	52.16	4,802.00
20:40	52.16	52.16	52.16	52.16	3,564.00
20:50	52.15	52.15	52.15	52.15	4,966.00
21:00	52.17	52.17	52.17	52.17	5,246.00
21:10	52.165	52.165	52.165	52.165	3,376.00
21:20	52.15	52.15	52.15	52.15	5,424.00
21:30	52.17	52.17	52.17	52.17	4,987.00
21:40	52.255	52.255	52.255	52.255	3,811.00
21:50	52.27	52.27	52.27	52.27	6,366.00
22:00	52.175	52.175	52.175	52.175	5,832.00
22:10	52.04	52.04	52.04	52.04	4,980.00
22:20	51.885	51.885	51.885	51.885	7,690.00
22:30	52.05	52.05	52.05	52.05	5,358.00
22:40	52.035	52.035	52.035	52.035	10,055.00
22:50	52.13	52.13	52.13	52.13	12,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	52.52	52.19	52.24	52.52	7,094.00
26.06.2026 17:30	52.825	52.515	52.54	52.825	87,590.00
26.06.2026 18:00	52.93	52.71	52.895	52.93	140,812.00
26.06.2026 18:30	53.015	52.85	52.92	52.95	262,871.00
26.06.2026 19:00	52.94	52.3	52.94	52.425	224,945.00
26.06.2026 19:30	52.49	52.21	52.48	52.29	299,991.00
26.06.2026 20:00	52.39	52.21	52.32	52.23	331,788.00
26.06.2026 20:30	52.24	52.175	52.23	52.175	187,537.00
26.06.2026 21:00	52.37	52.18	52.22	52.18	274,244.00
26.06.2026 21:30	52.25	52.14	52.25	52.205	436,120.00
26.06.2026 22:00	52.22	52.05	52.19	52.145	383,093.00
26.06.2026 22:30	52.72	52.04	52.145	52.51	779,168.00
29.06.2026 16:30	52.37	51.91	51.91	52.13	7,849.00
29.06.2026 17:00	52.485	52.055	52.245	52.38	63,695.00
29.06.2026 17:30	52.35	52.14	52.35	52.145	51,764.00
29.06.2026 18:00	52.11	51.725	52.11	51.82	82,454.00
29.06.2026 18:30	51.87	51.72	51.82	51.74	123,602.00
29.06.2026 19:00	51.915	51.75	51.75	51.89	144,604.00
29.06.2026 19:30	52.055	51.89	51.92	52.05	94,109.00
29.06.2026 20:00	52.1301	52.04	52.06	52.08	116,437.00
29.06.2026 20:30	52.15	52.06	52.06	52.12	82,731.00
29.06.2026 21:00	52.25	52.0375	52.16	52.0375	190,433.00
29.06.2026 21:30	52.16	52.0075	52.02	52.16	266,877.00
29.06.2026 22:00	52.255	52.14	52.14	52.205	195,694.00
29.06.2026 22:30	52.215	52.035	52.19	52.14	425,355.00
30.06.2026 16:30	52.06	51.68	51.93	51.78	7,019.00
30.06.2026 17:00	51.9624	51.71	51.79	51.775	24,190.00
30.06.2026 17:30	51.82	51.685	51.775	51.82	38,458.00
30.06.2026 18:00	51.95	51.715	51.82	51.765	69,320.00
30.06.2026 18:30	51.81	51.615	51.76	51.615	58,566.00
30.06.2026 19:00	51.68	51.56	51.635	51.57	118,655.00
30.06.2026 19:30	51.67	51.55	51.58	51.55	124,616.00
30.06.2026 20:00	51.52	51.44	51.51	51.495	176,189.00
30.06.2026 20:30	51.55	51.51	51.51	51.535	160,094.00
30.06.2026 21:00	51.55	51.42	51.55	51.455	234,205.00
30.06.2026 21:30	51.5	51.24	51.46	51.24	258,426.00
30.06.2026 22:00	51.35	51.19	51.25	51.31	428,306.00
30.06.2026 22:30	51.3	51.04	51.3	51.04	613,179.00
01.07.2026 16:30	51.67	51.31	51.525	51.505	12,973.00
01.07.2026 17:00	51.87	51.57	51.595	51.745	26,493.00
01.07.2026 17:30	51.9899	51.7	51.745	51.9899	61,583.00
01.07.2026 18:00	52	51.79	52	51.79	94,236.00
01.07.2026 18:30	51.84	51.72	51.76	51.8	99,537.00
01.07.2026 19:00	51.92	51.79	51.815	51.88	177,345.00
01.07.2026 19:30	51.915	51.725	51.915	51.73	195,043.00
01.07.2026 20:00	52.09	51.745	51.745	52.09	332,607.00
01.07.2026 20:30	52.12	51.97	52.065	52.095	595,757.00
01.07.2026 21:00	52.18	52.04	52.12	52.04	601,586.00
01.07.2026 21:30	52.24	52.01	52.06	52.23	569,213.00
01.07.2026 22:00	52.335	52.23	52.23	52.265	676,104.00
01.07.2026 22:30	52.39	52.09	52.27	52.09	723,489.00
02.07.2026 16:30	52.56	51.9	52.56	51.9	1,922.00
02.07.2026 17:00	51.95	51.505	51.645	51.91	15,809.00
02.07.2026 17:30	51.995	51.825	51.91	51.88	31,859.00
02.07.2026 18:00	52.02	51.85	51.88	51.9949	31,298.00
02.07.2026 18:30	51.99	51.91	51.99	51.97	75,027.00
02.07.2026 19:00	52.13	52.015	52.06	52.13	96,364.00
02.07.2026 19:30	52.33	52.09	52.09	52.285	73,238.00
02.07.2026 20:00	52.28	52.135	52.28	52.15	164,885.00
02.07.2026 20:30	52.19	52.135	52.155	52.175	205,361.00
02.07.2026 21:00	52.185	52.11	52.18	52.15	220,774.00
02.07.2026 21:30	52.28	52.135	52.145	52.135	176,000.00
02.07.2026 22:00	52.12	51.8701	52.12	52	308,518.00
02.07.2026 22:30	52.369	52.022	52.03	52.369	455,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	38.35	37.34	38.05	37.49	601,986.00
08.07.2025	38.01	37.40	37.47	37.54	912,197.00
09.07.2025	37.90	36.60	37.80	36.75	631,787.00
10.07.2025	37.06	36.62	36.78	36.94	827,844.00
11.07.2025	36.72	36.25	36.70	36.33	513,214.00
14.07.2025	37.13	36.18	36.18	37.08	757,555.00
15.07.2025	37.15	36.10	37.00	36.15	752,863.00
16.07.2025	36.85	36.15	36.48	36.69	627,852.00
17.07.2025	37.65	36.48	36.48	37.60	930,185.00
18.07.2025	37.92	37.53	37.62	37.69	678,408.00
21.07.2025	37.90	37.07	37.66	37.14	605,768.00
22.07.2025	37.72	37.00	37.14	37.62	747,967.00
23.07.2025	37.99	37.44	37.89	37.51	753,534.00
24.07.2025	37.61	37.17	37.32	37.37	802,196.00
25.07.2025	37.83	37.28	37.45	37.82	658,913.00
28.07.2025	37.98	37.31	37.81	37.58	1,048,905.00
29.07.2025	38.19	36.94	37.80	36.98	1,764,194.00
30.07.2025	37.10	35.88	36.99	36.06	1,177,790.00
31.07.2025	37.12	35.82	35.82	36.84	1,026,808.00
01.08.2025	36.47	35.24	36.33	35.49	811,412.00
04.08.2025	35.90	35.53	35.63	35.84	670,906.00
05.08.2025	36.29	35.56	36.00	36.24	693,487.00
06.08.2025	37.10	36.35	36.37	36.88	665,653.00
07.08.2025	36.84	35.81	36.83	35.94	322,399.00
08.08.2025	36.71	36.05	36.15	36.50	595,171.00
11.08.2025	37.28	36.68	36.70	37.03	545,421.00
12.08.2025	37.77	37.27	37.38	37.72	498,178.00
13.08.2025	38.32	37.76	37.94	38.31	673,583.00
14.08.2025	38.17	37.75	38.17	38.08	455,217.00
15.08.2025	38.24	37.50	38.24	37.62	643,942.00
18.08.2025	37.78	37.36	37.47	37.77	613,700.00
19.08.2025	38.30	37.75	37.75	37.92	502,741.00
20.08.2025	38.96	38.21	38.23	38.70	986,239.00
21.08.2025	38.79	38.28	38.46	38.67	644,089.00
22.08.2025	39.81	38.72	39.03	39.62	658,291.00
25.08.2025	39.58	38.97	39.43	39.00	491,886.00
26.08.2025	39.28	38.73	38.77	39.25	880,880.00
27.08.2025	39.77	39.08	39.08	39.61	542,946.00
28.08.2025	39.81	39.14	39.81	39.42	409,867.00
29.08.2025	39.82	39.38	39.53	39.47	733,875.00
02.09.2025	39.17	38.66	39.01	39.14	496,047.00
03.09.2025	39.82	38.91	38.91	39.79	679,911.00
04.09.2025	40.41	39.81	40.00	40.41	700,835.00
05.09.2025	40.67	39.51	40.43	39.74	617,872.00
08.09.2025	39.78	38.99	39.74	39.71	622,606.00
09.09.2025	39.88	39.29	39.75	39.36	540,089.00
10.09.2025	39.44	38.94	39.33	39.23	601,944.00
11.09.2025	39.56	39.07	39.18	39.56	763,356.00
12.09.2025	39.58	39.18	39.28	39.25	621,445.00
15.09.2025	39.78	39.13	39.32	39.40	675,475.00
16.09.2025	39.50	38.32	39.25	38.52	775,739.00
17.09.2025	39.53	38.34	38.50	39.03	856,055.00
18.09.2025	39.75	38.99	39.08	39.59	307,409.00
19.09.2025	39.84	39.35	39.74	39.60	1,685,351.00
22.09.2025	39.88	39.29	39.53	39.79	443,295.00
23.09.2025	40.29	39.68	39.73	39.69	358,737.00
24.09.2025	39.94	39.27	39.89	39.43	352,529.00
25.09.2025	39.52	39.09	39.21	39.37	167,538.00
26.09.2025	40.14	39.49	39.58	40.07	178,226.00
29.09.2025	39.85	39.40	39.85	39.50	186,429.00
30.09.2025	39.76	39.15	39.37	39.58	219,130.00
01.10.2025	39.40	38.87	39.40	39.15	180,094.00
02.10.2025	39.33	38.85	39.13	39.23	156,945.00
03.10.2025	39.67	39.34	39.47	39.57	133,746.00
06.10.2025	39.95	39.40	39.70	39.59	155,312.00
07.10.2025	39.96	39.62	39.78	39.82	251,811.00
08.10.2025	40.07	39.63	40.05	39.97	186,149.00
09.10.2025	40.30	39.68	40.05	40.10	182,495.00
10.10.2025	40.10	39.01	39.41	39.28	301,613.00
13.10.2025	39.78	39.21	39.52	39.40	133,136.00
14.10.2025	40.16	39.21	39.27	40.07	189,940.00
15.10.2025	40.29	39.30	40.06	39.46	183,116.00
16.10.2025	39.12	38.22	39.10	38.48	204,956.00
17.10.2025	38.96	38.35	38.67	38.96	184,929.00
20.10.2025	39.61	39.06	39.19	39.50	122,088.00
21.10.2025	39.94	39.38	39.41	39.61	134,312.00
22.10.2025	39.91	39.01	39.75	39.50	153,698.00
23.10.2025	40.02	39.40	39.75	39.83	186,652.00
24.10.2025	40.34	39.94	40.05	40.13	168,422.00
27.10.2025	40.48	39.87	40.22	40.18	154,539.00
28.10.2025	40.24	39.73	40.07	40.23	185,813.00
29.10.2025	40.32	39.62	39.97	39.86	211,508.00
30.10.2025	40.61	39.87	40.09	39.87	179,350.00
31.10.2025	40.07	39.53	39.91	40.00	216,698.00
03.11.2025	39.79	39.28	39.59	39.59	189,608.00
04.11.2025	41.99	39.19	40.55	41.30	315,829.00
05.11.2025	41.65	40.31	41.62	40.34	274,048.00
06.11.2025	40.92	40.13	40.52	40.49	271,411.00
07.11.2025	41.25	40.08	40.27	41.23	441,143.00
10.11.2025	41.65	40.91	41.25	40.91	204,399.00
11.11.2025	41.27	40.92	41.18	41.00	155,470.00
12.11.2025	41.68	41.13	41.29	41.63	223,305.00
13.11.2025	41.76	41.25	41.62	41.41	208,152.00
14.11.2025	41.48	39.97	39.97	41.21	170,095.00
17.11.2025	41.15	39.69	41.15	39.74	146,317.00
18.11.2025	40.41	39.70	39.80	40.11	171,998.00
19.11.2025	40.22	39.42	40.14	39.67	163,000.00
20.11.2025	40.59	39.49	39.89	39.79	196,720.00
21.11.2025	40.98	39.79	40.14	40.48	228,565.00
24.11.2025	41.02	40.15	40.37	40.84	335,084.00
25.11.2025	41.95	41.05	41.30	41.19	338,197.00
26.11.2025	41.59	41.12	41.12	41.18	182,827.00
28.11.2025	41.21	40.86	41.03	40.92	99,279.00
01.12.2025	41.14	40.70	41.04	40.78	155,378.00
02.12.2025	41.19	40.03	41.00	40.09	232,946.00
03.12.2025	40.57	40.09	40.09	40.55	253,461.00
04.12.2025	40.71	40.14	40.70	40.30	201,140.00
05.12.2025	40.53	40.07	40.53	40.18	274,462.00
08.12.2025	40.14	39.38	40.00	39.96	289,500.00
09.12.2025	40.57	39.94	40.34	40.02	263,157.00
10.12.2025	41.00	39.85	39.95	40.84	240,910.00
11.12.2025	41.48	41.00	40.89	41.15	260,403.00
12.12.2025	41.37	41.06	41.27	41.24	245,779.00
15.12.2025	43.47	41.55	42.30	42.85	899,930.00
16.12.2025	43.14	42.72	43.13	42.89	352,648.00
17.12.2025	43.28	42.91	43.03	43.07	264,851.00
18.12.2025	43.37	42.83	43.07	43.20	230,704.00
19.12.2025	43.57	42.99	43.12	43.55	442,649.00
22.12.2025	43.90	43.43	43.70	43.47	184,392.00
23.12.2025	44.01	43.54	43.87	43.59	254,979.00
24.12.2025	43.89	43.40	43.63	43.59	149,225.00
26.12.2025	43.73	43.15	43.64	43.30	172,874.00
29.12.2025	43.49	42.78	43.16	42.86	181,183.00
30.12.2025	43.03	42.75	42.83	42.80	180,840.00
31.12.2025	42.92	42.37	42.76	42.48	142,367.00
02.01.2026	42.48	41.68	42.20	42.20	190,478.00
05.01.2026	43.55	41.93	41.80	43.10	179,669.00
06.01.2026	43.48	42.35	42.53	43.32	299,603.00
07.01.2026	43.37	42.63	43.02	43.31	179,838.00
08.01.2026	44.19	43.38	43.56	43.90	169,267.00
09.01.2026	44.13	43.37	43.63	43.41	151,556.00
12.01.2026	43.54	42.94	43.10	42.94	278,147.00
13.01.2026	43.18	42.01	42.94	42.19	234,948.00
14.01.2026	42.65	42.00	42.20	42.48	192,342.00
15.01.2026	42.90	42.04	42.18	42.11	211,207.00
16.01.2026	42.02	41.51	41.96	41.54	163,638.00
20.01.2026	41.52	40.37	41.00	40.46	201,506.00
21.01.2026	41.46	40.65	40.67	41.05	297,444.00
22.01.2026	41.48	40.95	41.18	41.47	214,670.00
23.01.2026	41.31	40.20	41.25	40.67	287,981.00
26.01.2026	41.42	40.81	41.12	41.32	174,611.00
27.01.2026	41.31	40.70	41.35	41.01	141,492.00
28.01.2026	41.23	40.64	40.90	41.00	211,752.00
29.01.2026	41.85	41.17	41.32	41.80	237,360.00
30.01.2026	42.19	41.48	41.65	42.05	304,156.00
02.02.2026	42.86	41.99	42.35	42.81	244,924.00
03.02.2026	43.43	42.15	42.61	42.31	332,413.00
04.02.2026	42.69	41.65	42.32	42.51	294,859.00
05.02.2026	43.42	42.19	42.82	42.29	447,694.00
06.02.2026	44.84	43.08	43.22	44.70	388,535.00
09.02.2026	44.85	42.53	44.29	42.71	356,442.00
10.02.2026	43.22	42.39	42.60	43.05	284,557.00
11.02.2026	43.58	42.47	43.15	43.08	175,552.00
12.02.2026	43.77	42.28	43.45	43.19	303,829.00
13.02.2026	43.77	42.80	43.47	43.07	222,776.00
17.02.2026	43.83	42.91	43.35	43.11	607,205.00
18.02.2026	43.37	42.85	43.29	43.04	468,469.00
19.02.2026	43.04	42.26	42.89	42.58	195,619.00
20.02.2026	43.23	42.33	42.95	43.22	272,188.00
23.02.2026	43.31	41.23	42.99	41.27	275,022.00
24.02.2026	41.77	40.60	41.22	41.63	313,541.00
25.02.2026	42.40	41.39	41.73	42.32	160,689.00
26.02.2026	43.31	42.51	43.05	43.07	209,982.00
27.02.2026	42.71	41.51	42.62	41.82	483,093.00
02.03.2026	43.07	41.45	42.06	42.52	324,180.00
03.03.2026	42.21	40.51	41.64	42.19	226,515.00
04.03.2026	42.69	41.87	42.29	42.58	225,608.00
05.03.2026	42.42	41.80	42.15	42.15	255,189.00
06.03.2026	41.61	40.62	41.86	41.53	178,527.00
09.03.2026	41.37	39.93	40.93	41.18	173,565.00
10.03.2026	41.44	40.17	40.90	40.60	204,165.00
11.03.2026	40.53	39.48	40.39	39.93	237,733.00
12.03.2026	39.93	39.01	39.31	39.78	223,864.00
13.03.2026	40.26	39.34	40.08	39.87	279,701.00
16.03.2026	41.03	40.12	40.16	40.40	231,979.00
17.03.2026	41.20	40.61	40.81	40.86	182,660.00
18.03.2026	40.74	40.10	40.60	40.17	458,466.00
19.03.2026	40.38	39.53	40.13	39.91	288,275.00
20.03.2026	39.90	39.31	39.71	39.75	369,084.00
23.03.2026	41.24	39.99	40.58	40.54	439,713.00
24.03.2026	40.97	40.26	40.24	40.64	189,139.00
25.03.2026	41.20	40.36	41.15	40.61	354,709.00
26.03.2026	41.05	40.53	40.78	40.98	287,453.00
27.03.2026	40.80	39.49	40.79	39.56	242,058.00
31.03.2026	41.22	40.14	40.70	41.08	234,146.00
01.04.2026	41.78	41.07	41.22	41.07	242,736.00
02.04.2026	41.31	40.37	40.72	41.17	219,032.00
06.04.2026	41.65	40.90	41.10	41.57	335,610.00
07.04.2026	41.88	41.01	41.41	41.72	373,656.00
08.04.2026	42.97	42.17	41.83	42.78	476,364.00
09.04.2026	42.89	42.08	42.44	42.12	490,083.00
10.04.2026	42.32	41.58	41.95	42.26	178,215.00
13.04.2026	42.78	41.93	41.84	42.66	167,617.00
14.04.2026	43.09	42.56	42.77	42.86	195,881.00
15.04.2026	43.46	42.35	42.88	43.17	275,980.00
16.04.2026	43.56	42.69	43.41	42.99	155,915.00
17.04.2026	44.50	43.16	43.19	43.65	197,424.00
20.04.2026	44.20	43.78	43.82	43.94	137,811.00
21.04.2026	44.28	43.45	43.90	43.61	206,032.00
22.04.2026	43.65	42.95	43.61	43.47	189,444.00
23.04.2026	44.11	43.31	43.69	43.75	179,506.00
24.04.2026	44.07	43.52	44.24	43.71	279,211.00
27.04.2026	44.45	43.68	43.90	44.32	194,675.00
28.04.2026	44.92	44.37	44.44	44.57	191,919.00
29.04.2026	44.91	44.42	44.62	44.63	675,330.00
30.04.2026	44.77	44.12	44.12	44.42	235,362.00
01.05.2026	44.64	43.24	44.24	44.62	370,135.00
05.05.2026	45.99	45.29	45.47	45.59	246,255.00
06.05.2026	46.19	45.55	46.11	45.71	793,228.00
07.05.2026	46.33	45.62	45.81	45.87	623,469.00
08.05.2026	46.16	45.53	45.94	46.02	549,369.00
11.05.2026	46.16	45.48	46.16	45.70	491,827.00
12.05.2026	46.33	45.08	45.90	46.16	332,762.00
13.05.2026	46.23	45.72	46.19	46.01	322,353.00
14.05.2026	47.23	46.50	46.60	47.18	279,664.00
15.05.2026	47.35	46.71	46.87	46.84	371,808.00
18.05.2026	47.94	46.43	47.04	47.83	237,790.00
19.05.2026	47.91	46.82	47.61	46.88	185,192.00
20.05.2026	47.71	46.83	47.09	47.22	246,751.00
21.05.2026	47.38	46.53	46.96	47.37	236,640.00
22.05.2026	47.60	47.08	47.50	47.29	206,067.00
26.05.2026	47.44	46.91	47.37	47.04	147,829.00
27.05.2026	47.53	46.17	47.22	46.36	232,894.00
28.05.2026	46.36	45.98	46.15	46.23	157,754.00
29.05.2026	46.67	45.96	46.21	45.98	553,039.00
01.06.2026	46.50	45.80	46.44	45.97	1,350,370.00
02.06.2026	47.26	46.03	46.05	46.85	497,441.00
03.06.2026	46.69	46.11	46.80	46.18	262,101.00
04.06.2026	47.21	46.70	46.67	47.12	500,614.00
05.06.2026	48.12	47.35	47.58	47.91	267,090.00
08.06.2026	48.26	47.67	47.76	48.01	386,002.00
09.06.2026	48.81	48.32	48.41	48.68	478,697.00
10.06.2026	49.95	48.69	48.94	49.64	235,669.00
11.06.2026	50.19	49.76	50.01	49.97	206,295.00
12.06.2026	50.71	49.94	50.27	50.37	193,488.00
15.06.2026	50.66	50.29	50.53	50.42	408,519.00
16.06.2026	51.22	50.72	50.99	51.05	160,203.00
17.06.2026	51.67	50.56	50.82	51.24	348,264.00
18.06.2026	51.68	50.60	51.77	50.85	462,027.00
22.06.2026	52.06	51.15	51.45	51.39	218,757.00
23.06.2026	52.82	51.56	51.56	52.78	249,994.00
24.06.2026	52.91	52.11	52.78	52.13	362,218.00
25.06.2026	53.03	51.35	52.43	51.91	311,963.00
26.06.2026	53.01	52.04	52.24	52.50	1,353,705.00
29.06.2026	52.49	51.72	51.91	52.15	316,514.00
30.06.2026	52.06	50.97	51.94	51.01	935,379.00
01.07.2026	52.39	51.31	51.51	52.09	351,268.00
02.07.2026	52.56	51.51	52.55	52.43	242,180.00

צרו איתנו קשר *5988