גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אן.או פייננשל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אן.או פייננשל גרופ

CNO Financial Group

מניה CNO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.92	43.92	43.92	43.92	0.00
16:50	43.615	43.615	43.615	43.615	16,498.00
17:00	43.83	43.83	43.83	43.83	11,919.00
17:10	43.59	43.59	43.59	43.59	14,202.00
17:20	44.05	44.05	44.05	44.05	10,673.00
17:30	44.38	44.38	44.38	44.38	5,474.00
17:40	44.3	44.3	44.3	44.3	5,419.00
17:50	44.19	44.19	44.19	44.19	3,236.00
18:00	44.24	44.24	44.24	44.24	9,055.00
18:10	44.1	44.1	44.1	44.1	4,239.00
18:20	44.37	44.37	44.37	44.37	4,561.00
18:30	44.26	44.26	44.26	44.26	4,890.00
18:40	44.205	44.205	44.205	44.205	1,418.00
18:50	44.23	44.23	44.23	44.23	5,430.00
19:00	44.21	44.21	44.21	44.21	4,100.00
19:10	44.17	44.17	44.17	44.17	4,099.00
19:20	44.085	44.085	44.085	44.085	4,764.00
19:30	44.005	44.005	44.005	44.005	3,447.00
19:40	44.015	44.015	44.015	44.015	4,487.00
19:50	44.05	44.05	44.05	44.05	6,751.00
20:00	43.96	43.96	43.96	43.96	5,793.00
20:10	43.98	43.98	43.98	43.98	4,819.00
20:20	43.96	43.96	43.96	43.96	4,905.00
20:30	43.88	43.88	43.88	43.88	9,136.00
20:40	44	44	44	44	6,497.00
20:50	43.88	43.88	43.88	43.88	4,220.00
21:00	43.985	43.985	43.985	43.985	4,349.00
21:10	43.935	43.935	43.935	43.935	6,890.00
21:20	43.895	43.895	43.895	43.895	8,254.00
21:30	43.94	43.94	43.94	43.94	5,640.00
21:40	44.075	44.075	44.075	44.075	7,328.00
21:50	44.14	44.14	44.14	44.14	8,591.00
22:00	44.065	44.065	44.065	44.065	9,019.00
22:10	44.15	44.15	44.15	44.15	8,154.00
22:20	44.13	44.13	44.13	44.13	10,282.00
22:30	44.29	44.29	44.29	44.29	7,951.00
22:40	44.29	44.29	44.29	44.29	9,187.00
22:50	44.41	44.41	44.41	44.41	12,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	44.71	44.51	44.64	44.57	11,374.00
28.04.2026 17:30	44.8	44.5214	44.58	44.8	18,306.00
28.04.2026 18:00	44.7666	44.71	44.76	44.71	10,034.00
28.04.2026 18:30	44.795	44.7	44.7	44.795	15,331.00
28.04.2026 19:00	44.855	44.79	44.8	44.85	22,022.00
28.04.2026 19:30	44.845	44.73	44.845	44.73	32,253.00
28.04.2026 20:00	44.8	44.705	44.72	44.8	26,708.00
28.04.2026 20:30	44.79	44.64	44.79	44.66	45,533.00
28.04.2026 21:00	44.68	44.6372	44.67	44.66	40,810.00
28.04.2026 21:30	44.66	44.46	44.65	44.5	93,627.00
28.04.2026 22:00	44.52	44.39	44.43	44.42	109,651.00
28.04.2026 22:30	44.56	44.42	44.45	44.52	150,151.00
29.04.2026 16:30	44.815	44.615	44.65	44.8	4,481.00
29.04.2026 17:00	44.91	44.695	44.775	44.695	17,076.00
29.04.2026 17:30	44.84	44.7	44.7	44.715	25,599.00
29.04.2026 18:00	44.78	44.65	44.705	44.675	44,729.00
29.04.2026 18:30	44.655	44.465	44.655	44.465	43,545.00
29.04.2026 19:00	44.565	44.47	44.47	44.55	28,719.00
29.04.2026 19:30	44.6	44.53	44.55	44.58	47,071.00
29.04.2026 20:00	44.565	44.42	44.565	44.42	47,692.00
29.04.2026 20:30	44.48	44.48	44.48	44.48	3,717.00
29.04.2026 21:00	44.58	44.44	44.54	44.47	44,010.00
29.04.2026 21:30	44.525	44.43	44.465	44.525	103,122.00
29.04.2026 22:00	44.72	44.53	44.56	44.68	166,308.00
29.04.2026 22:30	44.735	44.58	44.665	44.63	295,582.00
30.04.2026 16:30	44.4	44.115	44.115	44.22	6,762.00
30.04.2026 17:00	44.655	44.23	44.33	44.61	24,031.00
30.04.2026 17:30	44.77	44.64	44.64	44.7	29,106.00
30.04.2026 18:00	44.75	44.57	44.71	44.57	42,125.00
30.04.2026 18:30	44.63	44.54	44.57	44.63	38,034.00
30.04.2026 19:00	44.65	44.555	44.62	44.65	38,949.00
30.04.2026 19:30	44.685	44.59	44.665	44.62	37,497.00
30.04.2026 20:00	44.59	44.54	44.59	44.59	69,823.00
30.04.2026 20:30	44.71	44.59	44.59	44.6	51,622.00
30.04.2026 21:00	44.67	44.59	44.61	44.64	52,307.00
30.04.2026 21:30	44.72	44.615	44.65	44.675	73,753.00
30.04.2026 22:00	44.73	44.5	44.69	44.5	197,029.00
30.04.2026 22:30	44.59	44.365	44.53	44.41	290,385.00
01.05.2026 16:30	43.97	43.235	43.885	43.915	31,583.00
01.05.2026 17:00	44.475	43.37	43.915	44.255	74,742.00
01.05.2026 17:30	44.325	44.045	44.13	44.325	79,927.00
01.05.2026 18:00	44.37	44.1	44.29	44.225	80,286.00
01.05.2026 18:30	44.295	44.095	44.11	44.23	76,518.00
01.05.2026 19:00	44.2	43.98	44.2	44.05	127,192.00
01.05.2026 19:30	44.08	43.905	43.99	43.935	172,488.00
01.05.2026 20:00	44	43.795	43.93	43.88	199,935.00
01.05.2026 20:30	44.02	43.88	43.88	44.02	224,307.00
01.05.2026 21:00	44.08	43.895	44.08	43.97	202,398.00
01.05.2026 21:30	44.185	43.985	44	44.03	337,941.00
01.05.2026 22:00	44.35	44.07	44.07	44.34	295,955.00
01.05.2026 22:30	44.62	44.25	44.36	44.6	632,088.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	38.19	37.32	37.62	37.35	854,089.00
06.05.2025	37.70	37.07	37.07	37.48	512,911.00
07.05.2025	38.07	37.48	37.72	37.73	732,326.00
08.05.2025	38.26	37.66	38.01	37.69	676,358.00
09.05.2025	38.10	37.63	37.88	37.79	520,123.00
12.05.2025	39.09	38.42	38.50	38.63	767,974.00
13.05.2025	39.15	38.63	38.81	38.66	535,971.00
14.05.2025	38.71	38.18	38.62	38.45	652,736.00
15.05.2025	38.81	38.47	38.47	38.75	546,307.00
16.05.2025	38.86	38.44	38.81	38.67	612,341.00
19.05.2025	38.90	38.43	38.44	38.77	499,102.00
20.05.2025	39.54	38.76	38.92	39.23	858,589.00
21.05.2025	39.16	37.74	38.82	37.78	532,651.00
22.05.2025	38.46	37.06	37.86	37.27	678,388.00
23.05.2025	37.40	36.65	36.65	37.14	498,753.00
27.05.2025	38.22	37.24	37.50	38.18	581,196.00
28.05.2025	38.19	37.40	38.04	37.45	604,025.00
29.05.2025	38.08	37.56	37.72	38.09	441,857.00
30.05.2025	38.19	37.74	37.98	37.96	615,966.00
02.06.2025	38.08	37.38	37.77	37.90	560,677.00
03.06.2025	38.28	37.35	37.88	38.20	446,667.00
04.06.2025	38.35	37.63	38.21	37.65	372,342.00
05.06.2025	38.02	37.40	37.71	37.86	562,874.00
06.06.2025	38.67	38.18	38.45	38.62	420,982.00
09.06.2025	39.00	37.71	38.68	38.17	718,715.00
10.06.2025	38.28	37.76	37.88	37.91	620,367.00
11.06.2025	38.20	37.36	37.87	37.49	1,017,433.00
12.06.2025	37.71	36.71	37.07	37.66	559,981.00
13.06.2025	37.38	36.70	37.12	36.88	622,231.00
16.06.2025	37.58	37.03	37.15	37.17	723,541.00
17.06.2025	37.15	36.59	36.83	36.91	761,590.00
18.06.2025	37.54	36.82	36.82	37.06	770,044.00
20.06.2025	37.65	37.15	37.38	37.51	2,248,601.00
23.06.2025	38.20	37.23	37.49	38.18	667,154.00
24.06.2025	38.64	37.65	38.64	37.67	702,014.00
25.06.2025	37.69	37.22	37.69	37.46	712,527.00
26.06.2025	38.32	37.51	37.64	38.31	512,758.00
27.06.2025	38.76	38.20	38.43	38.45	912,396.00
30.06.2025	38.71	38.40	38.56	38.58	712,751.00
01.07.2025	39.02	38.27	38.32	38.72	744,007.00
02.07.2025	38.78	37.57	38.70	37.86	794,496.00
03.07.2025	38.38	37.95	38.14	38.27	418,197.00
07.07.2025	38.35	37.34	38.05	37.49	601,986.00
08.07.2025	38.01	37.40	37.47	37.54	912,197.00
09.07.2025	37.90	36.60	37.80	36.75	631,787.00
10.07.2025	37.06	36.62	36.78	36.94	827,844.00
11.07.2025	36.72	36.25	36.70	36.33	513,214.00
14.07.2025	37.13	36.18	36.18	37.08	757,555.00
15.07.2025	37.15	36.10	37.00	36.15	752,863.00
16.07.2025	36.85	36.15	36.48	36.69	627,852.00
17.07.2025	37.65	36.48	36.48	37.60	930,185.00
18.07.2025	37.92	37.53	37.62	37.69	678,408.00
21.07.2025	37.90	37.07	37.66	37.14	605,768.00
22.07.2025	37.72	37.00	37.14	37.62	747,967.00
23.07.2025	37.99	37.44	37.89	37.51	753,534.00
24.07.2025	37.61	37.17	37.32	37.37	802,196.00
25.07.2025	37.83	37.28	37.45	37.82	658,913.00
28.07.2025	37.98	37.31	37.81	37.58	1,048,905.00
29.07.2025	38.19	36.94	37.80	36.98	1,764,194.00
30.07.2025	37.10	35.88	36.99	36.06	1,177,790.00
31.07.2025	37.12	35.82	35.82	36.84	1,026,808.00
01.08.2025	36.47	35.24	36.33	35.49	811,412.00
04.08.2025	35.90	35.53	35.63	35.84	670,906.00
05.08.2025	36.29	35.56	36.00	36.24	693,487.00
06.08.2025	37.10	36.35	36.37	36.88	665,653.00
07.08.2025	36.84	35.81	36.83	35.94	322,399.00
08.08.2025	36.71	36.05	36.15	36.50	595,171.00
11.08.2025	37.28	36.68	36.70	37.03	545,421.00
12.08.2025	37.77	37.27	37.38	37.72	498,178.00
13.08.2025	38.32	37.76	37.94	38.31	673,583.00
14.08.2025	38.17	37.75	38.17	38.08	455,217.00
15.08.2025	38.24	37.50	38.24	37.62	643,942.00
18.08.2025	37.78	37.36	37.47	37.77	613,700.00
19.08.2025	38.30	37.75	37.75	37.92	502,741.00
20.08.2025	38.96	38.21	38.23	38.70	986,239.00
21.08.2025	38.79	38.28	38.46	38.67	644,089.00
22.08.2025	39.81	38.72	39.03	39.62	658,291.00
25.08.2025	39.58	38.97	39.43	39.00	491,886.00
26.08.2025	39.28	38.73	38.77	39.25	880,880.00
27.08.2025	39.77	39.08	39.08	39.61	542,946.00
28.08.2025	39.81	39.14	39.81	39.42	409,867.00
29.08.2025	39.82	39.38	39.53	39.47	733,875.00
02.09.2025	39.17	38.66	39.01	39.14	496,047.00
03.09.2025	39.82	38.91	38.91	39.79	679,911.00
04.09.2025	40.41	39.81	40.00	40.41	700,835.00
05.09.2025	40.67	39.51	40.43	39.74	617,872.00
08.09.2025	39.78	38.99	39.74	39.71	622,606.00
09.09.2025	39.88	39.29	39.75	39.36	540,089.00
10.09.2025	39.44	38.94	39.33	39.23	601,944.00
11.09.2025	39.56	39.07	39.18	39.56	763,356.00
12.09.2025	39.58	39.18	39.28	39.25	621,445.00
15.09.2025	39.78	39.13	39.32	39.40	675,475.00
16.09.2025	39.50	38.32	39.25	38.52	775,739.00
17.09.2025	39.53	38.34	38.50	39.03	856,055.00
18.09.2025	39.75	38.99	39.08	39.59	307,409.00
19.09.2025	39.84	39.35	39.74	39.60	1,685,351.00
22.09.2025	39.88	39.29	39.53	39.79	443,295.00
23.09.2025	40.29	39.68	39.73	39.69	358,737.00
24.09.2025	39.94	39.27	39.89	39.43	352,529.00
25.09.2025	39.52	39.09	39.21	39.37	167,538.00
26.09.2025	40.14	39.49	39.58	40.07	178,226.00
29.09.2025	39.85	39.40	39.85	39.50	186,429.00
30.09.2025	39.76	39.15	39.37	39.58	219,130.00
01.10.2025	39.40	38.87	39.40	39.15	180,094.00
02.10.2025	39.33	38.85	39.13	39.23	156,945.00
03.10.2025	39.67	39.34	39.47	39.57	133,746.00
06.10.2025	39.95	39.40	39.70	39.59	155,312.00
07.10.2025	39.96	39.62	39.78	39.82	251,811.00
08.10.2025	40.07	39.63	40.05	39.97	186,149.00
09.10.2025	40.30	39.68	40.05	40.10	182,495.00
10.10.2025	40.10	39.01	39.41	39.28	301,613.00
13.10.2025	39.78	39.21	39.52	39.40	133,136.00
14.10.2025	40.16	39.21	39.27	40.07	189,940.00
15.10.2025	40.29	39.30	40.06	39.46	183,116.00
16.10.2025	39.12	38.22	39.10	38.48	204,956.00
17.10.2025	38.96	38.35	38.67	38.96	184,929.00
20.10.2025	39.61	39.06	39.19	39.50	122,088.00
21.10.2025	39.94	39.38	39.41	39.61	134,312.00
22.10.2025	39.91	39.01	39.75	39.50	153,698.00
23.10.2025	40.02	39.40	39.75	39.83	186,652.00
24.10.2025	40.34	39.94	40.05	40.13	168,422.00
27.10.2025	40.48	39.87	40.22	40.18	154,539.00
28.10.2025	40.24	39.73	40.07	40.23	185,813.00
29.10.2025	40.32	39.62	39.97	39.86	211,508.00
30.10.2025	40.61	39.87	40.09	39.87	179,350.00
31.10.2025	40.07	39.53	39.91	40.00	216,698.00
03.11.2025	39.79	39.28	39.59	39.59	189,608.00
04.11.2025	41.99	39.19	40.55	41.30	315,829.00
05.11.2025	41.65	40.31	41.62	40.34	274,048.00
06.11.2025	40.92	40.13	40.52	40.49	271,411.00
07.11.2025	41.25	40.08	40.27	41.23	441,143.00
10.11.2025	41.65	40.91	41.25	40.91	204,399.00
11.11.2025	41.27	40.92	41.18	41.00	155,470.00
12.11.2025	41.68	41.13	41.29	41.63	223,305.00
13.11.2025	41.76	41.25	41.62	41.41	208,152.00
14.11.2025	41.48	39.97	39.97	41.21	170,095.00
17.11.2025	41.15	39.69	41.15	39.74	146,317.00
18.11.2025	40.41	39.70	39.80	40.11	171,998.00
19.11.2025	40.22	39.42	40.14	39.67	163,000.00
20.11.2025	40.59	39.49	39.89	39.79	196,720.00
21.11.2025	40.98	39.79	40.14	40.48	228,565.00
24.11.2025	41.02	40.15	40.37	40.84	335,084.00
25.11.2025	41.95	41.05	41.30	41.19	338,197.00
26.11.2025	41.59	41.12	41.12	41.18	182,827.00
28.11.2025	41.21	40.86	41.03	40.92	99,279.00
01.12.2025	41.14	40.70	41.04	40.78	155,378.00
02.12.2025	41.19	40.03	41.00	40.09	232,946.00
03.12.2025	40.57	40.09	40.09	40.55	253,461.00
04.12.2025	40.71	40.14	40.70	40.30	201,140.00
05.12.2025	40.53	40.07	40.53	40.18	274,462.00
08.12.2025	40.14	39.38	40.00	39.96	289,500.00
09.12.2025	40.57	39.94	40.34	40.02	263,157.00
10.12.2025	41.00	39.85	39.95	40.84	240,910.00
11.12.2025	41.48	41.00	40.89	41.15	260,403.00
12.12.2025	41.37	41.06	41.27	41.24	245,779.00
15.12.2025	43.47	41.55	42.30	42.85	899,930.00
16.12.2025	43.14	42.72	43.13	42.89	352,648.00
17.12.2025	43.28	42.91	43.03	43.07	264,851.00
18.12.2025	43.37	42.83	43.07	43.20	230,704.00
19.12.2025	43.57	42.99	43.12	43.55	442,649.00
22.12.2025	43.90	43.43	43.70	43.47	184,392.00
23.12.2025	44.01	43.54	43.87	43.59	254,979.00
24.12.2025	43.89	43.40	43.63	43.59	149,225.00
26.12.2025	43.73	43.15	43.64	43.30	172,874.00
29.12.2025	43.49	42.78	43.16	42.86	181,183.00
30.12.2025	43.03	42.75	42.83	42.80	180,840.00
31.12.2025	42.92	42.37	42.76	42.48	142,367.00
02.01.2026	42.48	41.68	42.20	42.20	190,478.00
05.01.2026	43.55	41.93	41.80	43.10	179,669.00
06.01.2026	43.48	42.35	42.53	43.32	299,603.00
07.01.2026	43.37	42.63	43.02	43.31	179,838.00
08.01.2026	44.19	43.38	43.56	43.90	169,267.00
09.01.2026	44.13	43.37	43.63	43.41	151,556.00
12.01.2026	43.54	42.94	43.10	42.94	278,147.00
13.01.2026	43.18	42.01	42.94	42.19	234,948.00
14.01.2026	42.65	42.00	42.20	42.48	192,342.00
15.01.2026	42.90	42.04	42.18	42.11	211,207.00
16.01.2026	42.02	41.51	41.96	41.54	163,638.00
20.01.2026	41.52	40.37	41.00	40.46	201,506.00
21.01.2026	41.46	40.65	40.67	41.05	297,444.00
22.01.2026	41.48	40.95	41.18	41.47	214,670.00
23.01.2026	41.31	40.20	41.25	40.67	287,981.00
26.01.2026	41.42	40.81	41.12	41.32	174,611.00
27.01.2026	41.31	40.70	41.35	41.01	141,492.00
28.01.2026	41.23	40.64	40.90	41.00	211,752.00
29.01.2026	41.85	41.17	41.32	41.80	237,360.00
30.01.2026	42.19	41.48	41.65	42.05	304,156.00
02.02.2026	42.86	41.99	42.35	42.81	244,924.00
03.02.2026	43.43	42.15	42.61	42.31	332,413.00
04.02.2026	42.69	41.65	42.32	42.51	294,859.00
05.02.2026	43.42	42.19	42.82	42.29	447,694.00
06.02.2026	44.84	43.08	43.22	44.70	388,535.00
09.02.2026	44.85	42.53	44.29	42.71	356,442.00
10.02.2026	43.22	42.39	42.60	43.05	284,557.00
11.02.2026	43.58	42.47	43.15	43.08	175,552.00
12.02.2026	43.77	42.28	43.45	43.19	303,829.00
13.02.2026	43.77	42.80	43.47	43.07	222,776.00
17.02.2026	43.83	42.91	43.35	43.11	607,205.00
18.02.2026	43.37	42.85	43.29	43.04	468,469.00
19.02.2026	43.04	42.26	42.89	42.58	195,619.00
20.02.2026	43.23	42.33	42.95	43.22	272,188.00
23.02.2026	43.31	41.23	42.99	41.27	275,022.00
24.02.2026	41.77	40.60	41.22	41.63	313,541.00
25.02.2026	42.40	41.39	41.73	42.32	160,689.00
26.02.2026	43.31	42.51	43.05	43.07	209,982.00
27.02.2026	42.71	41.51	42.62	41.82	483,093.00
02.03.2026	43.07	41.45	42.06	42.52	324,180.00
03.03.2026	42.21	40.51	41.64	42.19	226,515.00
04.03.2026	42.69	41.87	42.29	42.58	225,608.00
05.03.2026	42.42	41.80	42.15	42.15	255,189.00
06.03.2026	41.61	40.62	41.86	41.53	178,527.00
09.03.2026	41.37	39.93	40.93	41.18	173,565.00
10.03.2026	41.44	40.17	40.90	40.60	204,165.00
11.03.2026	40.53	39.48	40.39	39.93	237,733.00
12.03.2026	39.93	39.01	39.31	39.78	223,864.00
13.03.2026	40.26	39.34	40.08	39.87	279,701.00
16.03.2026	41.03	40.12	40.16	40.40	231,979.00
17.03.2026	41.20	40.61	40.81	40.86	182,660.00
18.03.2026	40.74	40.10	40.60	40.17	458,466.00
19.03.2026	40.38	39.53	40.13	39.91	288,275.00
20.03.2026	39.90	39.31	39.71	39.75	369,084.00
23.03.2026	41.24	39.99	40.58	40.54	439,713.00
24.03.2026	40.97	40.26	40.24	40.64	189,139.00
25.03.2026	41.20	40.36	41.15	40.61	354,709.00
26.03.2026	41.05	40.53	40.78	40.98	287,453.00
27.03.2026	40.80	39.49	40.79	39.56	242,058.00
31.03.2026	41.22	40.14	40.70	41.08	234,146.00
01.04.2026	41.78	41.07	41.22	41.07	242,736.00
02.04.2026	41.31	40.37	40.72	41.17	219,032.00
06.04.2026	41.65	40.90	41.10	41.57	335,610.00
07.04.2026	41.88	41.01	41.41	41.72	373,656.00
08.04.2026	42.97	42.17	41.83	42.78	476,364.00
09.04.2026	42.89	42.08	42.44	42.12	490,083.00
10.04.2026	42.32	41.58	41.95	42.26	178,215.00
13.04.2026	42.78	41.93	41.84	42.66	167,617.00
14.04.2026	43.09	42.56	42.77	42.86	195,881.00
15.04.2026	43.46	42.35	42.88	43.17	275,980.00
16.04.2026	43.56	42.69	43.41	42.99	155,915.00
17.04.2026	44.50	43.16	43.19	43.65	197,424.00
20.04.2026	44.20	43.78	43.82	43.94	137,811.00
21.04.2026	44.28	43.45	43.90	43.61	206,032.00
22.04.2026	43.65	42.95	43.61	43.47	189,444.00
23.04.2026	44.11	43.31	43.69	43.75	179,506.00
24.04.2026	44.07	43.52	44.24	43.71	279,211.00
27.04.2026	44.45	43.68	43.90	44.32	194,675.00
28.04.2026	44.92	44.37	44.44	44.57	191,919.00
29.04.2026	44.91	44.42	44.62	44.63	675,330.00
30.04.2026	44.77	44.12	44.12	44.42	235,362.00
01.05.2026	44.64	43.24	44.24	44.62	370,135.00

צרו איתנו קשר *5988