גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורנינג > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורנינג

Corning

מניה GLW ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.54	70.54	70.54	70.54	0.00
16:50	70.49	70.49	70.49	70.49	203,952.00
17:00	70.27	70.27	70.27	70.27	328,279.00
17:10	70.36	70.36	70.36	70.36	224,546.00
17:20	70.51	70.51	70.51	70.51	203,764.00
17:30	70.54	70.54	70.54	70.54	123,441.00
17:40	70.54	70.54	70.54	70.54	86,543.00
17:50	70.355	70.355	70.355	70.355	166,642.00
18:00	70.51	70.51	70.51	70.51	332,724.00
18:10	70.225	70.225	70.225	70.225	153,820.00
18:20	70.39	70.39	70.39	70.39	296,984.00
18:30	70.37	70.37	70.37	70.37	193,547.00
18:40	70.64	70.64	70.64	70.64	580,918.00
18:50	70.34	70.34	70.34	70.34	273,294.00
19:00	70.35	70.35	70.35	70.35	124,304.00
19:10	70.685	70.685	70.685	70.685	140,739.00
19:20	70.9	70.9	70.9	70.9	251,694.00
19:30	70.51	70.51	70.51	70.51	206,754.00
19:40	70.43	70.43	70.43	70.43	100,829.00
19:50	70.52	70.52	70.52	70.52	298,853.00
20:00	70.5	70.5	70.5	70.5	87,616.00
20:10	70.395	70.395	70.395	70.395	106,727.00
20:20	70.7257	70.7257	70.7257	70.7257	143,568.00
20:30	70.78	70.78	70.78	70.78	153,514.00
20:40	70.77	70.77	70.77	70.77	158,248.00
20:50	70.68	70.68	70.68	70.68	68,607.00
21:00	70.76	70.76	70.76	70.76	53,986.00
21:10	70.85	70.85	70.85	70.85	89,018.00
21:20	70.8922	70.8922	70.8922	70.8922	56,090.00
21:30	70.92	70.92	70.92	70.92	64,515.00
21:40	71.04	71.04	71.04	71.04	133,508.00
21:50	71.11	71.11	71.11	71.11	134,331.00
22:00	71.14	71.14	71.14	71.14	95,477.00
22:10	71.21	71.21	71.21	71.21	138,664.00
22:20	71.255	71.255	71.255	71.255	194,645.00
22:30	71.365	71.365	71.365	71.365	191,598.00
22:40	71.345	71.345	71.345	71.345	177,005.00
22:50	71.22	71.22	71.22	71.22	274,638.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	68.3	67.54	68.3	67.6	2,829,349.00
29.08.2025 17:30	67.63	67.2701	67.6	67.2701	3,706,417.00
29.08.2025 18:00	67.47	67.27	67.27	67.3798	5,742,962.00
29.08.2025 18:30	67.3899	66.935	67.3899	66.935	6,272,299.00
29.08.2025 19:00	67.1	66.81	67.01	66.965	7,188,233.00
29.08.2025 19:30	67.0801	66.96	67.005	67.06	10,946,417.00
29.08.2025 20:00	67.05	66.855	67.05	66.9392	12,221,265.00
29.08.2025 20:30	67.09	66.83	66.9898	67.085	10,654,736.00
29.08.2025 21:00	67.0518	66.85	67.04	66.89	11,771,020.00
29.08.2025 21:30	66.995	66.88	66.908	66.93	12,227,270.00
29.08.2025 22:00	67.055	66.86	66.94	66.921	15,159,389.00
29.08.2025 22:30	67.025	66.84	66.9372	67.01	16,534,334.00
02.09.2025 16:30	68.475	66.375	66.375	68.3	1,452,198.00
02.09.2025 17:00	68.565	68.04	68.51	68.22	4,154,569.00
02.09.2025 17:30	68.4323	67.945	68.21	67.97	5,324,591.00
02.09.2025 18:00	68.165	67.97	68.04	68.07	7,554,458.00
02.09.2025 18:30	68.2	68.0303	68.04	68.13	7,052,877.00
02.09.2025 19:00	68.115	67.78	68.1	68.015	8,230,823.00
02.09.2025 19:30	68.0358	67.9	67.98	68.025	13,418,427.00
02.09.2025 20:00	68.09	67.85	68.09	67.915	18,777,870.00
02.09.2025 20:30	68.23	67.955	67.955	68.15	12,444,984.00
02.09.2025 21:00	68.205	67.98	68.14	68.06	20,268,747.00
02.09.2025 21:30	68.24	68.07	68.07	68.095	22,842,648.00
02.09.2025 22:00	68.2339	68.08	68.1	68.205	21,166,021.00
02.09.2025 22:30	68.46	68.165	68.21	68.395	22,089,626.00
03.09.2025 16:30	69.355	68.71	68.71	69.28	852,311.00
03.09.2025 17:00	69.495	69.065	69.275	69.19	2,052,687.00
03.09.2025 17:30	69.362	68.985	69.26	69.1	2,811,495.00
03.09.2025 18:00	69.52	69.1	69.145	69.4	5,385,693.00
03.09.2025 18:30	69.79	69.35	69.44	69.65	8,111,926.00
03.09.2025 19:00	69.755	67.41	69.64	67.91	11,249,098.00
03.09.2025 19:30	68.85	66.86	68.27	68.78	22,235,297.00
03.09.2025 20:00	69.005	68.78	68.785	68.78	22,207,501.00
03.09.2025 20:30	69.01	68.745	68.92	68.77	30,773,177.00
03.09.2025 21:00	69.05	68.73	68.76	68.91	40,048,894.00
03.09.2025 21:30	69.125	68.82	68.855	69.1	30,507,436.00
03.09.2025 22:00	69.24	69.02	69.125	69.1907	37,419,186.00
03.09.2025 22:30	69.42	69.01	69.2	69.335	36,873,690.00
04.09.2025 16:30	70.56	69.59	69.59	70.09	938,333.00
04.09.2025 17:00	70.37	69.95	70.06	70.37	3,286,905.00
04.09.2025 17:30	70.59	70.37	70.43	70.42	3,982,906.00
04.09.2025 18:00	70.41	70.16	70.4	70.175	5,650,850.00
04.09.2025 18:30	70.28	69.94	70.16	69.94	7,480,097.00
04.09.2025 19:00	69.99	69.77	69.97	69.78	13,468,662.00
04.09.2025 19:30	69.77	69.405	69.77	69.5338	16,398,962.00
04.09.2025 20:00	69.76	69.52	69.52	69.75	15,435,373.00
04.09.2025 20:30	69.9	69.73	69.76	69.75	12,248,181.00
04.09.2025 21:00	69.78	69.6581	69.78	69.74	12,563,111.00
04.09.2025 21:30	69.795	69.555	69.75	69.715	18,607,007.00
04.09.2025 22:00	69.97	69.68	69.7	69.95	21,198,848.00
04.09.2025 22:30	69.98	69.625	69.965	69.67	22,457,130.00
05.09.2025 16:30	70.775	70.205	70.275	70.435	925,818.00
05.09.2025 17:00	70.6	70.31	70.39	70.48	2,974,827.00
05.09.2025 17:30	70.6	70.135	70.42	70.255	5,752,192.00
05.09.2025 18:00	70.56	70.16	70.26	70.5	8,948,180.00
05.09.2025 18:30	70.695	70.23	70.4845	70.43	11,291,516.00
05.09.2025 19:00	70.95	70.415	70.46	70.415	17,150,997.00
05.09.2025 19:30	70.555	70.36	70.41	70.505	18,942,771.00
05.09.2025 20:00	70.818	70.35	70.4607	70.8	23,495,480.00
05.09.2025 20:30	70.87	70.65	70.79	70.82	25,340,551.00
05.09.2025 21:00	70.94	70.77	70.83	70.93	25,730,370.00
05.09.2025 21:30	71.175	71.02	71.02	71.16	21,184,431.00
05.09.2025 22:00	71.38	71.16	71.18	71.285	22,523,158.00
05.09.2025 22:30	71.3799	70.91	71.345	71.12	29,789,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	41.22	40.61	40.70	40.97	2,843,012.00
10.09.2024	41.30	40.74	40.94	41.16	3,625,849.00
11.09.2024	41.89	40.75	41.14	41.85	5,603,744.00
12.09.2024	41.89	41.19	41.81	41.86	2,418,021.00
13.09.2024	42.61	42.05	42.10	42.50	3,357,693.00
16.09.2024	42.97	42.27	42.48	42.91	3,612,852.00
17.09.2024	43.60	43.00	43.00	43.30	4,436,003.00
18.09.2024	43.86	43.17	43.37	43.42	3,842,994.00
19.09.2024	45.25	43.76	44.88	44.43	7,448,465.00
20.09.2024	44.52	44.01	44.06	44.50	10,033,050.00
23.09.2024	44.85	44.47	44.63	44.65	4,122,100.00
24.09.2024	45.60	44.61	44.91	45.29	4,178,044.00
25.09.2024	45.43	44.54	45.43	44.67	4,261,196.00
26.09.2024	45.33	45.01	45.01	45.28	3,766,199.00
27.09.2024	45.46	44.65	45.42	44.87	3,902,205.00
30.09.2024	45.16	44.59	44.90	45.15	3,714,144.00
01.10.2024	45.13	44.29	45.09	44.54	3,699,248.00
02.10.2024	45.17	44.37	44.56	44.91	2,476,340.00
03.10.2024	45.11	44.42	44.71	44.59	2,479,954.00
04.10.2024	45.02	44.42	44.97	44.88	2,367,959.00
07.10.2024	44.75	44.05	44.66	44.11	3,163,544.00
08.10.2024	44.78	44.02	44.42	44.59	3,158,728.00
09.10.2024	47.45	44.58	44.60	46.73	14,265,830.00
10.10.2024	47.05	45.88	46.90	46.02	4,259,825.00
11.10.2024	46.92	46.11	46.14	46.46	3,273,192.00
14.10.2024	47.05	46.15	46.38	46.83	3,474,294.00
15.10.2024	47.23	45.69	47.10	45.76	4,038,198.00
16.10.2024	46.49	45.68	45.72	46.01	2,792,645.00
17.10.2024	46.55	46.05	46.49	46.52	2,933,700.00
18.10.2024	46.71	46.19	46.46	46.66	2,031,654.00
21.10.2024	47.40	46.49	46.60	47.03	5,222,444.00
22.10.2024	47.45	46.30	46.47	47.31	4,226,517.00
23.10.2024	47.72	46.57	47.06	46.89	4,855,825.00
24.10.2024	47.24	46.76	47.20	46.81	2,303,655.00
25.10.2024	47.15	46.19	47.03	46.25	3,938,328.00
28.10.2024	47.24	46.38	46.67	46.84	7,089,049.00
29.10.2024	51.03	49.02	49.43	49.03	13,395,880.00
30.10.2024	49.36	47.93	48.92	48.04	7,972,735.00
31.10.2024	48.66	47.52	48.19	47.59	6,855,020.00
04.11.2024	48.46	46.92	48.40	47.02	4,308,402.00
05.11.2024	47.30	46.62	47.02	47.28	4,456,794.00
06.11.2024	48.90	48.11	48.80	48.24	5,073,132.00
07.11.2024	48.56	48.15	48.40	48.22	2,793,735.00
11.11.2024	49.40	48.85	48.96	48.92	2,993,462.00
12.11.2024	48.96	47.96	48.73	48.32	4,382,845.00
13.11.2024	48.50	47.14	48.40	47.21	5,373,424.00
14.11.2024	47.61	47.01	47.20	47.05	3,469,073.00
15.11.2024	46.99	46.31	46.58	46.49	3,630,314.00
18.11.2024	46.69	46.01	46.55	46.44	3,179,216.00
19.11.2024	47.39	45.83	45.94	47.29	4,724,252.00
20.11.2024	47.53	46.94	47.21	47.35	3,881,040.00
21.11.2024	48.05	47.17	47.35	47.84	4,347,232.00
22.11.2024	48.60	47.72	47.82	48.52	3,174,825.00
25.11.2024	49.26	48.26	49.00	48.26	8,635,774.00
26.11.2024	48.29	47.79	48.26	48.00	3,906,991.00
27.11.2024	48.55	47.85	48.09	48.22	2,362,007.00
29.11.2024	48.98	48.17	48.22	48.67	2,409,751.00
02.12.2024	49.60	48.75	48.89	49.24	4,670,062.00
03.12.2024	49.29	48.94	49.02	49.17	2,933,781.00
04.12.2024	49.34	48.88	49.24	49.15	2,365,710.00
05.12.2024	50.00	49.08	49.08	49.76	4,510,059.00
06.12.2024	49.93	49.41	49.72	49.56	3,277,761.00
09.12.2024	49.77	48.29	49.61	48.51	4,300,636.00
10.12.2024	48.98	48.20	48.50	48.37	4,892,109.00
11.12.2024	48.68	47.58	48.68	47.63	3,772,519.00
12.12.2024	49.03	47.50	47.56	48.61	4,766,357.00
13.12.2024	49.06	47.85	48.75	48.15	3,782,505.00
16.12.2024	49.05	48.17	48.30	48.18	4,278,473.00
17.12.2024	48.28	47.59	48.00	47.76	4,171,302.00
18.12.2024	48.19	46.38	47.90	46.51	4,462,087.00
19.12.2024	47.51	46.69	46.85	47.06	4,444,427.00
20.12.2024	47.31	46.54	46.70	47.31	11,288,560.00
23.12.2024	47.57	47.03	47.28	47.50	2,827,060.00
24.12.2024	47.90	47.04	47.35	47.90	1,592,775.00
26.12.2024	48.04	47.46	47.61	47.99	1,960,030.00
27.12.2024	48.07	47.45	47.61	47.78	2,254,994.00
30.12.2024	47.58	46.57	47.16	47.34	1,934,080.00
31.12.2024	47.68	47.20	47.60	47.52	2,281,708.00
06.01.2025	48.46	47.58	47.78	48.34	3,712,307.00
07.01.2025	48.73	47.61	48.62	47.85	3,601,594.00
08.01.2025	47.88	47.08	47.80	47.73	2,976,114.00
10.01.2025	47.44	46.91	47.36	47.12	4,236,227.00
13.01.2025	46.87	46.19	46.42	46.58	4,505,657.00
14.01.2025	47.55	46.86	46.90	47.43	2,924,911.00
15.01.2025	48.90	48.16	48.18	48.81	4,150,731.00
16.01.2025	49.31	48.80	49.09	49.24	2,968,118.00
17.01.2025	50.32	49.50	49.87	49.84	5,471,099.00
21.01.2025	52.03	50.00	50.05	51.55	7,146,629.00
22.01.2025	54.33	52.02	52.05	54.01	10,285,840.00
23.01.2025	54.53	53.72	53.73	53.94	5,242,215.00
24.01.2025	54.27	53.68	54.11	54.25	4,540,294.00
27.01.2025	51.50	48.57	51.35	49.53	8,897,555.00
28.01.2025	51.99	49.06	49.87	51.23	12,471,120.00
29.01.2025	55.33	49.53	55.11	49.80	14,759,300.00
30.01.2025	50.29	48.78	50.16	49.99	11,374,190.00
31.01.2025	52.45	50.24	50.43	52.08	8,505,432.00
03.02.2025	51.65	50.17	51.05	51.13	1,088,519.00
04.02.2025	52.49	51.39	51.46	52.04	4,501,163.00
05.02.2025	53.53	52.14	52.40	53.51	3,523,861.00
06.02.2025	54.31	53.47	53.70	53.65	4,791,339.00
07.02.2025	53.81	52.43	53.79	52.97	3,843,065.00
10.02.2025	53.60	52.65	53.33	53.05	3,327,525.00
11.02.2025	52.99	52.01	52.89	52.40	3,363,299.00
12.02.2025	52.43	51.59	51.76	52.01	3,227,476.00
13.02.2025	52.62	51.88	52.26	52.00	1,923,117.00
14.02.2025	52.85	51.81	52.15	52.54	3,775,994.00
18.02.2025	53.06	52.43	52.98	52.89	3,409,258.00
19.02.2025	53.18	52.53	52.99	52.67	3,414,051.00
20.02.2025	52.48	51.08	52.45	51.87	4,069,049.00
21.02.2025	52.38	51.12	52.00	51.49	3,987,728.00
24.02.2025	51.98	50.51	51.13	50.78	6,110,837.00
25.02.2025	50.77	49.15	50.67	49.73	6,012,518.00
26.02.2025	50.87	49.77	50.34	50.01	4,531,474.00
27.02.2025	50.58	48.91	50.15	49.00	4,351,652.00
28.02.2025	50.26	48.32	48.73	50.15	6,965,486.00
03.03.2025	50.60	47.94	50.47	48.25	4,784,087.00
04.03.2025	47.43	45.69	47.25	46.49	9,968,487.00
05.03.2025	47.36	46.38	46.87	47.04	5,718,065.00
06.03.2025	46.99	45.40	46.24	45.51	5,393,432.00
07.03.2025	45.94	44.10	45.40	45.93	6,406,968.00
10.03.2025	45.40	44.27	44.67	45.01	5,406,387.00
11.03.2025	45.71	44.33	44.81	44.91	6,771,704.00
12.03.2025	46.25	44.88	45.90	45.40	6,324,092.00
13.03.2025	45.97	45.01	45.54	45.60	5,620,640.00
14.03.2025	47.08	45.76	46.19	46.75	7,619,126.00
17.03.2025	47.29	46.18	46.73	46.86	7,210,866.00
18.03.2025	48.29	46.49	47.16	47.27	11,168,690.00
19.03.2025	49.42	47.57	47.96	48.76	8,835,460.00
20.03.2025	49.32	47.92	48.10	48.67	7,407,787.00
21.03.2025	48.63	47.55	48.26	48.53	10,770,240.00
24.03.2025	50.06	49.30	49.51	49.89	5,164,429.00
25.03.2025	49.89	48.69	49.84	48.99	4,027,548.00
26.03.2025	49.25	46.94	49.14	47.10	5,600,992.00
27.03.2025	47.09	46.30	46.81	46.56	5,469,789.00
28.03.2025	46.88	45.56	46.34	45.86	3,751,582.00
31.03.2025	45.79	44.13	45.17	45.78	9,854,400.00
01.04.2025	45.92	44.76	45.50	45.54	6,079,501.00
02.04.2025	46.93	44.50	44.61	46.54	4,733,283.00
03.04.2025	44.68	42.01	44.45	42.29	8,609,489.00
04.04.2025	41.10	38.23	40.98	39.07	9,626,353.00
07.04.2025	41.58	37.31	37.84	39.61	9,145,281.00
08.04.2025	41.86	38.56	40.75	39.18	8,308,935.00
09.04.2025	43.94	38.82	39.19	43.26	7,442,749.00
10.04.2025	42.58	40.59	42.08	41.69	6,662,659.00
11.04.2025	41.89	40.58	41.30	41.26	11,478,700.00
14.04.2025	42.61	41.37	42.61	41.61	7,388,707.00
15.04.2025	42.36	41.59	41.59	41.78	4,546,454.00
16.04.2025	41.90	40.63	41.08	41.28	4,228,101.00
17.04.2025	42.04	41.30	41.64	41.52	4,888,503.00
21.04.2025	41.01	40.16	40.72	40.70	5,201,891.00
22.04.2025	42.09	41.22	41.29	41.75	4,801,688.00
23.04.2025	44.43	42.74	43.39	42.97	6,346,102.00
24.04.2025	44.05	42.77	42.80	43.88	6,517,755.00
25.04.2025	44.29	43.71	43.83	44.16	2,939,776.00
28.04.2025	44.61	43.44	44.02	44.10	6,319,310.00
29.04.2025	45.32	42.00	43.20	44.46	10,578,510.00
30.04.2025	44.49	43.48	43.74	44.38	7,983,807.00
01.05.2025	45.29	44.60	44.67	44.78	4,841,964.00
02.05.2025	45.94	45.06	45.35	45.76	4,427,399.00
05.05.2025	45.76	45.28	45.38	45.41	3,135,246.00
06.05.2025	45.14	44.56	44.68	44.76	2,473,333.00
07.05.2025	45.03	44.33	44.92	44.85	2,912,613.00
08.05.2025	45.77	45.01	45.38	45.05	3,355,801.00
09.05.2025	45.57	44.83	45.41	45.08	1,990,944.00
12.05.2025	47.31	46.34	46.97	46.97	4,916,401.00
13.05.2025	48.15	46.85	47.10	47.62	5,414,582.00
14.05.2025	47.86	46.77	47.73	47.01	4,895,781.00
15.05.2025	47.65	46.83	46.97	47.60	4,750,438.00
16.05.2025	48.26	47.42	47.70	48.22	4,618,579.00
19.05.2025	48.43	47.40	47.40	48.13	5,600,531.00
20.05.2025	48.07	47.57	47.86	47.98	5,581,692.00
21.05.2025	49.22	47.68	47.70	48.18	9,019,875.00
22.05.2025	48.91	47.94	48.17	48.55	7,648,267.00
23.05.2025	48.49	47.67	47.85	48.36	3,600,844.00
27.05.2025	49.95	48.62	49.00	49.92	5,718,459.00
28.05.2025	50.05	49.22	50.00	49.45	4,821,997.00
29.05.2025	50.19	49.46	50.09	49.96	5,160,843.00
30.05.2025	49.78	48.88	49.35	49.59	12,836,600.00
02.06.2025	50.06	49.10	49.18	50.04	5,080,656.00
03.06.2025	51.10	50.08	50.14	50.78	5,170,251.00
04.06.2025	51.47	50.72	51.10	50.76	4,505,226.00
05.06.2025	51.17	50.51	50.83	50.86	3,481,701.00
06.06.2025	51.54	50.69	51.31	50.71	3,633,405.00
09.06.2025	51.24	50.31	50.84	50.89	4,036,206.00
10.06.2025	51.18	50.21	50.99	50.61	2,808,414.00
11.06.2025	50.77	50.26	50.77	50.45	2,951,328.00
12.06.2025	50.84	49.94	50.08	50.82	4,354,971.00
13.06.2025	50.55	49.47	50.09	49.60	3,572,857.00
16.06.2025	50.81	49.81	50.14	50.78	4,295,839.00
17.06.2025	51.10	50.35	50.56	50.48	2,980,754.00
18.06.2025	50.85	50.24	50.60	50.49	3,129,800.00
20.06.2025	50.80	49.97	50.80	50.42	4,911,410.00
23.06.2025	51.85	50.26	50.42	51.80	4,214,549.00
24.06.2025	52.32	51.30	52.16	51.42	4,998,046.00
25.06.2025	51.66	51.09	51.58	51.39	4,267,252.00
26.06.2025	51.85	51.38	51.60	51.70	2,823,618.00
27.06.2025	52.28	51.52	51.71	51.82	5,277,797.00
30.06.2025	52.86	51.99	51.99	52.59	5,269,243.00
01.07.2025	52.72	51.99	52.44	52.59	5,816,575.00
02.07.2025	52.75	52.13	52.55	52.72	3,135,900.00
03.07.2025	53.28	52.83	53.00	53.04	2,066,073.00
07.07.2025	53.21	52.31	52.94	52.38	3,217,300.00
08.07.2025	53.13	52.49	53.03	52.73	4,314,278.00
09.07.2025	53.16	52.33	53.16	52.57	3,086,316.00
10.07.2025	52.70	51.99	52.67	52.26	4,344,856.00
11.07.2025	52.11	51.47	52.00	51.60	4,078,293.00
14.07.2025	54.00	51.32	51.54	53.12	4,898,640.00
15.07.2025	53.63	52.49	53.61	52.52	3,778,888.00
16.07.2025	53.01	52.19	52.70	52.97	3,327,285.00
17.07.2025	54.32	53.18	53.19	54.20	3,897,419.00
18.07.2025	54.44	53.78	54.29	54.01	2,502,175.00
21.07.2025	54.42	53.68	54.00	53.90	2,993,347.00
22.07.2025	54.13	53.29	53.77	54.02	3,864,557.00
23.07.2025	56.25	54.37	54.40	55.80	8,075,389.00
24.07.2025	56.07	55.50	55.65	55.72	5,138,565.00
25.07.2025	56.00	54.89	56.00	55.36	4,717,683.00
28.07.2025	55.57	54.92	55.55	55.41	5,974,926.00
29.07.2025	62.98	57.93	58.87	61.98	17,705,260.00
30.07.2025	63.20	61.70	61.80	62.61	7,919,422.00
31.07.2025	63.91	62.36	63.08	63.24	7,353,543.00
01.08.2025	62.43	61.44	62.00	62.05	5,844,685.00
04.08.2025	63.54	62.65	62.98	63.49	5,086,054.00
05.08.2025	64.41	63.07	63.76	63.17	5,389,358.00
06.08.2025	64.19	63.15	63.90	63.98	4,734,821.00
07.08.2025	66.50	64.22	66.49	64.76	8,687,579.00
08.08.2025	66.01	64.76	64.98	65.77	4,368,818.00
11.08.2025	65.87	64.82	65.87	64.98	5,689,275.00
12.08.2025	66.09	65.25	65.30	65.75	5,187,503.00
13.08.2025	66.26	64.95	66.02	65.74	3,842,403.00
14.08.2025	66.06	64.88	65.32	65.76	3,440,445.00
15.08.2025	65.92	64.82	65.92	65.44	3,046,563.00
18.08.2025	65.95	65.15	65.23	65.52	2,485,421.00
19.08.2025	65.37	64.24	65.16	64.52	5,727,095.00
20.08.2025	64.67	63.37	64.11	64.60	5,298,589.00
21.08.2025	65.11	64.33	64.51	64.89	3,530,582.00
22.08.2025	66.15	65.09	65.22	65.77	3,383,959.00
25.08.2025	67.32	65.75	65.75	66.78	5,767,281.00
26.08.2025	67.68	66.72	66.74	67.40	5,418,410.00
27.08.2025	67.76	67.09	67.37	67.25	4,232,556.00
28.08.2025	69.29	67.32	67.39	68.93	7,264,089.00
29.08.2025	68.67	66.74	68.36	67.03	6,190,957.00
02.09.2025	68.58	66.14	67.00	68.47	7,600,805.00
03.09.2025	69.79	66.40	68.70	69.34	13,163,410.00
04.09.2025	70.64	69.39	69.59	69.72	7,102,076.00
05.09.2025	71.40	70.06	70.28	71.19	9,068,722.00

צרו איתנו קשר *5988