גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורנינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורנינג

Corning

מניה GLW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	202.86	202.86	202.86	202.86	0.00
16:50	198.525	198.525	198.525	198.525	566,857.00
17:00	200.49	200.49	200.49	200.49	263,680.00
17:10	201.785	201.785	201.785	201.785	417,130.00
17:20	200.805	200.805	200.805	200.805	297,373.00
17:30	199.575	199.575	199.575	199.575	161,361.00
17:40	199.85	199.85	199.85	199.85	310,381.00
17:50	197.595	197.595	197.595	197.595	178,512.00
18:00	198.075	198.075	198.075	198.075	261,620.00
18:10	200.145	200.145	200.145	200.145	244,636.00
18:20	200.05	200.05	200.05	200.05	132,886.00
18:30	199.61	199.61	199.61	199.61	122,473.00
18:40	199.14	199.14	199.14	199.14	68,580.00
18:50	198.695	198.695	198.695	198.695	241,624.00
19:00	197.07	197.07	197.07	197.07	201,330.00
19:10	197	197	197	197	209,184.00
19:20	198.042	198.042	198.042	198.042	99,780.00
19:30	198.63	198.63	198.63	198.63	148,093.00
19:40	198.1501	198.1501	198.1501	198.1501	107,333.00
19:50	199.7	199.7	199.7	199.7	104,977.00
20:00	202.805	202.805	202.805	202.805	116,964.00
20:10	202.96	202.96	202.96	202.96	110,541.00
20:20	203.5	203.5	203.5	203.5	111,467.00
20:30	203.775	203.775	203.775	203.775	73,593.00
20:40	206.59	206.59	206.59	206.59	228,905.00
20:50	205.58	205.58	205.58	205.58	133,944.00
21:00	206.7203	206.7203	206.7203	206.7203	121,802.00
21:10	207.62	207.62	207.62	207.62	114,455.00
21:20	208.42	208.42	208.42	208.42	151,385.00
21:30	209.8	209.8	209.8	209.8	134,963.00
21:40	210.47	210.47	210.47	210.47	208,789.00
21:50	210.895	210.895	210.895	210.895	260,615.00
22:00	209.37	209.37	209.37	209.37	174,143.00
22:10	210.59	210.59	210.59	210.59	166,098.00
22:20	209.02	209.02	209.02	209.02	224,461.00
22:30	207.76	207.76	207.76	207.76	250,528.00
22:40	207.87	207.87	207.87	207.87	145,626.00
22:50	207.92	207.92	207.92	207.92	164,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 17:00	177.36	174.7901	175.455	177.195	6,537,016.00
17.06.2026 17:30	176.97	175.04	176.97	175.71	11,012,331.00
17.06.2026 18:00	176.69	175.4	176.0351	175.94	15,758,740.00
17.06.2026 18:30	176.81	175.67	175.915	176.465	18,604,590.00
17.06.2026 19:00	176.54	175.74	176.54	176.32	21,509,668.00
17.06.2026 19:30	176.46	175.775	176.39	176.15	29,193,227.00
17.06.2026 20:00	176.34	175.33	176.115	175.615	41,370,736.00
17.06.2026 20:30	176.84	175.48	175.595	176.64	46,130,617.00
17.06.2026 21:00	176.21	172.84	175.58	175.2	46,805,605.00
17.06.2026 21:30	178.245	174.95	175.175	176.1401	51,520,465.00
17.06.2026 22:00	177.62	175.34	176.315	175.55	47,807,763.00
17.06.2026 22:30	175.86	173.995	175.39	175.275	42,937,590.00
18.06.2026 16:30	187.215	181.59	183.71	182.12	6,430,284.00
18.06.2026 17:00	185.535	181.745	181.745	184	14,322,854.00
18.06.2026 17:30	184.53	182.63	183.725	184.515	18,268,413.00
18.06.2026 18:00	185.92	184.44	184.44	184.85	20,880,973.00
18.06.2026 18:30	189.24	184.36	184.68	188.615	37,314,579.00
18.06.2026 19:00	189.7641	187.57	189	189.25	47,848,952.00
18.06.2026 19:30	189.605	188.06	189.06	189.605	51,561,471.00
18.06.2026 20:00	193.7386	189.13	189.585	191.8505	71,735,153.00
18.06.2026 20:30	192.59	190.7601	191.575	192.065	84,488,977.00
18.06.2026 21:00	192.92	191.395	191.85	192.3	91,017,506.00
18.06.2026 21:30	194.04	191.62	192.39	193.66	65,195,624.00
18.06.2026 22:00	195.14	192.85	193.7952	194.21	71,354,367.00
18.06.2026 22:30	196.01	194.01	194.36	195.26	77,773,103.00
22.06.2026 16:30	203.8	197.585	200.19	203.8	5,690,361.00
22.06.2026 17:00	204.03	199.1101	204.03	199.955	10,714,951.00
22.06.2026 17:30	200.005	197.3	200.005	198.08	19,990,567.00
22.06.2026 18:00	200.63	198.275	199.29	199.205	21,058,103.00
22.06.2026 18:30	199.41	196.1809	199.11	197.06	37,664,697.00
22.06.2026 19:00	199.07	196.24	197.235	198.68	64,143,706.00
22.06.2026 19:30	203.36	197.5	198.39	203.33	78,682,383.00
22.06.2026 20:00	206.5799	202.15	203.735	206.45	78,109,448.00
22.06.2026 20:30	207.38	205.35	206.23	206.95	86,624,866.00
22.06.2026 21:00	209.81	207.14	207.205	209.25	98,703,606.00
22.06.2026 21:30	212.135	209.3072	209.455	210.3	98,577,380.00
22.06.2026 22:00	210.71	207.6001	210.3197	207.775	110,518,549.00
22.06.2026 22:30	209.855	206.885	207.79	209.825	107,676,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2025	52.32	51.30	52.16	51.42	4,998,046.00
25.06.2025	51.66	51.09	51.58	51.39	4,267,252.00
26.06.2025	51.85	51.38	51.60	51.70	2,823,618.00
27.06.2025	52.28	51.52	51.71	51.82	5,277,797.00
30.06.2025	52.86	51.99	51.99	52.59	5,269,243.00
01.07.2025	52.72	51.99	52.44	52.59	5,816,575.00
02.07.2025	52.75	52.13	52.55	52.72	3,135,900.00
03.07.2025	53.28	52.83	53.00	53.04	2,066,073.00
07.07.2025	53.21	52.31	52.94	52.38	3,217,300.00
08.07.2025	53.13	52.49	53.03	52.73	4,314,278.00
09.07.2025	53.16	52.33	53.16	52.57	3,086,316.00
10.07.2025	52.70	51.99	52.67	52.26	4,344,856.00
11.07.2025	52.11	51.47	52.00	51.60	4,078,293.00
14.07.2025	54.00	51.32	51.54	53.12	4,898,640.00
15.07.2025	53.63	52.49	53.61	52.52	3,778,888.00
16.07.2025	53.01	52.19	52.70	52.97	3,327,285.00
17.07.2025	54.32	53.18	53.19	54.20	3,897,419.00
18.07.2025	54.44	53.78	54.29	54.01	2,502,175.00
21.07.2025	54.42	53.68	54.00	53.90	2,993,347.00
22.07.2025	54.13	53.29	53.77	54.02	3,864,557.00
23.07.2025	56.25	54.37	54.40	55.80	8,075,389.00
24.07.2025	56.07	55.50	55.65	55.72	5,138,565.00
25.07.2025	56.00	54.89	56.00	55.36	4,717,683.00
28.07.2025	55.57	54.92	55.55	55.41	5,974,926.00
29.07.2025	62.98	57.93	58.87	61.98	17,705,260.00
30.07.2025	63.20	61.70	61.80	62.61	7,919,422.00
31.07.2025	63.91	62.36	63.08	63.24	7,353,543.00
01.08.2025	62.43	61.44	62.00	62.05	5,844,685.00
04.08.2025	63.54	62.65	62.98	63.49	5,086,054.00
05.08.2025	64.41	63.07	63.76	63.17	5,389,358.00
06.08.2025	64.19	63.15	63.90	63.98	4,734,821.00
07.08.2025	66.50	64.22	66.49	64.76	8,687,579.00
08.08.2025	66.01	64.76	64.98	65.77	4,368,818.00
11.08.2025	65.87	64.82	65.87	64.98	5,689,275.00
12.08.2025	66.09	65.25	65.30	65.75	5,187,503.00
13.08.2025	66.26	64.95	66.02	65.74	3,842,403.00
14.08.2025	66.06	64.88	65.32	65.76	3,440,445.00
15.08.2025	65.92	64.82	65.92	65.44	3,046,563.00
18.08.2025	65.95	65.15	65.23	65.52	2,485,421.00
19.08.2025	65.37	64.24	65.16	64.52	5,727,095.00
20.08.2025	64.67	63.37	64.11	64.60	5,298,589.00
21.08.2025	65.11	64.33	64.51	64.89	3,530,582.00
22.08.2025	66.15	65.09	65.22	65.77	3,383,959.00
25.08.2025	67.32	65.75	65.75	66.78	5,767,281.00
26.08.2025	67.68	66.72	66.74	67.40	5,418,410.00
27.08.2025	67.76	67.09	67.37	67.25	4,232,556.00
28.08.2025	69.29	67.32	67.39	68.93	7,264,089.00
29.08.2025	68.67	66.74	68.36	67.03	6,190,957.00
02.09.2025	68.58	66.14	67.00	68.47	7,600,805.00
03.09.2025	69.79	66.40	68.70	69.34	13,163,410.00
04.09.2025	70.64	69.39	69.59	69.72	7,102,076.00
05.09.2025	71.40	70.06	70.28	71.19	9,068,722.00
08.09.2025	72.54	71.44	71.49	72.15	13,040,650.00
09.09.2025	72.93	71.75	72.00	72.39	10,581,820.00
10.09.2025	75.05	72.72	73.17	74.93	16,589,880.00
11.09.2025	77.08	74.60	75.18	75.47	13,962,370.00
12.09.2025	77.87	75.77	76.91	77.04	14,735,440.00
15.09.2025	78.32	76.78	77.75	77.98	8,647,177.00
16.09.2025	78.81	77.32	78.28	78.70	12,927,220.00
17.09.2025	78.68	76.15	78.42	76.88	10,572,970.00
18.09.2025	79.53	77.19	77.26	79.20	2,698,304.00
19.09.2025	79.98	78.57	79.57	79.57	3,241,070.00
22.09.2025	79.84	78.10	79.28	79.15	3,650,137.00
23.09.2025	80.70	79.02	79.22	80.60	3,701,942.00
24.09.2025	81.58	79.06	81.30	79.94	4,478,233.00
25.09.2025	79.45	77.05	77.88	79.15	4,746,468.00
26.09.2025	79.48	78.69	79.21	79.19	1,796,466.00
29.09.2025	80.72	79.60	79.98	80.28	4,071,667.00
30.09.2025	82.21	80.19	80.26	82.02	3,097,776.00
01.10.2025	83.75	80.88	81.30	83.11	4,722,409.00
02.10.2025	84.34	81.91	83.92	82.56	3,923,829.00
03.10.2025	84.18	82.61	83.13	83.58	4,557,753.00
06.10.2025	86.10	83.81	84.13	85.37	4,586,472.00
07.10.2025	86.22	83.81	85.39	85.11	3,773,013.00
08.10.2025	87.07	84.78	85.25	87.07	3,601,137.00
09.10.2025	87.75	86.13	87.16	87.23	2,713,278.00
10.10.2025	87.77	82.96	87.44	82.99	4,027,414.00
13.10.2025	86.63	84.80	85.25	85.51	2,507,005.00
14.10.2025	85.91	83.61	84.28	84.62	2,556,763.00
15.10.2025	87.43	85.47	86.21	86.63	3,317,001.00
16.10.2025	87.41	85.34	86.86	86.74	3,407,836.00
17.10.2025	86.54	83.69	85.91	84.49	3,036,163.00
20.10.2025	86.03	84.83	85.23	85.29	2,334,593.00
21.10.2025	86.45	84.59	85.52	86.07	2,823,097.00
22.10.2025	87.34	83.08	86.16	84.13	4,388,911.00
23.10.2025	86.38	83.98	84.13	85.82	3,298,157.00
24.10.2025	87.76	86.44	86.92	87.42	4,170,953.00
27.10.2025	89.77	88.15	88.51	89.38	5,933,991.00
28.10.2025	87.25	83.11	84.14	86.46	7,990,275.00
29.10.2025	91.92	86.50	87.28	90.30	7,193,129.00
30.10.2025	91.78	88.50	89.11	90.29	2,628,058.00
31.10.2025	92.54	87.91	91.22	89.08	3,938,591.00
03.11.2025	89.86	87.19	89.82	87.52	2,695,659.00
04.11.2025	86.08	84.72	85.47	85.22	2,855,430.00
05.11.2025	88.12	85.53	85.53	87.10	3,564,963.00
06.11.2025	88.61	86.35	87.58	87.93	2,662,663.00
07.11.2025	86.44	83.34	86.14	85.47	3,802,347.00
10.11.2025	88.82	86.80	87.85	88.56	3,351,567.00
11.11.2025	88.47	86.95	87.60	87.93	2,105,578.00
12.11.2025	90.61	88.39	88.86	89.01	3,488,903.00
13.11.2025	88.69	81.35	88.52	82.35	5,867,046.00
14.11.2025	83.92	79.57	80.39	82.07	5,351,102.00
17.11.2025	82.80	80.22	81.59	81.07	3,673,493.00
18.11.2025	81.07	78.87	80.22	80.09	3,753,488.00
19.11.2025	82.83	80.01	80.01	81.71	3,090,653.00
20.11.2025	84.59	77.49	84.43	78.02	4,064,471.00
21.11.2025	80.06	77.39	78.74	79.47	3,175,231.00
24.11.2025	82.75	80.02	80.32	82.52	4,759,379.00
25.11.2025	83.34	80.27	82.34	82.95	2,194,943.00
26.11.2025	84.35	82.82	83.72	83.59	1,615,228.00
28.11.2025	84.34	83.53	83.62	84.19	948,984.00
01.12.2025	83.49	82.55	83.25	82.95	1,837,931.00
02.12.2025	85.45	83.22	84.00	83.71	2,157,970.00
03.12.2025	84.06	81.67	83.33	83.57	2,250,133.00
04.12.2025	87.29	83.14	83.32	85.47	4,462,047.00
05.12.2025	86.63	84.93	85.47	85.96	3,066,279.00
08.12.2025	89.77	86.62	87.12	88.29	3,424,310.00
09.12.2025	91.36	87.88	87.90	91.13	4,496,306.00
10.12.2025	95.19	90.16	90.97	94.23	6,294,954.00
11.12.2025	96.64	92.00	93.66	95.97	4,632,919.00
12.12.2025	95.96	87.91	95.73	88.30	5,708,107.00
15.12.2025	91.06	87.95	89.26	88.09	2,930,654.00
16.12.2025	87.70	85.57	87.46	86.30	2,281,054.00
17.12.2025	88.90	84.82	87.27	85.44	3,565,103.00
18.12.2025	88.55	86.14	87.27	86.89	3,056,489.00
19.12.2025	89.13	87.08	87.08	87.84	5,445,428.00
22.12.2025	89.98	87.73	89.93	88.41	2,042,773.00
23.12.2025	89.74	87.84	88.00	89.34	1,668,616.00
24.12.2025	89.97	89.09	89.49	89.65	798,827.00
26.12.2025	90.14	89.18	89.93	89.58	1,228,115.00
29.12.2025	89.78	88.29	88.52	89.00	1,155,782.00
30.12.2025	89.31	88.45	89.17	88.87	955,635.00
31.12.2025	89.16	87.53	89.15	87.58	1,547,108.00
02.01.2026	90.72	88.14	88.85	90.67	2,425,036.00
05.01.2026	93.57	86.67	92.52	88.69	4,585,684.00
06.01.2026	89.50	84.32	87.80	89.24	3,563,416.00
07.01.2026	88.95	86.62	88.79	87.98	2,305,681.00
08.01.2026	87.69	83.95	87.59	85.32	2,745,317.00
09.01.2026	86.64	85.04	85.43	85.20	3,024,411.00
12.01.2026	87.88	84.45	84.90	87.86	2,701,637.00
13.01.2026	90.93	88.00	88.05	89.90	2,204,110.00
14.01.2026	90.80	88.41	89.96	90.22	2,276,659.00
15.01.2026	94.96	91.80	91.95	93.49	2,982,998.00
16.01.2026	94.61	92.13	93.90	94.22	3,803,983.00
20.01.2026	93.48	91.27	91.72	92.58	2,250,937.00
21.01.2026	94.46	91.55	93.05	93.52	2,080,569.00
22.01.2026	95.65	92.64	95.25	94.28	2,620,677.00
23.01.2026	93.89	91.01	93.07	93.28	1,997,166.00
26.01.2026	95.53	92.30	93.11	94.97	2,886,337.00
27.01.2026	113.99	100.97	101.81	109.66	15,419,040.00
28.01.2026	112.90	103.77	106.87	104.29	10,060,070.00
29.01.2026	105.48	99.50	104.59	102.96	6,535,529.00
30.01.2026	107.64	101.86	103.53	103.32	7,736,066.00
02.02.2026	110.86	103.07	103.61	110.35	6,861,228.00
03.02.2026	117.30	109.60	116.40	112.77	6,182,861.00
04.02.2026	116.30	107.80	113.45	109.71	7,695,582.00
05.02.2026	113.44	105.65	107.58	112.79	5,668,713.00
06.02.2026	122.56	113.33	114.37	122.17	6,859,629.00
09.02.2026	132.30	123.80	124.26	131.37	9,333,566.00
10.02.2026	132.50	127.79	129.21	128.04	7,123,771.00
11.02.2026	134.39	126.83	131.25	132.99	5,279,222.00
12.02.2026	136.82	131.41	133.51	131.54	6,707,263.00
13.02.2026	133.60	124.80	130.52	133.45	5,699,029.00
17.02.2026	133.78	128.41	131.85	130.64	7,299,896.00
18.02.2026	135.91	131.31	131.82	132.01	4,729,941.00
19.02.2026	134.00	128.88	131.93	130.04	5,089,259.00
20.02.2026	140.27	129.79	130.50	139.48	6,199,917.00
23.02.2026	148.70	141.01	142.00	145.26	9,855,373.00
24.02.2026	152.91	145.75	148.00	151.62	7,937,094.00
25.02.2026	162.10	152.66	153.51	160.41	9,323,343.00
26.02.2026	158.88	148.40	158.83	150.37	9,765,454.00
27.02.2026	154.50	146.62	149.93	150.41	7,907,318.00
02.03.2026	160.45	152.76	152.76	157.79	8,044,351.00
03.03.2026	152.00	141.40	151.95	147.49	8,010,249.00
04.03.2026	153.38	143.34	151.23	144.75	7,276,176.00
05.03.2026	143.35	131.71	136.61	134.71	10,498,080.00
06.03.2026	132.08	122.38	129.51	123.29	11,249,320.00
09.03.2026	129.61	120.04	120.04	129.11	8,592,796.00
10.03.2026	139.63	131.29	131.75	136.26	8,821,328.00
11.03.2026	135.33	129.20	134.02	131.74	8,199,730.00
12.03.2026	131.78	126.90	130.00	129.69	4,171,473.00
13.03.2026	133.24	128.45	131.26	129.12	3,629,992.00
16.03.2026	135.28	131.42	133.81	132.06	5,227,883.00
17.03.2026	131.65	124.60	128.01	129.94	5,174,311.00
18.03.2026	135.28	129.48	132.02	129.91	4,510,261.00
19.03.2026	134.25	123.90	126.42	133.14	4,815,756.00
20.03.2026	134.77	124.41	132.91	124.70	8,801,788.00
23.03.2026	135.25	127.09	128.10	130.94	5,846,981.00
24.03.2026	145.50	130.26	130.26	142.06	10,494,520.00
25.03.2026	150.25	143.36	144.81	146.35	7,012,322.00
26.03.2026	142.64	134.50	142.68	135.33	6,849,586.00
27.03.2026	140.10	134.04	135.73	136.78	4,604,643.00
30.03.2026	141.89	126.68	140.40	128.51	7,970,615.00
31.03.2026	135.99	128.40	132.29	135.96	5,580,300.00
01.04.2026	144.70	137.96	138.10	142.39	6,848,360.00
02.04.2026	148.18	136.35	136.39	147.89	5,918,861.00
06.04.2026	149.40	141.72	147.63	146.51	6,745,421.00
07.04.2026	148.88	141.49	142.49	148.50	3,467,604.00
08.04.2026	165.24	156.16	156.54	165.10	7,526,692.00
09.04.2026	172.22	166.60	167.88	169.80	6,444,858.00
10.04.2026	176.68	167.97	172.99	171.31	5,626,311.00
13.04.2026	175.61	169.65	170.91	175.05	3,771,138.00
14.04.2026	174.68	165.82	173.63	172.79	4,956,986.00
15.04.2026	173.77	164.02	170.93	168.25	4,688,206.00
16.04.2026	166.85	158.50	164.00	166.03	7,240,299.00
17.04.2026	170.10	163.40	168.20	164.37	5,623,260.00
20.04.2026	168.59	162.51	167.38	165.38	4,638,750.00
21.04.2026	170.27	163.81	166.30	165.42	3,895,142.00
22.04.2026	172.95	163.07	168.18	168.74	3,531,396.00
23.04.2026	172.50	166.51	168.89	169.46	2,903,165.00
24.04.2026	179.08	170.34	171.60	175.89	5,535,244.00
27.04.2026	176.27	165.52	175.68	167.89	6,499,337.00
28.04.2026	162.00	149.75	150.74	152.99	10,760,050.00
29.04.2026	155.53	148.17	155.94	151.97	6,627,003.00
30.04.2026	165.00	149.15	156.18	164.27	6,777,585.00
01.05.2026	163.97	157.70	162.02	158.27	3,761,595.00
05.05.2026	170.20	160.32	164.52	162.09	6,401,511.00
06.05.2026	195.81	175.33	189.38	181.56	17,074,820.00
07.05.2026	187.21	178.00	187.65	182.41	11,462,870.00
08.05.2026	198.25	184.98	187.56	186.88	11,437,450.00
11.05.2026	208.92	191.68	193.66	207.30	12,865,200.00
12.05.2026	207.30	188.29	204.21	198.29	12,637,050.00
13.05.2026	211.79	196.08	208.50	206.61	8,010,501.00
14.05.2026	210.50	200.35	204.47	208.36	6,166,226.00
15.05.2026	200.79	191.88	197.44	191.90	8,073,307.00
18.05.2026	193.65	174.21	194.49	178.57	9,875,813.00
19.05.2026	180.50	169.80	173.82	175.93	6,348,988.00
20.05.2026	184.23	178.23	181.36	180.65	8,263,092.00
21.05.2026	193.75	179.50	182.04	192.04	6,150,690.00
22.05.2026	194.98	189.34	194.98	193.78	4,231,827.00
26.05.2026	199.93	191.20	198.90	196.16	4,250,827.00
27.05.2026	196.60	185.30	195.00	190.95	5,760,001.00
28.05.2026	195.23	182.34	192.17	182.96	5,552,511.00
29.05.2026	183.90	174.50	183.59	181.26	7,686,941.00
01.06.2026	178.84	172.43	176.11	176.57	5,739,054.00
02.06.2026	201.55	186.00	186.51	200.36	9,421,070.00
03.06.2026	208.57	195.70	200.65	200.78	6,576,958.00
04.06.2026	199.80	183.80	192.43	197.90	6,284,680.00
05.06.2026	190.11	174.30	189.31	177.67	8,775,613.00
08.06.2026	192.90	185.00	192.58	187.50	6,245,277.00
09.06.2026	190.41	166.00	190.01	173.88	8,794,806.00
10.06.2026	178.48	166.68	173.55	168.22	5,464,639.00
11.06.2026	177.31	168.24	169.50	176.66	4,939,990.00
12.06.2026	180.77	173.41	178.03	179.41	3,432,826.00
15.06.2026	190.00	185.23	188.26	187.91	4,670,571.00
16.06.2026	187.88	176.20	187.60	177.51	6,434,080.00
17.06.2026	180.82	172.75	179.30	175.54	4,577,422.00
18.06.2026	196.02	181.20	182.99	194.97	9,860,990.00
22.06.2026	212.39	196.07	200.19	209.77	9,273,659.00

צרו איתנו קשר *5988