גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.וי.אס הלת' > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.וי.אס הלת'

CVS Health

מניה CVS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.57	56.57	56.57	56.57	0.00
16:50	56.485	56.485	56.485	56.485	171,428.00
17:00	56.65	56.65	56.65	56.65	148,712.00
17:10	56.58	56.58	56.58	56.58	164,613.00
17:20	56.73	56.73	56.73	56.73	132,050.00
17:30	56.68	56.68	56.68	56.68	88,341.00
17:40	56.57	56.57	56.57	56.57	165,121.00
17:50	56.52	56.52	56.52	56.52	175,153.00
18:00	56.66	56.66	56.66	56.66	179,983.00
18:10	56.655	56.655	56.655	56.655	117,351.00
18:20	56.92	56.92	56.92	56.92	143,972.00
18:30	56.95	56.95	56.95	56.95	139,504.00
18:40	56.895	56.895	56.895	56.895	121,004.00
18:50	56.895	56.895	56.895	56.895	126,332.00
19:00	56.86	56.86	56.86	56.86	147,332.00
19:10	56.9	56.9	56.9	56.9	142,181.00
19:20	56.855	56.855	56.855	56.855	90,765.00
19:30	56.91	56.91	56.91	56.91	113,863.00
19:40	56.89	56.89	56.89	56.89	163,554.00
19:50	56.92	56.92	56.92	56.92	162,323.00
20:00	57	57	57	57	88,967.00
20:10	56.9059	56.9059	56.9059	56.9059	92,843.00
20:20	56.915	56.915	56.915	56.915	94,737.00
20:30	56.905	56.905	56.905	56.905	97,482.00
20:40	56.8402	56.8402	56.8402	56.8402	94,815.00
20:50	56.815	56.815	56.815	56.815	96,768.00
21:00	56.805	56.805	56.805	56.805	124,530.00
21:10	56.76	56.76	56.76	56.76	123,918.00
21:20	56.7	56.7	56.7	56.7	196,627.00
21:30	56.695	56.695	56.695	56.695	116,008.00
21:40	56.665	56.665	56.665	56.665	202,043.00
21:50	56.64	56.64	56.64	56.64	85,710.00
22:00	56.705	56.705	56.705	56.705	107,751.00
22:10	56.76	56.76	56.76	56.76	127,223.00
22:20	56.785	56.785	56.785	56.785	121,405.00
22:30	56.8	56.8	56.8	56.8	185,095.00
22:40	56.7674	56.7674	56.7674	56.7674	198,520.00
22:50	56.915	56.915	56.915	56.915	170,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	53.935	53.3715	53.935	53.43	4,228,217.00
15.11.2024 17:30	53.36	52.82	53.36	52.8829	8,109,074.00
15.11.2024 18:00	53.14	52.725	52.84	53.1	14,624,061.00
15.11.2024 18:30	53.21	52.955	53.085	53.15	21,762,025.00
15.11.2024 19:00	53.5584	53.145	53.16	53.45	23,457,277.00
15.11.2024 19:30	53.765	53.45	53.455	53.7437	24,288,165.00
15.11.2024 20:00	53.88	53.57	53.7552	53.79	30,914,477.00
15.11.2024 20:30	53.79	53.33	53.79	53.35	33,609,425.00
15.11.2024 21:00	53.31	52.925	53.31	52.96	28,116,704.00
15.11.2024 21:30	53.04	52.72	52.96	53.02	46,529,886.00
15.11.2024 22:00	53.44	53.02	53.02	53.315	39,019,729.00
15.11.2024 22:30	53.41	53.15	53.31	53.15	42,466,255.00
18.11.2024 16:30	55.1944	53.46	53.73	55.03	4,261,814.00
18.11.2024 17:00	55.46	54.815	54.83	55.46	7,369,097.00
18.11.2024 17:30	55.86	55.34	55.34	55.85	8,041,906.00
18.11.2024 18:00	56.2	55.81	55.93	56.04	17,259,940.00
18.11.2024 18:30	56.31	55.9368	56.08	56.1701	25,504,622.00
18.11.2024 19:00	56.4576	56.1672	56.1672	56.45	26,513,746.00
18.11.2024 19:30	56.56	56.285	56.445	56.5085	27,922,602.00
18.11.2024 20:00	56.76	56.475	56.52	56.62	27,937,340.00
18.11.2024 20:30	56.54	56.25	56.54	56.27	38,549,184.00
18.11.2024 21:00	56.31	56.06	56.27	56.06	15,802,123.00
18.11.2024 21:30	56.325	56.11	56.11	56.19	37,849,625.00
18.11.2024 22:00	56.205	55.77	56.185	55.955	35,598,157.00
18.11.2024 22:30	56.085	55.95	55.95	56.06	40,444,094.00
19.11.2024 16:30	55.7404	55.31	55.58	55.61	1,215,235.00
19.11.2024 17:00	55.99	55.57	55.71	55.935	3,132,832.00
19.11.2024 17:30	56.635	55.9277	55.9277	56.285	4,609,927.00
19.11.2024 18:00	56.41	55.905	56.21	56.01	4,872,714.00
19.11.2024 18:30	56.17	55.96	56.01	56.06	15,410,079.00
19.11.2024 19:00	56.12	55.98	56.05	56.045	18,055,040.00
19.11.2024 19:30	56.0812	55.96	56.04	56	14,728,397.00
19.11.2024 20:00	56.03	55.815	56	55.815	15,341,499.00
19.11.2024 20:30	55.98	55.84	55.87	55.875	23,090,467.00
19.11.2024 21:00	55.9	55.775	55.875	55.82	23,921,257.00
19.11.2024 21:30	55.825	55.68	55.825	55.71	23,091,885.00
19.11.2024 22:00	55.76	55.615	55.71	55.75	27,459,997.00
19.11.2024 22:30	55.895	55.685	55.755	55.815	29,459,056.00
20.11.2024 16:30	57.58	56	56	57.49	2,219,131.00
20.11.2024 17:00	57.61	56.65	57.57	56.89	5,648,664.00
20.11.2024 17:30	57.09	56.8597	56.97	56.92	6,478,998.00
20.11.2024 18:00	56.96	56.665	56.915	56.8416	12,594,766.00
20.11.2024 18:30	56.93	56.805	56.8277	56.805	18,725,013.00
20.11.2024 19:00	56.81	56.4831	56.805	56.605	17,212,267.00
20.11.2024 19:30	56.74	56.5835	56.61	56.67	20,712,597.00
20.11.2024 20:00	56.94	56.62	56.67	56.94	20,511,703.00
20.11.2024 20:30	56.945	56.69	56.9117	56.81	21,577,880.00
20.11.2024 21:00	56.9	56.76	56.8	56.87	29,019,208.00
20.11.2024 21:30	56.92	56.76	56.88	56.845	32,768,068.00
20.11.2024 22:00	56.9	56.77	56.845	56.79	30,092,887.00
20.11.2024 22:30	56.88	56.74	56.82	56.765	23,622,727.00
21.11.2024 16:30	56.9	56.46	56.8	56.59	1,104,855.00
21.11.2024 17:00	56.805	56.55	56.59	56.57	2,850,392.00
21.11.2024 17:30	56.675	56.4298	56.56	56.615	3,876,338.00
21.11.2024 18:00	56.975	56.63	56.6302	56.885	5,200,463.00
21.11.2024 18:30	56.99	56.78	56.895	56.78	11,744,946.00
21.11.2024 19:00	56.965	56.75	56.775	56.94	13,254,389.00
21.11.2024 19:30	57.005	56.875	56.965	56.9312	11,756,871.00
21.11.2024 20:00	56.98	56.87	56.915	56.8828	15,001,384.00
21.11.2024 20:30	56.9156	56.745	56.89	56.805	16,696,096.00
21.11.2024 21:00	56.87	56.655	56.81	56.7	18,627,384.00
21.11.2024 21:30	56.721	56.615	56.7	56.715	21,401,184.00
21.11.2024 22:00	56.85	56.695	56.695	56.84	14,254,542.00
21.11.2024 22:30	57.13	56.76	56.855	57.125	20,373,992.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	69.49	68.75	68.75	69.42	2,195,131.00
27.11.2023	69.61	68.62	69.37	68.74	6,246,644.00
28.11.2023	69.53	68.60	68.86	69.32	4,230,244.00
29.11.2023	68.91	66.85	68.74	66.90	9,813,953.00
30.11.2023	68.05	66.71	67.10	67.95	12,284,960.00
01.12.2023	68.64	67.36	67.91	68.48	7,073,671.00
04.12.2023	69.48	67.77	68.41	68.48	7,348,556.00
05.12.2023	71.77	69.73	70.18	71.02	14,715,590.00
06.12.2023	74.35	71.30	71.42	73.50	16,119,350.00
07.12.2023	75.06	73.48	73.97	74.01	11,253,580.00
08.12.2023	75.52	73.88	74.37	75.10	10,237,750.00
11.12.2023	75.53	73.71	75.30	73.76	8,239,483.00
12.12.2023	74.27	73.38	73.86	73.59	7,133,532.00
13.12.2023	75.38	73.50	73.65	75.29	8,119,282.00
14.12.2023	75.78	74.30	75.39	74.49	8,428,013.00
15.12.2023	74.62	73.04	73.66	74.43	12,712,000.00
18.12.2023	75.21	74.41	75.00	74.88	7,664,458.00
19.12.2023	76.43	74.55	74.91	76.26	9,032,583.00
20.12.2023	78.47	76.15	76.62	77.24	12,976,020.00
21.12.2023	78.76	77.53	77.60	78.62	9,101,252.00
22.12.2023	79.17	78.36	79.04	78.76	5,729,516.00
26.12.2023	79.25	78.50	78.63	79.00	4,004,548.00
27.12.2023	79.22	78.51	78.67	78.82	4,153,588.00
28.12.2023	79.39	78.61	78.74	78.97	3,829,714.00
29.12.2023	79.16	78.64	78.88	78.96	3,748,770.00
02.01.2024	81.40	78.90	78.90	80.85	8,680,703.00
03.01.2024	81.71	80.76	81.40	80.88	6,179,214.00
04.01.2024	80.92	78.68	80.25	80.51	17,632,100.00
05.01.2024	82.17	80.56	80.62	81.42	16,710,610.00
08.01.2024	83.25	78.85	82.25	80.68	17,511,540.00
09.01.2024	81.03	80.06	80.55	80.36	15,736,040.00
10.01.2024	80.32	78.72	80.05	79.24	8,979,768.00
11.01.2024	79.47	78.73	79.37	78.83	5,544,994.00
12.01.2024	78.28	75.75	77.60	76.56	14,159,860.00
16.01.2024	77.44	76.14	76.65	77.42	12,434,260.00
17.01.2024	77.64	76.72	77.13	76.99	7,918,665.00
18.01.2024	74.04	72.54	73.13	73.88	14,352,620.00
19.01.2024	73.59	72.73	73.25	73.22	14,623,090.00
22.01.2024	74.43	73.01	73.38	73.93	11,227,720.00
23.01.2024	75.12	73.93	73.99	75.10	7,166,409.00
24.01.2024	76.60	73.99	75.99	74.19	15,748,550.00
25.01.2024	72.38	70.19	71.50	71.99	25,667,760.00
26.01.2024	73.02	71.96	72.66	73.00	11,609,980.00
29.01.2024	73.64	72.86	72.92	73.48	9,486,024.00
30.01.2024	74.24	73.54	74.00	73.85	7,092,084.00
31.01.2024	74.99	73.83	74.32	74.37	8,643,352.00
01.02.2024	74.51	73.46	74.43	73.92	10,529,940.00
02.02.2024	74.35	73.02	74.00	73.09	10,259,650.00
05.02.2024	73.25	71.59	73.09	72.44	19,890,070.00
06.02.2024	74.17	72.44	72.44	73.76	11,589,160.00
07.02.2024	77.40	75.06	75.15	76.05	14,747,800.00
08.02.2024	75.87	74.57	75.86	75.08	11,786,480.00
09.02.2024	76.35	74.46	75.00	76.32	8,888,513.00
12.02.2024	78.02	75.61	76.00	77.29	11,198,870.00
13.02.2024	78.30	76.18	77.10	76.59	8,852,794.00
14.02.2024	77.54	76.04	76.76	76.41	8,347,045.00
15.02.2024	77.93	76.54	76.72	76.60	11,657,000.00
16.02.2024	77.44	76.35	76.75	77.10	8,227,408.00
20.02.2024	77.57	76.14	76.92	76.31	6,822,882.00
21.02.2024	77.39	76.17	76.32	77.15	14,899,640.00
22.02.2024	77.50	76.74	77.15	77.10	5,698,306.00
23.02.2024	77.52	76.62	77.29	77.20	4,336,910.00
26.02.2024	77.95	76.29	77.40	76.43	5,253,396.00
27.02.2024	77.09	76.14	76.46	76.27	5,241,434.00
28.02.2024	76.26	74.76	76.09	75.19	6,778,072.00
29.02.2024	75.92	73.54	75.65	74.37	14,532,680.00
01.03.2024	74.67	73.04	74.63	73.84	8,048,439.00
04.03.2024	74.91	73.66	73.96	73.89	10,709,320.00
05.03.2024	75.39	73.35	74.15	73.71	11,168,460.00
06.03.2024	74.71	73.44	73.57	74.34	7,164,352.00
07.03.2024	74.96	73.57	74.35	74.30	6,669,261.00
08.03.2024	75.37	74.11	74.35	75.07	6,049,509.00
11.03.2024	76.45	74.53	74.75	75.94	6,267,717.00
12.03.2024	75.89	74.65	75.82	75.21	4,637,810.00
13.03.2024	76.01	74.76	75.15	75.08	5,154,971.00
14.03.2024	76.50	74.28	74.77	76.43	7,848,189.00
15.03.2024	77.61	75.60	75.60	77.40	17,144,830.00
18.03.2024	77.64	76.39	77.26	77.57	7,116,694.00
19.03.2024	78.90	77.69	77.89	78.06	7,177,151.00
20.03.2024	79.00	77.63	77.74	78.98	6,445,203.00
21.03.2024	78.94	77.40	78.59	78.27	8,798,972.00
22.03.2024	79.50	78.38	78.38	78.86	10,007,850.00
25.03.2024	79.83	78.55	78.83	78.98	7,956,312.00
26.03.2024	79.75	77.66	77.66	79.32	10,158,310.00
27.03.2024	79.99	78.71	79.55	79.43	10,263,470.00
28.03.2024	80.75	79.32	79.54	79.76	8,980,868.00
01.04.2024	79.98	79.10	79.73	79.56	8,048,027.00
02.04.2024	75.19	71.96	74.88	73.82	23,629,030.00
03.04.2024	74.70	73.32	74.04	74.60	9,199,685.00
04.04.2024	75.27	73.78	74.88	73.90	5,814,987.00
05.04.2024	75.12	73.70	74.06	74.58	6,365,686.00
08.04.2024	74.75	73.83	74.41	74.44	6,495,308.00
09.04.2024	74.85	73.11	74.74	73.36	5,932,080.00
10.04.2024	73.18	70.84	73.10	71.15	8,336,300.00
11.04.2024	71.21	69.70	71.12	69.74	10,432,880.00
12.04.2024	69.86	68.32	69.54	68.64	7,687,066.00
15.04.2024	70.00	68.78	69.12	68.96	7,231,511.00
16.04.2024	71.66	68.97	71.66	69.03	9,592,781.00
17.04.2024	69.40	67.96	69.09	68.60	8,098,149.00
18.04.2024	69.60	68.86	69.17	69.39	10,065,330.00
19.04.2024	69.93	68.79	69.17	69.75	7,776,486.00
22.04.2024	70.12	69.13	69.49	69.63	5,699,196.00
23.04.2024	70.21	68.38	69.82	68.50	8,437,464.00
24.04.2024	68.21	67.48	68.10	67.77	8,645,394.00
25.04.2024	67.75	66.88	67.50	67.33	8,897,749.00
26.04.2024	67.42	66.75	67.21	67.18	6,393,798.00
29.04.2024	67.88	67.08	67.14	67.45	6,538,982.00
30.04.2024	68.18	66.92	67.20	67.71	12,962,090.00
01.05.2024	56.88	54.00	56.00	56.31	65,388,610.00
02.05.2024	56.74	53.70	56.39	55.15	37,857,620.00
03.05.2024	56.43	54.96	55.22	55.90	23,606,660.00
06.05.2024	56.27	55.32	55.99	55.97	16,583,620.00
07.05.2024	57.09	55.58	55.66	55.74	17,413,400.00
08.05.2024	56.06	54.69	55.79	54.91	13,391,120.00
09.05.2024	55.74	54.72	54.90	55.68	10,271,140.00
10.05.2024	56.44	55.57	55.72	55.82	9,224,872.00
13.05.2024	57.55	55.88	55.91	56.47	11,716,030.00
14.05.2024	57.10	55.20	56.69	56.00	15,288,050.00
15.05.2024	56.49	55.63	56.21	56.26	16,036,620.00
16.05.2024	57.72	56.29	56.36	57.53	13,898,280.00
17.05.2024	57.69	57.08	57.65	57.68	9,598,763.00
20.05.2024	57.87	57.27	57.65	57.40	11,416,470.00
21.05.2024	57.49	56.70	57.45	57.32	16,753,090.00
22.05.2024	57.56	57.16	57.42	57.44	9,539,867.00
23.05.2024	59.73	55.48	57.18	55.65	18,260,120.00
24.05.2024	56.85	55.53	56.13	55.54	11,670,500.00
28.05.2024	55.38	53.58	55.38	53.63	14,029,440.00
29.05.2024	53.72	52.77	53.20	53.67	16,481,700.00
30.05.2024	56.22	53.60	53.67	56.04	16,145,080.00
31.05.2024	59.62	55.82	56.00	59.60	22,311,850.00
03.06.2024	60.44	59.00	59.13	60.21	17,070,690.00
04.06.2024	60.42	59.33	60.19	60.26	12,798,570.00
05.06.2024	60.71	59.62	60.26	60.70	8,881,677.00
06.06.2024	61.01	59.91	60.50	60.94	9,532,941.00
07.06.2024	61.95	60.56	60.70	61.78	12,171,730.00
10.06.2024	61.53	59.90	61.53	60.28	10,626,900.00
11.06.2024	60.21	59.56	60.08	60.00	10,228,640.00
12.06.2024	60.33	59.32	59.96	59.99	10,615,830.00
13.06.2024	61.84	59.07	59.87	61.03	14,050,030.00
14.06.2024	60.93	59.16	60.92	60.22	11,675,930.00
17.06.2024	61.24	59.84	60.00	61.09	7,579,054.00
18.06.2024	61.87	60.87	61.30	61.01	8,907,702.00
20.06.2024	61.33	60.40	60.81	61.00	6,790,267.00
21.06.2024	61.63	60.48	61.12	61.37	20,602,240.00
24.06.2024	62.06	61.27	61.50	61.73	8,489,031.00
25.06.2024	61.98	60.44	61.73	60.44	8,401,841.00
26.06.2024	60.95	59.77	60.23	60.63	7,836,692.00
27.06.2024	58.49	57.22	58.37	58.36	15,803,390.00
28.06.2024	59.99	58.47	59.00	59.06	13,972,370.00
01.07.2024	60.02	57.81	59.20	58.15	7,932,871.00
02.07.2024	58.22	57.23	58.04	57.52	6,880,774.00
03.07.2024	57.85	56.45	57.56	56.70	5,371,268.00
05.07.2024	56.74	55.85	56.67	56.62	6,099,354.00
08.07.2024	57.38	56.62	56.65	56.89	5,883,646.00
09.07.2024	57.72	55.84	56.27	57.62	8,811,967.00
10.07.2024	58.05	56.36	57.87	57.53	9,116,576.00
11.07.2024	58.34	57.42	57.42	58.21	7,366,300.00
12.07.2024	59.57	57.85	58.30	59.03	8,139,017.00
15.07.2024	59.97	58.42	59.64	58.67	5,964,561.00
16.07.2024	60.23	58.81	59.32	60.06	9,344,124.00
17.07.2024	62.01	59.76	59.87	61.60	10,729,530.00
18.07.2024	61.99	59.76	61.00	59.91	6,421,750.00
19.07.2024	60.46	59.13	60.28	59.57	6,595,456.00
22.07.2024	-99.99	-99.99	58.88	58.82	0.00
23.07.2024	58.21	57.32	58.17	57.97	7,420,458.00
24.07.2024	58.63	57.43	58.08	58.54	7,628,461.00
25.07.2024	60.04	58.27	58.87	58.69	7,826,488.00
26.07.2024	61.10	58.91	59.02	61.00	12,906,670.00
29.07.2024	62.04	60.27	60.69	61.57	9,213,428.00
30.07.2024	63.92	61.67	61.67	63.18	10,154,850.00
31.07.2024	62.10	60.13	60.84	60.33	12,797,340.00
01.08.2024	61.55	59.45	60.88	60.03	9,023,481.00
02.08.2024	60.64	58.19	60.24	59.32	8,616,140.00
05.08.2024	58.76	57.07	58.00	57.81	9,468,615.00
06.08.2024	58.96	57.33	57.69	58.34	11,275,640.00
07.08.2024	58.61	56.27	58.00	56.47	14,959,490.00
08.08.2024	58.10	56.21	56.30	57.85	11,627,290.00
09.08.2024	57.85	56.65	57.80	57.11	8,299,612.00
12.08.2024	57.22	55.60	57.21	55.81	8,244,973.00
13.08.2024	56.49	55.74	55.90	55.82	7,814,040.00
14.08.2024	56.42	55.75	55.88	55.99	5,865,188.00
15.08.2024	57.57	56.29	56.39	57.56	10,032,600.00
16.08.2024	58.54	57.30	57.36	58.35	7,436,334.00
19.08.2024	59.14	58.38	58.41	58.80	6,576,980.00
20.08.2024	59.25	58.51	58.70	58.90	4,170,738.00
21.08.2024	59.24	58.08	58.99	58.32	4,646,500.00
22.08.2024	58.46	57.17	58.46	57.74	7,879,524.00
23.08.2024	58.85	57.76	58.06	58.75	9,610,736.00
26.08.2024	59.79	58.57	58.70	58.70	6,891,787.00
27.08.2024	58.74	57.43	58.62	57.46	6,177,749.00
28.08.2024	57.93	56.77	57.50	57.24	7,835,688.00
29.08.2024	57.48	56.50	57.35	56.97	9,151,162.00
30.08.2024	57.42	56.85	56.96	57.24	8,187,207.00
03.09.2024	58.50	57.11	57.20	57.38	11,506,860.00
04.09.2024	59.86	57.26	57.39	59.30	13,826,670.00
05.09.2024	59.63	57.40	59.50	58.07	6,995,943.00
06.09.2024	59.12	57.65	58.14	57.75	6,234,975.00
09.09.2024	58.14	55.51	57.95	56.47	9,076,165.00
10.09.2024	57.07	55.73	56.58	56.94	5,035,494.00
11.09.2024	56.35	54.81	56.35	56.11	9,722,183.00
12.09.2024	57.74	55.88	56.34	57.53	7,137,377.00
13.09.2024	58.27	57.10	57.56	57.98	7,407,464.00
16.09.2024	58.64	57.88	58.32	58.37	5,112,402.00
17.09.2024	58.75	57.56	58.37	57.83	6,169,665.00
18.09.2024	59.19	57.75	57.88	58.42	5,001,319.00
19.09.2024	59.10	58.12	58.70	58.40	4,880,475.00
20.09.2024	58.08	57.13	58.00	57.51	10,237,440.00
23.09.2024	58.10	57.32	57.57	57.57	9,403,571.00
24.09.2024	58.23	57.32	57.64	58.08	7,810,182.00
25.09.2024	59.33	58.32	58.82	58.64	8,855,691.00
26.09.2024	59.08	58.35	58.74	59.01	7,946,194.00
27.09.2024	61.86	59.29	59.45	61.38	12,503,480.00
30.09.2024	63.60	62.22	63.10	62.88	15,909,750.00
01.10.2024	63.18	60.76	63.00	61.54	16,259,510.00
02.10.2024	63.96	61.89	63.01	62.24	22,267,630.00
03.10.2024	63.22	61.46	61.95	62.92	10,134,870.00
04.10.2024	65.57	63.66	63.72	64.59	16,308,280.00
07.10.2024	65.70	64.09	64.27	65.25	11,712,610.00
08.10.2024	66.10	64.95	65.30	65.90	10,473,680.00
09.10.2024	66.02	64.91	65.90	65.97	8,595,848.00
10.10.2024	67.67	66.65	67.38	66.85	12,757,640.00
11.10.2024	67.70	66.28	67.10	66.63	12,561,590.00
14.10.2024	67.79	66.52	66.77	67.46	12,821,780.00
15.10.2024	66.09	63.60	64.47	65.00	16,918,570.00
16.10.2024	65.83	64.90	65.24	65.02	10,553,650.00
17.10.2024	63.92	62.50	63.41	63.67	9,732,907.00
18.10.2024	60.46	57.47	59.54	60.34	42,123,280.00
21.10.2024	60.28	57.87	59.75	58.17	13,555,660.00
22.10.2024	57.93	56.68	57.85	56.85	14,509,130.00
23.10.2024	57.20	56.46	56.70	56.78	9,934,619.00
24.10.2024	57.18	56.09	56.69	56.12	8,776,021.00
25.10.2024	57.36	56.33	56.38	56.49	8,407,220.00
28.10.2024	57.72	56.47	56.55	57.36	9,017,254.00
29.10.2024	57.50	56.20	57.10	56.25	6,807,918.00
30.10.2024	56.80	56.16	56.26	56.39	8,639,539.00
31.10.2024	57.32	55.94	56.75	56.46	7,557,413.00
04.11.2024	56.65	54.65	55.97	54.65	11,525,140.00
05.11.2024	55.35	54.31	54.50	55.34	10,990,230.00
06.11.2024	63.33	60.82	61.70	61.61	28,328,590.00
07.11.2024	61.69	57.06	61.29	57.07	21,921,360.00
11.11.2024	56.43	55.16	55.58	55.81	11,539,670.00
12.11.2024	55.62	53.51	55.62	54.03	15,920,650.00
13.11.2024	54.63	53.68	53.89	54.27	8,037,262.00
14.11.2024	55.19	53.86	54.02	55.09	8,747,403.00
15.11.2024	55.06	52.71	54.99	53.19	16,658,910.00
18.11.2024	56.78	53.45	53.73	56.05	18,680,610.00
19.11.2024	56.71	55.28	55.57	55.77	11,452,370.00
20.11.2024	57.67	56.00	56.25	56.83	11,412,780.00
21.11.2024	57.15	56.40	56.80	57.10	7,064,046.00

צרו איתנו קשר *5988