גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.וי.אס הלת' > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.וי.אס הלת'

CVS Health

מניה CVS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.905	67.905	67.905	67.905	0.00
16:50	68.52	68.52	68.52	68.52	492,657.00
17:00	68.255	68.255	68.255	68.255	199,391.00
17:10	68.06	68.06	68.06	68.06	139,517.00
17:20	68.49	68.49	68.49	68.49	221,790.00
17:30	68.35	68.35	68.35	68.35	410,962.00
17:40	68.37	68.37	68.37	68.37	129,397.00
17:50	68.48	68.48	68.48	68.48	84,195.00
18:00	68.4	68.4	68.4	68.4	238,875.00
18:10	68.42	68.42	68.42	68.42	113,471.00
18:20	68.48	68.48	68.48	68.48	96,417.00
18:30	68.51	68.51	68.51	68.51	200,519.00
18:40	68.53	68.53	68.53	68.53	100,116.00
18:50	68.47	68.47	68.47	68.47	132,444.00
19:00	68.43	68.43	68.43	68.43	74,402.00
19:10	68.55	68.55	68.55	68.55	82,872.00
19:20	68.54	68.54	68.54	68.54	42,672.00
19:30	68.67	68.67	68.67	68.67	65,282.00
19:40	68.63	68.63	68.63	68.63	70,837.00
19:50	68.58	68.58	68.58	68.58	95,260.00
20:00	68.465	68.465	68.465	68.465	65,128.00
20:10	68.6599	68.6599	68.6599	68.6599	80,303.00
20:20	68.74	68.74	68.74	68.74	66,071.00
20:30	68.92	68.92	68.92	68.92	181,109.00
20:40	68.925	68.925	68.925	68.925	108,619.00
20:50	69.04	69.04	69.04	69.04	235,382.00
21:00	69.0399	69.0399	69.0399	69.0399	76,318.00
21:10	68.865	68.865	68.865	68.865	132,923.00
21:20	68.99	68.99	68.99	68.99	73,072.00
21:30	68.9109	68.9109	68.9109	68.9109	61,245.00
21:40	68.855	68.855	68.855	68.855	66,338.00
21:50	68.86	68.86	68.86	68.86	79,891.00
22:00	68.83	68.83	68.83	68.83	117,998.00
22:10	68.685	68.685	68.685	68.685	77,201.00
22:20	68.66	68.66	68.66	68.66	94,719.00
22:30	68.69	68.69	68.69	68.69	137,797.00
22:40	68.745	68.745	68.745	68.745	164,773.00
22:50	68.795	68.795	68.795	68.795	305,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 17:00	65.73	65.51	65.695	65.54	1,952,585.00
11.08.2025 17:30	65.565	65.05	65.565	65.175	3,182,107.00
11.08.2025 18:00	65.18	64.975	65.1	65.115	3,646,306.00
11.08.2025 18:30	65.175	65.0701	65.12	65.1098	5,001,448.00
11.08.2025 19:00	65.3	64.965	65.105	64.98	7,285,281.00
11.08.2025 19:30	64.89	64.76	64.78	64.86	5,300,829.00
11.08.2025 20:00	64.9335	64.75	64.83	64.92	7,825,235.00
11.08.2025 20:30	65.125	64.89	64.89	65.125	10,503,567.00
11.08.2025 21:00	65.145	65.03	65.12	65.03	12,585,909.00
11.08.2025 21:30	65.1	64.88	65.04	64.9472	14,016,328.00
11.08.2025 22:00	65	64.91	64.95	64.92	13,507,208.00
11.08.2025 22:30	65.03	64.875	64.945	64.905	11,846,371.00
12.08.2025 16:30	65.49	64.35	64.4	65.49	639,495.00
12.08.2025 17:00	65.68	65.315	65.48	65.41	1,308,854.00
12.08.2025 17:30	65.58	65.18	65.18	65.33	1,927,477.00
12.08.2025 18:00	65.4601	65.08	65.405	65.17	2,470,010.00
12.08.2025 18:30	65.3	65.14	65.1814	65.21	2,660,643.00
12.08.2025 19:00	65.29	64.9	65.24	64.9	5,624,389.00
12.08.2025 19:30	65.1368	64.915	64.915	65.1368	5,270,132.00
12.08.2025 20:00	65.31	65.08	65.13	65.31	5,725,273.00
12.08.2025 20:30	65.39	65.205	65.3	65.38	7,423,755.00
12.08.2025 21:00	65.62	65.3837	65.3837	65.43	8,311,657.00
12.08.2025 21:30	65.52	65.425	65.4341	65.52	9,131,529.00
12.08.2025 22:00	65.635	65.48	65.55	65.535	8,675,891.00
12.08.2025 22:30	65.57	65.25	65.57	65.485	9,920,754.00
13.08.2025 16:30	65.97	65.325	65.54	65.97	574,319.00
13.08.2025 17:00	66.31	65.6	65.97	65.61	1,531,857.00
13.08.2025 17:30	65.66	65.44	65.62	65.575	2,608,380.00
13.08.2025 18:00	65.99	65.51	65.51	65.99	4,436,231.00
13.08.2025 18:30	66.055	65.795	66.055	65.865	6,399,939.00
13.08.2025 19:00	66.205	65.87	65.88	66.13	7,654,164.00
13.08.2025 19:30	66.285	66.14	66.14	66.175	6,740,802.00
13.08.2025 20:00	66.15	65.92	66.15	65.94	6,448,773.00
13.08.2025 20:30	65.93	65.8	65.93	65.89	9,517,829.00
13.08.2025 21:00	65.953	65.72	65.885	65.835	10,560,647.00
13.08.2025 21:30	65.9097	65.77	65.84	65.83	10,647,445.00
13.08.2025 22:00	65.94	65.8397	65.855	65.8399	12,155,089.00
13.08.2025 22:30	66.03	65.83	65.84	65.9	14,172,826.00
14.08.2025 16:30	67.1	66.285	66.745	66.62	1,623,421.00
14.08.2025 17:00	66.7186	66.3	66.665	66.36	2,713,617.00
14.08.2025 17:30	66.61	66.385	66.399	66.6	2,889,502.00
14.08.2025 18:00	66.73	66.455	66.61	66.5	4,802,914.00
14.08.2025 18:30	66.71	66.32	66.46	66.535	4,000,157.00
14.08.2025 19:00	66.68	66.54	66.5888	66.64	7,522,387.00
14.08.2025 19:30	66.5012	66.36	66.5006	66.36	4,774,700.00
14.08.2025 20:00	66.645	66.35	66.36	66.645	7,822,842.00
14.08.2025 20:30	66.72	66.551	66.66	66.66	10,207,723.00
14.08.2025 21:00	66.89	66.66	66.69	66.8449	10,102,328.00
14.08.2025 21:30	66.845	66.68	66.845	66.7	10,652,684.00
14.08.2025 22:00	66.78	66.62	66.7	66.675	12,265,102.00
14.08.2025 22:30	66.8	66.54	66.68	66.77	13,138,537.00
15.08.2025 16:30	68.59	67.7	68.2	68.23	3,765,223.00
15.08.2025 17:00	68.56	67.95	68.066	68.4	6,121,049.00
15.08.2025 17:30	68.64	68.275	68.46	68.35	7,010,086.00
15.08.2025 18:00	68.665	68.34	68.375	68.41	7,284,626.00
15.08.2025 18:30	68.57	68.36	68.3663	68.36	9,869,322.00
15.08.2025 19:00	68.6806	68.39	68.39	68.6651	16,558,341.00
15.08.2025 19:30	68.67	68.44	68.67	68.535	13,978,388.00
15.08.2025 20:00	68.93	68.56	68.56	68.895	10,452,025.00
15.08.2025 20:30	69.12	68.85	68.85	68.97	15,095,916.00
15.08.2025 21:00	69.01	68.81	68.98	68.915	20,168,793.00
15.08.2025 21:30	68.965	68.82	68.9	68.8201	19,743,864.00
15.08.2025 22:00	68.81	68.599	68.809	68.715	18,148,715.00
15.08.2025 22:30	68.815	68.51	68.715	68.55	19,533,088.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	59.14	58.38	58.41	58.80	6,576,980.00
20.08.2024	59.25	58.51	58.70	58.90	4,170,738.00
21.08.2024	59.24	58.08	58.99	58.32	4,646,500.00
22.08.2024	58.46	57.17	58.46	57.74	7,879,524.00
23.08.2024	58.85	57.76	58.06	58.75	9,610,736.00
26.08.2024	59.79	58.57	58.70	58.70	6,891,787.00
27.08.2024	58.74	57.43	58.62	57.46	6,177,749.00
28.08.2024	57.93	56.77	57.50	57.24	7,835,688.00
29.08.2024	57.48	56.50	57.35	56.97	9,151,162.00
30.08.2024	57.42	56.85	56.96	57.24	8,187,207.00
03.09.2024	58.50	57.11	57.20	57.38	11,506,860.00
04.09.2024	59.86	57.26	57.39	59.30	13,826,670.00
05.09.2024	59.63	57.40	59.50	58.07	6,995,943.00
06.09.2024	59.12	57.65	58.14	57.75	6,234,975.00
09.09.2024	58.14	55.51	57.95	56.47	9,076,165.00
10.09.2024	57.07	55.73	56.58	56.94	5,035,494.00
11.09.2024	56.35	54.81	56.35	56.11	9,722,183.00
12.09.2024	57.74	55.88	56.34	57.53	7,137,377.00
13.09.2024	58.27	57.10	57.56	57.98	7,407,464.00
16.09.2024	58.64	57.88	58.32	58.37	5,112,402.00
17.09.2024	58.75	57.56	58.37	57.83	6,169,665.00
18.09.2024	59.19	57.75	57.88	58.42	5,001,319.00
19.09.2024	59.10	58.12	58.70	58.40	4,880,475.00
20.09.2024	58.08	57.13	58.00	57.51	10,237,440.00
23.09.2024	58.10	57.32	57.57	57.57	9,403,571.00
24.09.2024	58.23	57.32	57.64	58.08	7,810,182.00
25.09.2024	59.33	58.32	58.82	58.64	8,855,691.00
26.09.2024	59.08	58.35	58.74	59.01	7,946,194.00
27.09.2024	61.86	59.29	59.45	61.38	12,503,480.00
30.09.2024	63.60	62.22	63.10	62.88	15,909,750.00
01.10.2024	63.18	60.76	63.00	61.54	16,259,510.00
02.10.2024	63.96	61.89	63.01	62.24	22,267,630.00
03.10.2024	63.22	61.46	61.95	62.92	10,134,870.00
04.10.2024	65.57	63.66	63.72	64.59	16,308,280.00
07.10.2024	65.70	64.09	64.27	65.25	11,712,610.00
08.10.2024	66.10	64.95	65.30	65.90	10,473,680.00
09.10.2024	66.02	64.91	65.90	65.97	8,595,848.00
10.10.2024	67.67	66.65	67.38	66.85	12,757,640.00
11.10.2024	67.70	66.28	67.10	66.63	12,561,590.00
14.10.2024	67.79	66.52	66.77	67.46	12,821,780.00
15.10.2024	66.09	63.60	64.47	65.00	16,918,570.00
16.10.2024	65.83	64.90	65.24	65.02	10,553,650.00
17.10.2024	63.92	62.50	63.41	63.67	9,732,907.00
18.10.2024	60.46	57.47	59.54	60.34	42,123,280.00
21.10.2024	60.28	57.87	59.75	58.17	13,555,660.00
22.10.2024	57.93	56.68	57.85	56.85	14,509,130.00
23.10.2024	57.20	56.46	56.70	56.78	9,934,619.00
24.10.2024	57.18	56.09	56.69	56.12	8,776,021.00
25.10.2024	57.36	56.33	56.38	56.49	8,407,220.00
28.10.2024	57.72	56.47	56.55	57.36	9,017,254.00
29.10.2024	57.50	56.20	57.10	56.25	6,807,918.00
30.10.2024	56.80	56.16	56.26	56.39	8,639,539.00
31.10.2024	57.32	55.94	56.75	56.46	7,557,413.00
04.11.2024	56.65	54.65	55.97	54.65	11,525,140.00
05.11.2024	55.35	54.31	54.50	55.34	10,990,230.00
06.11.2024	63.33	60.82	61.70	61.61	28,328,590.00
07.11.2024	61.69	57.06	61.29	57.07	21,921,360.00
11.11.2024	56.43	55.16	55.58	55.81	11,539,670.00
12.11.2024	55.62	53.51	55.62	54.03	15,920,650.00
13.11.2024	54.63	53.68	53.89	54.27	8,037,262.00
14.11.2024	55.19	53.86	54.02	55.09	8,747,403.00
15.11.2024	55.06	52.71	54.99	53.19	16,658,910.00
18.11.2024	56.78	53.45	53.73	56.05	18,680,610.00
19.11.2024	56.71	55.28	55.57	55.77	11,452,370.00
20.11.2024	57.67	56.00	56.25	56.83	11,412,780.00
21.11.2024	57.15	56.40	56.80	57.10	7,064,046.00
22.11.2024	58.03	56.62	57.20	58.01	9,378,323.00
25.11.2024	60.29	58.89	59.00	60.08	15,515,600.00
26.11.2024	59.84	58.32	59.62	59.01	7,817,091.00
27.11.2024	60.13	58.89	58.98	59.96	7,591,638.00
29.11.2024	60.47	59.61	59.76	59.85	3,947,441.00
02.12.2024	59.75	58.60	59.70	59.08	11,491,900.00
03.12.2024	60.05	59.03	59.92	59.19	9,005,889.00
04.12.2024	59.35	57.78	59.00	58.05	7,819,497.00
05.12.2024	58.28	56.47	58.14	56.86	9,030,456.00
06.12.2024	57.15	55.24	57.00	55.29	9,397,258.00
09.12.2024	56.27	54.95	55.13	56.07	11,335,250.00
10.12.2024	56.00	54.48	56.00	55.15	12,679,290.00
11.12.2024	54.84	51.73	54.50	51.76	17,697,780.00
12.12.2024	52.17	49.47	51.50	49.58	21,656,370.00
13.12.2024	49.94	48.01	49.14	49.37	16,819,140.00
16.12.2024	49.12	46.38	49.01	46.60	20,662,830.00
17.12.2024	46.29	43.93	45.97	44.04	29,266,470.00
18.12.2024	46.62	44.59	44.80	45.28	23,790,220.00
19.12.2024	45.29	43.60	44.29	43.78	22,599,720.00
20.12.2024	44.77	43.68	43.72	44.36	21,081,400.00
23.12.2024	44.38	43.56	44.35	44.14	15,518,410.00
24.12.2024	44.25	43.73	44.00	44.25	5,922,500.00
26.12.2024	45.69	44.01	44.14	44.92	11,265,260.00
27.12.2024	45.06	44.24	44.70	44.49	10,191,450.00
30.12.2024	44.43	43.65	44.24	43.94	12,147,500.00
31.12.2024	45.03	43.72	43.84	44.89	11,681,250.00
06.01.2025	47.17	45.69	46.08	45.82	16,451,020.00
07.01.2025	46.82	45.57	46.32	45.78	10,240,220.00
08.01.2025	46.17	44.92	45.65	46.01	12,580,400.00
10.01.2025	48.10	46.34	46.42	48.01	16,678,960.00
13.01.2025	51.77	49.52	50.35	51.52	25,626,970.00
14.01.2025	52.08	50.14	51.50	51.57	16,606,350.00
15.01.2025	52.28	51.42	51.81	52.14	10,790,340.00
16.01.2025	52.15	50.63	51.43	51.96	13,698,670.00
17.01.2025	52.89	51.79	52.23	52.62	13,343,460.00
21.01.2025	53.27	52.21	52.94	53.15	9,953,685.00
22.01.2025	53.50	52.34	52.75	52.99	10,651,300.00
23.01.2025	54.61	52.69	53.52	53.82	13,343,690.00
24.01.2025	54.93	53.28	53.59	54.55	13,087,780.00
27.01.2025	56.77	55.00	55.00	56.20	9,302,069.00
28.01.2025	57.62	56.00	56.06	57.33	14,016,790.00
29.01.2025	58.46	56.79	57.49	56.90	11,482,330.00
30.01.2025	57.04	55.32	56.63	56.82	10,974,880.00
31.01.2025	57.32	55.76	56.75	56.48	10,819,520.00
03.02.2025	56.65	55.25	56.08	56.48	3,147,841.00
04.02.2025	56.55	55.25	55.51	56.35	7,862,485.00
05.02.2025	56.41	55.33	56.39	55.51	3,764,684.00
06.02.2025	55.98	53.84	55.78	54.24	14,967,660.00
07.02.2025	54.81	53.90	54.54	54.01	5,829,861.00
10.02.2025	54.42	53.36	54.39	54.29	10,094,910.00
11.02.2025	55.94	54.06	54.56	55.00	12,546,000.00
12.02.2025	64.11	60.50	60.61	63.22	36,481,740.00
13.02.2025	67.06	63.56	63.86	67.03	13,076,430.00
14.02.2025	66.99	65.58	66.89	65.83	10,122,900.00
18.02.2025	66.89	64.51	64.85	65.57	10,136,700.00
19.02.2025	67.17	65.31	65.80	66.40	9,543,401.00
20.02.2025	66.31	64.99	66.25	65.09	8,450,445.00
21.02.2025	65.29	62.02	62.88	63.48	13,955,520.00
24.02.2025	64.10	62.60	63.58	63.02	8,149,710.00
25.02.2025	63.93	62.13	63.02	63.66	10,285,600.00
26.02.2025	64.06	62.59	63.60	63.86	6,549,283.00
27.02.2025	65.03	63.76	64.03	64.48	8,239,105.00
28.02.2025	65.90	64.20	64.28	65.72	10,474,560.00
03.03.2025	66.36	64.32	65.76	64.90	7,067,486.00
04.03.2025	65.41	64.02	64.33	64.22	7,076,840.00
05.03.2025	66.40	64.02	64.20	65.95	6,593,156.00
06.03.2025	66.10	64.49	65.80	65.25	5,962,895.00
07.03.2025	67.09	64.00	64.41	66.33	7,722,326.00
10.03.2025	66.98	65.02	65.68	65.23	8,336,789.00
11.03.2025	65.82	64.66	65.63	64.98	7,300,845.00
12.03.2025	66.33	64.44	64.74	64.84	8,278,329.00
13.03.2025	67.04	64.40	64.40	65.75	7,689,695.00
14.03.2025	67.25	65.46	66.35	65.68	9,003,635.00
17.03.2025	67.10	65.52	65.59	66.65	6,859,178.00
18.03.2025	68.10	66.33	66.65	67.57	11,774,500.00
19.03.2025	68.14	66.92	67.85	67.84	5,632,206.00
20.03.2025	68.87	67.62	67.93	68.64	7,201,190.00
21.03.2025	68.69	67.01	68.46	67.05	18,107,100.00
24.03.2025	68.50	67.25	67.57	67.57	11,328,790.00
25.03.2025	67.99	65.89	67.99	66.48	7,536,589.00
26.03.2025	67.47	66.63	66.83	67.20	6,992,507.00
27.03.2025	68.07	66.81	67.06	67.59	6,038,677.00
28.03.2025	67.91	66.52	67.70	67.14	6,489,073.00
31.03.2025	68.20	66.66	66.82	67.75	7,363,778.00
01.04.2025	68.14	67.09	67.84	67.98	6,698,602.00
02.04.2025	68.17	67.17	67.51	68.07	5,677,259.00
03.04.2025	69.18	65.59	65.97	67.51	12,200,050.00
04.04.2025	66.98	63.49	65.62	63.66	13,237,460.00
07.04.2025	64.75	60.33	62.00	63.85	13,028,210.00
08.04.2025	71.45	66.90	71.11	67.63	23,872,570.00
09.04.2025	71.21	66.38	66.44	70.18	14,997,360.00
10.04.2025	70.89	68.34	69.68	68.97	14,968,800.00
11.04.2025	69.99	68.00	69.00	69.51	11,346,660.00
14.04.2025	70.02	68.82	70.00	69.20	9,942,618.00
15.04.2025	69.71	68.48	69.54	68.92	8,361,789.00
16.04.2025	69.81	68.20	69.21	68.55	6,894,840.00
17.04.2025	67.82	64.00	65.42	67.29	16,051,830.00
21.04.2025	67.44	64.45	67.30	65.17	9,696,663.00
22.04.2025	65.75	64.30	64.82	65.45	8,197,561.00
23.04.2025	66.43	64.82	65.52	65.57	10,463,530.00
24.04.2025	65.99	65.21	65.80	65.92	7,007,876.00
25.04.2025	65.99	64.93	65.87	65.33	4,959,411.00
28.04.2025	66.15	64.20	65.55	64.93	7,699,642.00
29.04.2025	65.41	64.42	64.88	65.03	9,299,589.00
30.04.2025	66.82	65.36	65.75	66.71	12,514,500.00
01.05.2025	72.51	69.27	72.50	69.45	20,868,180.00
02.05.2025	70.30	67.03	69.75	67.46	14,300,550.00
05.05.2025	68.28	66.91	68.23	67.10	10,648,960.00
06.05.2025	67.29	65.90	66.92	66.23	6,943,583.00
07.05.2025	67.16	65.84	66.31	66.78	9,277,490.00
08.05.2025	68.52	66.53	66.97	67.85	9,925,617.00
09.05.2025	67.76	66.81	67.73	66.97	4,572,711.00
12.05.2025	66.47	63.05	65.66	64.81	20,439,790.00
13.05.2025	62.81	60.30	62.69	60.50	19,038,790.00
14.05.2025	61.71	59.82	61.20	60.04	13,034,120.00
15.05.2025	60.48	58.35	59.98	60.47	11,207,020.00
16.05.2025	62.69	60.39	60.56	62.53	10,764,310.00
19.05.2025	63.18	62.18	62.53	62.78	7,829,347.00
20.05.2025	64.09	62.66	62.83	63.74	7,393,849.00
21.05.2025	63.24	62.04	62.71	62.11	6,060,526.00
22.05.2025	61.47	59.91	61.30	60.22	10,036,420.00
23.05.2025	60.88	59.66	60.62	60.83	7,993,967.00
27.05.2025	61.65	60.41	60.76	61.34	7,438,057.00
28.05.2025	63.37	61.75	62.00	62.45	9,149,602.00
29.05.2025	63.08	61.78	61.99	62.78	10,415,320.00
30.05.2025	64.57	62.18	62.91	64.04	13,305,710.00
02.06.2025	64.07	62.83	63.51	63.60	6,673,992.00
03.06.2025	64.02	62.85	63.49	63.59	6,145,529.00
04.06.2025	64.47	63.54	63.65	63.57	5,667,479.00
05.06.2025	64.14	62.60	63.87	63.08	6,598,457.00
06.06.2025	63.81	63.13	63.46	63.58	3,247,715.00
09.06.2025	64.31	63.55	63.79	63.86	3,682,938.00
10.06.2025	64.53	63.70	63.80	64.26	5,493,797.00
11.06.2025	65.75	64.11	64.27	65.72	7,420,456.00
12.06.2025	66.36	64.82	65.73	66.35	6,561,453.00
13.06.2025	67.77	66.10	66.17	67.46	7,559,889.00
16.06.2025	68.31	66.68	67.55	67.71	7,574,507.00
17.06.2025	68.60	66.67	67.73	67.09	5,651,729.00
18.06.2025	67.51	66.49	66.85	66.84	5,208,532.00
20.06.2025	67.50	66.54	66.98	66.57	11,827,300.00
23.06.2025	67.12	65.87	66.37	66.81	6,405,706.00
24.06.2025	68.21	66.54	66.73	67.58	10,265,930.00
25.06.2025	67.41	66.07	67.16	66.37	7,152,405.00
26.06.2025	68.54	66.72	66.80	68.14	8,091,974.00
27.06.2025	68.82	67.87	67.99	68.49	5,937,005.00
30.06.2025	69.17	68.25	68.68	68.98	6,021,588.00
01.07.2025	70.23	68.75	68.77	69.58	5,630,436.00
02.07.2025	69.11	66.54	68.89	66.60	10,812,850.00
03.07.2025	67.78	66.63	66.92	67.43	3,770,986.00
07.07.2025	67.43	65.96	67.20	66.68	6,400,130.00
08.07.2025	67.40	66.64	66.77	66.94	4,276,543.00
09.07.2025	67.17	65.58	67.01	66.66	6,329,742.00
10.07.2025	66.88	65.36	66.88	65.62	6,324,703.00
11.07.2025	65.24	64.21	65.10	64.78	6,840,629.00
14.07.2025	64.77	64.06	64.75	64.36	6,863,150.00
15.07.2025	64.67	63.28	64.48	63.94	5,951,953.00
16.07.2025	64.71	63.73	64.00	63.80	5,827,229.00
17.07.2025	63.88	62.48	63.25	63.30	7,351,010.00
18.07.2025	63.44	61.50	63.35	61.96	8,608,868.00
21.07.2025	62.55	61.53	62.55	61.64	6,995,367.00
22.07.2025	62.20	60.86	61.09	61.08	6,680,527.00
23.07.2025	62.04	60.97	61.34	61.85	5,432,459.00
24.07.2025	61.65	58.50	61.65	58.75	12,413,920.00
25.07.2025	61.17	59.44	59.61	60.70	10,875,760.00
28.07.2025	61.13	59.35	60.56	59.64	8,949,161.00
29.07.2025	60.94	58.99	59.80	60.00	11,022,570.00
30.07.2025	62.88	61.00	61.70	62.30	15,263,600.00
31.07.2025	66.92	61.23	65.51	62.10	27,401,490.00
01.08.2025	62.70	61.19	62.32	62.47	11,374,390.00
04.08.2025	62.44	61.42	62.02	61.45	7,858,705.00
05.08.2025	64.03	61.35	61.45	63.42	8,466,582.00
06.08.2025	63.90	62.52	63.13	63.52	5,288,643.00
07.08.2025	63.83	62.55	63.63	63.58	3,825,039.00
08.08.2025	65.62	63.30	63.54	65.54	6,411,324.00
11.08.2025	66.25	64.74	65.63	64.88	5,554,071.00
12.08.2025	65.70	64.32	64.76	65.51	4,713,777.00
13.08.2025	66.34	65.26	65.81	65.90	5,684,666.00
14.08.2025	67.16	66.24	66.61	66.73	5,812,194.00
15.08.2025	69.13	67.42	68.20	68.60	8,251,258.00

צרו איתנו קשר *5988