גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.וי.אס הלת' > גרפים

עדכון אחרון 20:38

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.וי.אס הלת'

CVS Health

מניה CVS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.535	77.535	77.535	77.535	0.00
16:50	78.25	78.25	78.25	78.25	91,226.00
17:00	78.3563	78.3563	78.3563	78.3563	46,327.00
17:10	78.36	78.36	78.36	78.36	58,290.00
17:20	78.23	78.23	78.23	78.23	47,469.00
17:30	78.83	78.83	78.83	78.83	156,581.00
17:40	78.748	78.748	78.748	78.748	90,454.00
17:50	78.88	78.88	78.88	78.88	92,073.00
18:00	79.105	79.105	79.105	79.105	160,434.00
18:10	78.705	78.705	78.705	78.705	436,892.00
18:20	78.63	78.63	78.63	78.63	86,086.00
18:30	78.62	78.62	78.62	78.62	68,150.00
18:40	78.5257	78.5257	78.5257	78.5257	45,057.00
18:50	78.375	78.375	78.375	78.375	71,049.00
19:00	78.54	78.54	78.54	78.54	67,066.00
19:10	78.43	78.43	78.43	78.43	79,018.00
19:20	78.5502	78.5502	78.5502	78.5502	50,155.00
19:30	78.54	78.54	78.54	78.54	247,250.00
19:40	78.5399	78.5399	78.5399	78.5399	64,116.00
19:50	78.65	78.65	78.65	78.65	37,877.00
20:00	78.1194	78.1194	78.1194	78.1194	126,262.00
20:10	78.025	78.025	78.025	78.025	106,188.00
20:20	78.225	78.225	78.225	78.225	89,245.00
20:30	78.31	78.31	78.31	78.31	49,059.00
20:40	78.225	78.225	78.225	78.225	26,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 17:00	75.2901	74.97	74.97	75.205	1,455,683.00
29.09.2025 17:30	75.69	75.26	75.26	75.6647	2,556,682.00
29.09.2025 18:00	75.735	75.34	75.66	75.34	3,844,346.00
29.09.2025 18:30	75.625	75.275	75.35	75.625	4,382,704.00
29.09.2025 19:00	75.755	75.56	75.67	75.65	4,496,653.00
29.09.2025 19:30	75.845	75.62	75.62	75.735	4,698,981.00
29.09.2025 20:00	75.7999	75.479	75.7605	75.49	5,227,934.00
29.09.2025 20:30	75.5347	75.5347	75.5347	75.5347	103,158.00
29.09.2025 21:00	75.71	75.48	75.56	75.6	6,137,888.00
29.09.2025 21:30	75.65	75.54	75.64	75.593	5,235,017.00
29.09.2025 22:00	75.59	75.57	75.57	75.5884	463,160.00
29.09.2025 22:30	75.57	75.56	75.56	75.57	526,414.00
30.09.2025 16:30	75.54	75.205	75.23	75.35	224,092.00
30.09.2025 17:00	75.74	74.84	75.445	75.42	1,880,647.00
30.09.2025 17:30	75.439	74.79	75.435	74.79	1,979,574.00
30.09.2025 18:00	74.81	74.61	74.76	74.77	3,477,900.00
30.09.2025 18:30	74.83	74	74.7001	74.2	4,680,973.00
30.09.2025 19:00	74.92	74.215	74.215	74.75	7,074,102.00
30.09.2025 19:30	74.85	74.635	74.69	74.78	4,636,752.00
30.09.2025 20:00	75.17	74.675	74.75	74.975	9,262,473.00
30.09.2025 20:30	75.08	74.93	74.95	75.06	10,505,633.00
30.09.2025 21:00	75.23	75.01	75.08	75.18	8,775,621.00
30.09.2025 21:30	75.31	75.11	75.16	75.27	10,665,049.00
30.09.2025 22:00	75.3	75.1297	75.28	75.3	12,629,160.00
30.09.2025 22:30	75.44	75.26	75.4	75.39	13,239,907.00
01.10.2025 16:30	75.83	75.33	75.69	75.58	150,475.00
01.10.2025 17:00	76.19	76.011	76.02	76.1	246,440.00
01.10.2025 17:30	76.675	76.145	76.5899	76.24	1,564,269.00
01.10.2025 18:00	77.475	76.37	76.37	77.065	4,778,684.00
01.10.2025 18:30	77.35	76.81	77.125	77.35	7,719,475.00
01.10.2025 19:00	77.41	76.675	77.37	76.745	9,537,568.00
01.10.2025 19:30	76.84	75.74	76.75	75.895	12,518,100.00
01.10.2025 20:00	76.86	75.58	75.84	76.86	13,202,603.00
01.10.2025 20:30	77.13	76.81	77.0346	76.93	6,039,632.00
01.10.2025 21:00	77.12	76.87	76.9	76.9709	16,738,628.00
01.10.2025 21:30	77.1165	76.9525	76.9525	77.005	19,576,363.00
01.10.2025 22:00	77.265	76.99	76.9984	77.22	17,355,054.00
01.10.2025 22:30	77.315	76.79	77.205	76.84	14,653,440.00
02.10.2025 16:30	77.01	76.35	76.385	77.01	327,607.00
02.10.2025 17:00	77.215	76.95	77.13	77.0001	1,044,493.00
02.10.2025 17:30	77.48	76.9	77.005	76.91	1,812,158.00
02.10.2025 18:00	77.13	76.735	76.91	76.95	2,331,670.00
02.10.2025 18:30	77.18	76.83	76.87	77.07	2,757,737.00
02.10.2025 19:00	77.215	76.775	77.03	77.1672	4,671,470.00
02.10.2025 19:30	77.43	77.06	77.105	77.23	5,092,715.00
02.10.2025 20:00	77.38	77.165	77.2201	77.305	6,710,869.00
02.10.2025 20:30	77.32	77.1452	77.3	77.23	5,546,231.00
02.10.2025 21:00	77.5	77.225	77.24	77.49	10,456,908.00
02.10.2025 21:30	77.63	77.435	77.485	77.6101	9,144,740.00
02.10.2025 22:00	77.76	77.64	77.64	77.655	7,961,612.00
02.10.2025 22:30	77.65	77.4	77.61	77.475	10,305,980.00
03.10.2025 16:30	78.4	77.11	77.11	78.3	473,897.00
03.10.2025 17:00	78.86	78.103	78.445	78.705	1,203,659.00
03.10.2025 17:30	79.11	78.71	78.71	79.05	2,023,117.00
03.10.2025 18:00	79.095	78.48	79.095	78.57	6,791,317.00
03.10.2025 18:30	78.62	78.25	78.56	78.55	8,089,168.00
03.10.2025 19:00	78.6	78.385	78.475	78.51	7,897,652.00
03.10.2025 19:30	78.69	77.98	78.49	77.98	9,020,711.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	65.57	63.66	63.72	64.59	16,308,280.00
07.10.2024	65.70	64.09	64.27	65.25	11,712,610.00
08.10.2024	66.10	64.95	65.30	65.90	10,473,680.00
09.10.2024	66.02	64.91	65.90	65.97	8,595,848.00
10.10.2024	67.67	66.65	67.38	66.85	12,757,640.00
11.10.2024	67.70	66.28	67.10	66.63	12,561,590.00
14.10.2024	67.79	66.52	66.77	67.46	12,821,780.00
15.10.2024	66.09	63.60	64.47	65.00	16,918,570.00
16.10.2024	65.83	64.90	65.24	65.02	10,553,650.00
17.10.2024	63.92	62.50	63.41	63.67	9,732,907.00
18.10.2024	60.46	57.47	59.54	60.34	42,123,280.00
21.10.2024	60.28	57.87	59.75	58.17	13,555,660.00
22.10.2024	57.93	56.68	57.85	56.85	14,509,130.00
23.10.2024	57.20	56.46	56.70	56.78	9,934,619.00
24.10.2024	57.18	56.09	56.69	56.12	8,776,021.00
25.10.2024	57.36	56.33	56.38	56.49	8,407,220.00
28.10.2024	57.72	56.47	56.55	57.36	9,017,254.00
29.10.2024	57.50	56.20	57.10	56.25	6,807,918.00
30.10.2024	56.80	56.16	56.26	56.39	8,639,539.00
31.10.2024	57.32	55.94	56.75	56.46	7,557,413.00
04.11.2024	56.65	54.65	55.97	54.65	11,525,140.00
05.11.2024	55.35	54.31	54.50	55.34	10,990,230.00
06.11.2024	63.33	60.82	61.70	61.61	28,328,590.00
07.11.2024	61.69	57.06	61.29	57.07	21,921,360.00
11.11.2024	56.43	55.16	55.58	55.81	11,539,670.00
12.11.2024	55.62	53.51	55.62	54.03	15,920,650.00
13.11.2024	54.63	53.68	53.89	54.27	8,037,262.00
14.11.2024	55.19	53.86	54.02	55.09	8,747,403.00
15.11.2024	55.06	52.71	54.99	53.19	16,658,910.00
18.11.2024	56.78	53.45	53.73	56.05	18,680,610.00
19.11.2024	56.71	55.28	55.57	55.77	11,452,370.00
20.11.2024	57.67	56.00	56.25	56.83	11,412,780.00
21.11.2024	57.15	56.40	56.80	57.10	7,064,046.00
22.11.2024	58.03	56.62	57.20	58.01	9,378,323.00
25.11.2024	60.29	58.89	59.00	60.08	15,515,600.00
26.11.2024	59.84	58.32	59.62	59.01	7,817,091.00
27.11.2024	60.13	58.89	58.98	59.96	7,591,638.00
29.11.2024	60.47	59.61	59.76	59.85	3,947,441.00
02.12.2024	59.75	58.60	59.70	59.08	11,491,900.00
03.12.2024	60.05	59.03	59.92	59.19	9,005,889.00
04.12.2024	59.35	57.78	59.00	58.05	7,819,497.00
05.12.2024	58.28	56.47	58.14	56.86	9,030,456.00
06.12.2024	57.15	55.24	57.00	55.29	9,397,258.00
09.12.2024	56.27	54.95	55.13	56.07	11,335,250.00
10.12.2024	56.00	54.48	56.00	55.15	12,679,290.00
11.12.2024	54.84	51.73	54.50	51.76	17,697,780.00
12.12.2024	52.17	49.47	51.50	49.58	21,656,370.00
13.12.2024	49.94	48.01	49.14	49.37	16,819,140.00
16.12.2024	49.12	46.38	49.01	46.60	20,662,830.00
17.12.2024	46.29	43.93	45.97	44.04	29,266,470.00
18.12.2024	46.62	44.59	44.80	45.28	23,790,220.00
19.12.2024	45.29	43.60	44.29	43.78	22,599,720.00
20.12.2024	44.77	43.68	43.72	44.36	21,081,400.00
23.12.2024	44.38	43.56	44.35	44.14	15,518,410.00
24.12.2024	44.25	43.73	44.00	44.25	5,922,500.00
26.12.2024	45.69	44.01	44.14	44.92	11,265,260.00
27.12.2024	45.06	44.24	44.70	44.49	10,191,450.00
30.12.2024	44.43	43.65	44.24	43.94	12,147,500.00
31.12.2024	45.03	43.72	43.84	44.89	11,681,250.00
06.01.2025	47.17	45.69	46.08	45.82	16,451,020.00
07.01.2025	46.82	45.57	46.32	45.78	10,240,220.00
08.01.2025	46.17	44.92	45.65	46.01	12,580,400.00
10.01.2025	48.10	46.34	46.42	48.01	16,678,960.00
13.01.2025	51.77	49.52	50.35	51.52	25,626,970.00
14.01.2025	52.08	50.14	51.50	51.57	16,606,350.00
15.01.2025	52.28	51.42	51.81	52.14	10,790,340.00
16.01.2025	52.15	50.63	51.43	51.96	13,698,670.00
17.01.2025	52.89	51.79	52.23	52.62	13,343,460.00
21.01.2025	53.27	52.21	52.94	53.15	9,953,685.00
22.01.2025	53.50	52.34	52.75	52.99	10,651,300.00
23.01.2025	54.61	52.69	53.52	53.82	13,343,690.00
24.01.2025	54.93	53.28	53.59	54.55	13,087,780.00
27.01.2025	56.77	55.00	55.00	56.20	9,302,069.00
28.01.2025	57.62	56.00	56.06	57.33	14,016,790.00
29.01.2025	58.46	56.79	57.49	56.90	11,482,330.00
30.01.2025	57.04	55.32	56.63	56.82	10,974,880.00
31.01.2025	57.32	55.76	56.75	56.48	10,819,520.00
03.02.2025	56.65	55.25	56.08	56.48	3,147,841.00
04.02.2025	56.55	55.25	55.51	56.35	7,862,485.00
05.02.2025	56.41	55.33	56.39	55.51	3,764,684.00
06.02.2025	55.98	53.84	55.78	54.24	14,967,660.00
07.02.2025	54.81	53.90	54.54	54.01	5,829,861.00
10.02.2025	54.42	53.36	54.39	54.29	10,094,910.00
11.02.2025	55.94	54.06	54.56	55.00	12,546,000.00
12.02.2025	64.11	60.50	60.61	63.22	36,481,740.00
13.02.2025	67.06	63.56	63.86	67.03	13,076,430.00
14.02.2025	66.99	65.58	66.89	65.83	10,122,900.00
18.02.2025	66.89	64.51	64.85	65.57	10,136,700.00
19.02.2025	67.17	65.31	65.80	66.40	9,543,401.00
20.02.2025	66.31	64.99	66.25	65.09	8,450,445.00
21.02.2025	65.29	62.02	62.88	63.48	13,955,520.00
24.02.2025	64.10	62.60	63.58	63.02	8,149,710.00
25.02.2025	63.93	62.13	63.02	63.66	10,285,600.00
26.02.2025	64.06	62.59	63.60	63.86	6,549,283.00
27.02.2025	65.03	63.76	64.03	64.48	8,239,105.00
28.02.2025	65.90	64.20	64.28	65.72	10,474,560.00
03.03.2025	66.36	64.32	65.76	64.90	7,067,486.00
04.03.2025	65.41	64.02	64.33	64.22	7,076,840.00
05.03.2025	66.40	64.02	64.20	65.95	6,593,156.00
06.03.2025	66.10	64.49	65.80	65.25	5,962,895.00
07.03.2025	67.09	64.00	64.41	66.33	7,722,326.00
10.03.2025	66.98	65.02	65.68	65.23	8,336,789.00
11.03.2025	65.82	64.66	65.63	64.98	7,300,845.00
12.03.2025	66.33	64.44	64.74	64.84	8,278,329.00
13.03.2025	67.04	64.40	64.40	65.75	7,689,695.00
14.03.2025	67.25	65.46	66.35	65.68	9,003,635.00
17.03.2025	67.10	65.52	65.59	66.65	6,859,178.00
18.03.2025	68.10	66.33	66.65	67.57	11,774,500.00
19.03.2025	68.14	66.92	67.85	67.84	5,632,206.00
20.03.2025	68.87	67.62	67.93	68.64	7,201,190.00
21.03.2025	68.69	67.01	68.46	67.05	18,107,100.00
24.03.2025	68.50	67.25	67.57	67.57	11,328,790.00
25.03.2025	67.99	65.89	67.99	66.48	7,536,589.00
26.03.2025	67.47	66.63	66.83	67.20	6,992,507.00
27.03.2025	68.07	66.81	67.06	67.59	6,038,677.00
28.03.2025	67.91	66.52	67.70	67.14	6,489,073.00
31.03.2025	68.20	66.66	66.82	67.75	7,363,778.00
01.04.2025	68.14	67.09	67.84	67.98	6,698,602.00
02.04.2025	68.17	67.17	67.51	68.07	5,677,259.00
03.04.2025	69.18	65.59	65.97	67.51	12,200,050.00
04.04.2025	66.98	63.49	65.62	63.66	13,237,460.00
07.04.2025	64.75	60.33	62.00	63.85	13,028,210.00
08.04.2025	71.45	66.90	71.11	67.63	23,872,570.00
09.04.2025	71.21	66.38	66.44	70.18	14,997,360.00
10.04.2025	70.89	68.34	69.68	68.97	14,968,800.00
11.04.2025	69.99	68.00	69.00	69.51	11,346,660.00
14.04.2025	70.02	68.82	70.00	69.20	9,942,618.00
15.04.2025	69.71	68.48	69.54	68.92	8,361,789.00
16.04.2025	69.81	68.20	69.21	68.55	6,894,840.00
17.04.2025	67.82	64.00	65.42	67.29	16,051,830.00
21.04.2025	67.44	64.45	67.30	65.17	9,696,663.00
22.04.2025	65.75	64.30	64.82	65.45	8,197,561.00
23.04.2025	66.43	64.82	65.52	65.57	10,463,530.00
24.04.2025	65.99	65.21	65.80	65.92	7,007,876.00
25.04.2025	65.99	64.93	65.87	65.33	4,959,411.00
28.04.2025	66.15	64.20	65.55	64.93	7,699,642.00
29.04.2025	65.41	64.42	64.88	65.03	9,299,589.00
30.04.2025	66.82	65.36	65.75	66.71	12,514,500.00
01.05.2025	72.51	69.27	72.50	69.45	20,868,180.00
02.05.2025	70.30	67.03	69.75	67.46	14,300,550.00
05.05.2025	68.28	66.91	68.23	67.10	10,648,960.00
06.05.2025	67.29	65.90	66.92	66.23	6,943,583.00
07.05.2025	67.16	65.84	66.31	66.78	9,277,490.00
08.05.2025	68.52	66.53	66.97	67.85	9,925,617.00
09.05.2025	67.76	66.81	67.73	66.97	4,572,711.00
12.05.2025	66.47	63.05	65.66	64.81	20,439,790.00
13.05.2025	62.81	60.30	62.69	60.50	19,038,790.00
14.05.2025	61.71	59.82	61.20	60.04	13,034,120.00
15.05.2025	60.48	58.35	59.98	60.47	11,207,020.00
16.05.2025	62.69	60.39	60.56	62.53	10,764,310.00
19.05.2025	63.18	62.18	62.53	62.78	7,829,347.00
20.05.2025	64.09	62.66	62.83	63.74	7,393,849.00
21.05.2025	63.24	62.04	62.71	62.11	6,060,526.00
22.05.2025	61.47	59.91	61.30	60.22	10,036,420.00
23.05.2025	60.88	59.66	60.62	60.83	7,993,967.00
27.05.2025	61.65	60.41	60.76	61.34	7,438,057.00
28.05.2025	63.37	61.75	62.00	62.45	9,149,602.00
29.05.2025	63.08	61.78	61.99	62.78	10,415,320.00
30.05.2025	64.57	62.18	62.91	64.04	13,305,710.00
02.06.2025	64.07	62.83	63.51	63.60	6,673,992.00
03.06.2025	64.02	62.85	63.49	63.59	6,145,529.00
04.06.2025	64.47	63.54	63.65	63.57	5,667,479.00
05.06.2025	64.14	62.60	63.87	63.08	6,598,457.00
06.06.2025	63.81	63.13	63.46	63.58	3,247,715.00
09.06.2025	64.31	63.55	63.79	63.86	3,682,938.00
10.06.2025	64.53	63.70	63.80	64.26	5,493,797.00
11.06.2025	65.75	64.11	64.27	65.72	7,420,456.00
12.06.2025	66.36	64.82	65.73	66.35	6,561,453.00
13.06.2025	67.77	66.10	66.17	67.46	7,559,889.00
16.06.2025	68.31	66.68	67.55	67.71	7,574,507.00
17.06.2025	68.60	66.67	67.73	67.09	5,651,729.00
18.06.2025	67.51	66.49	66.85	66.84	5,208,532.00
20.06.2025	67.50	66.54	66.98	66.57	11,827,300.00
23.06.2025	67.12	65.87	66.37	66.81	6,405,706.00
24.06.2025	68.21	66.54	66.73	67.58	10,265,930.00
25.06.2025	67.41	66.07	67.16	66.37	7,152,405.00
26.06.2025	68.54	66.72	66.80	68.14	8,091,974.00
27.06.2025	68.82	67.87	67.99	68.49	5,937,005.00
30.06.2025	69.17	68.25	68.68	68.98	6,021,588.00
01.07.2025	70.23	68.75	68.77	69.58	5,630,436.00
02.07.2025	69.11	66.54	68.89	66.60	10,812,850.00
03.07.2025	67.78	66.63	66.92	67.43	3,770,986.00
07.07.2025	67.43	65.96	67.20	66.68	6,400,130.00
08.07.2025	67.40	66.64	66.77	66.94	4,276,543.00
09.07.2025	67.17	65.58	67.01	66.66	6,329,742.00
10.07.2025	66.88	65.36	66.88	65.62	6,324,703.00
11.07.2025	65.24	64.21	65.10	64.78	6,840,629.00
14.07.2025	64.77	64.06	64.75	64.36	6,863,150.00
15.07.2025	64.67	63.28	64.48	63.94	5,951,953.00
16.07.2025	64.71	63.73	64.00	63.80	5,827,229.00
17.07.2025	63.88	62.48	63.25	63.30	7,351,010.00
18.07.2025	63.44	61.50	63.35	61.96	8,608,868.00
21.07.2025	62.55	61.53	62.55	61.64	6,995,367.00
22.07.2025	62.20	60.86	61.09	61.08	6,680,527.00
23.07.2025	62.04	60.97	61.34	61.85	5,432,459.00
24.07.2025	61.65	58.50	61.65	58.75	12,413,920.00
25.07.2025	61.17	59.44	59.61	60.70	10,875,760.00
28.07.2025	61.13	59.35	60.56	59.64	8,949,161.00
29.07.2025	60.94	58.99	59.80	60.00	11,022,570.00
30.07.2025	62.88	61.00	61.70	62.30	15,263,600.00
31.07.2025	66.92	61.23	65.51	62.10	27,401,490.00
01.08.2025	62.70	61.19	62.32	62.47	11,374,390.00
04.08.2025	62.44	61.42	62.02	61.45	7,858,705.00
05.08.2025	64.03	61.35	61.45	63.42	8,466,582.00
06.08.2025	63.90	62.52	63.13	63.52	5,288,643.00
07.08.2025	63.83	62.55	63.63	63.58	3,825,039.00
08.08.2025	65.62	63.30	63.54	65.54	6,411,324.00
11.08.2025	66.25	64.74	65.63	64.88	5,554,071.00
12.08.2025	65.70	64.32	64.76	65.51	4,713,777.00
13.08.2025	66.34	65.26	65.81	65.90	5,684,666.00
14.08.2025	67.16	66.24	66.61	66.73	5,812,194.00
15.08.2025	69.13	67.42	68.20	68.60	8,251,258.00
18.08.2025	71.04	69.40	70.28	70.17	9,239,475.00
19.08.2025	71.08	69.81	69.96	70.97	5,230,900.00
20.08.2025	71.36	70.65	71.01	70.82	4,978,693.00
21.08.2025	72.12	70.55	70.89	71.43	7,048,953.00
22.08.2025	72.30	71.10	71.82	71.30	6,980,767.00
25.08.2025	71.64	70.40	71.34	71.21	4,619,784.00
26.08.2025	71.79	71.06	71.25	71.55	5,329,270.00
27.08.2025	72.09	71.57	71.63	71.93	3,585,178.00
28.08.2025	72.30	71.11	71.97	72.14	5,193,053.00
29.08.2025	73.23	72.16	72.24	73.15	6,390,864.00
02.09.2025	74.53	72.88	72.98	74.09	8,985,259.00
03.09.2025	74.45	72.86	74.09	73.32	6,699,364.00
04.09.2025	73.90	72.91	73.42	73.69	4,991,935.00
05.09.2025	74.49	73.06	73.38	73.78	5,073,594.00
08.09.2025	73.99	69.60	73.83	70.26	13,316,520.00
09.09.2025	73.05	70.72	71.56	71.75	10,567,270.00
10.09.2025	74.00	71.96	72.07	73.97	10,665,400.00
11.09.2025	75.00	73.28	73.83	74.67	9,972,825.00
12.09.2025	75.55	74.42	74.42	74.98	6,400,654.00
15.09.2025	75.00	72.51	74.95	73.46	5,612,423.00
16.09.2025	73.73	72.39	73.45	73.48	6,581,287.00
17.09.2025	74.84	73.51	73.67	74.00	4,255,924.00
18.09.2025	74.45	73.18	73.73	74.39	2,283,508.00
19.09.2025	76.24	74.49	74.72	75.46	3,151,692.00
22.09.2025	75.71	73.80	74.29	75.60	2,268,524.00
23.09.2025	76.92	74.91	75.11	76.50	3,193,510.00
24.09.2025	77.34	76.04	76.64	76.38	2,800,356.00
25.09.2025	76.78	75.64	76.73	74.61	3,680,904.00
26.09.2025	75.94	74.53	75.08	75.78	2,403,530.00
29.09.2025	75.85	74.09	75.40	75.60	2,108,272.00
30.09.2025	75.83	73.86	75.20	75.40	3,342,021.00
01.10.2025	77.54	75.28	75.33	76.86	5,347,437.00
02.10.2025	77.76	76.27	76.39	77.44	2,267,348.00

צרו איתנו קשר *5988