גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אר הורטון > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אר הורטון

DR Horton

מניה DHI ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	154.33	154.33	154.33	154.33	0.00
16:50	152.83	152.83	152.83	152.83	13,380.00
17:00	152.97	152.97	152.97	152.97	14,271.00
17:10	153.3637	153.3637	153.3637	153.3637	9,722.00
17:20	153.6	153.6	153.6	153.6	29,665.00
17:30	153.57	153.57	153.57	153.57	20,319.00
17:40	153.32	153.32	153.32	153.32	42,585.00
17:50	152.965	152.965	152.965	152.965	22,718.00
18:00	152.625	152.625	152.625	152.625	31,592.00
18:10	152.43	152.43	152.43	152.43	28,791.00
18:20	152.215	152.215	152.215	152.215	17,255.00
18:30	152.165	152.165	152.165	152.165	14,130.00
18:40	152	152	152	152	11,713.00
18:50	152.18	152.18	152.18	152.18	15,011.00
19:00	151.77	151.77	151.77	151.77	13,832.00
19:10	151.745	151.745	151.745	151.745	11,271.00
19:20	151.69	151.69	151.69	151.69	14,103.00
19:30	151.89	151.89	151.89	151.89	15,112.00
19:40	151.95	151.95	151.95	151.95	9,946.00
19:50	151.9	151.9	151.9	151.9	12,861.00
20:00	151.79	151.79	151.79	151.79	7,625.00
20:10	151.28	151.28	151.28	151.28	17,080.00
20:20	151.18	151.18	151.18	151.18	24,044.00
20:30	151.145	151.145	151.145	151.145	16,011.00
20:40	151.24	151.24	151.24	151.24	12,391.00
20:50	151.245	151.245	151.245	151.245	12,581.00
21:00	151.415	151.415	151.415	151.415	8,931.00
21:10	151.1101	151.1101	151.1101	151.1101	11,898.00
21:20	150.65	150.65	150.65	150.65	9,887.00
21:30	150.615	150.615	150.615	150.615	11,684.00
21:40	150.135	150.135	150.135	150.135	18,882.00
21:50	150.6	150.6	150.6	150.6	15,494.00
22:00	150.655	150.655	150.655	150.655	21,230.00
22:10	150.68	150.68	150.68	150.68	20,894.00
22:20	150.82	150.82	150.82	150.82	17,939.00
22:30	150.755	150.755	150.755	150.755	21,167.00
22:40	150.245	150.245	150.245	150.245	32,812.00
22:50	150.305	150.305	150.305	150.305	31,136.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	158.12	157.03	157.24	157.145	598,598.00
28.04.2026 17:30	157.91	156.82	157.1	157.75	1,394,636.00
28.04.2026 18:00	158.1299	157.63	158.04	158	1,618,972.00
28.04.2026 18:30	158.095	157.64	158.02	157.71	2,052,788.00
28.04.2026 19:00	157.6925	157.44	157.68	157.44	1,941,536.00
28.04.2026 19:30	157.4907	156.815	157.4907	156.92	2,580,683.00
28.04.2026 20:00	157.2	156.86	156.925	157.04	3,008,744.00
28.04.2026 20:30	157.13	156.82	157	157.01	2,478,291.00
28.04.2026 21:00	157.1	156.531	157.015	156.61	3,853,471.00
28.04.2026 21:30	157.1	156.505	156.575	157.1	3,252,508.00
28.04.2026 22:00	157.085	156.35	156.82	156.35	2,935,612.00
28.04.2026 22:30	156.86	156.14	156.245	156.54	3,767,944.00
29.04.2026 16:30	155.87	153.42	155.765	153.51	309,906.00
29.04.2026 17:00	154.53	153.25	153.4516	153.72	831,829.00
29.04.2026 17:30	153.9	153.065	153.9	153.065	1,234,537.00
29.04.2026 18:00	153.16	152.78	153.035	153.08	2,127,174.00
29.04.2026 18:30	153.085	152.51	153.085	152.63	2,311,475.00
29.04.2026 19:00	152.855	152.46	152.51	152.59	2,381,718.00
29.04.2026 19:30	153.21	152.43	152.6	153.19	3,067,958.00
29.04.2026 20:00	153.28	152.87	153.24	153.05	3,219,859.00
29.04.2026 20:30	153.17	152.83	153.105	152.89	3,632,094.00
29.04.2026 21:00	152.68	151.92	152.68	152	3,185,401.00
29.04.2026 21:30	152.14	151.81	152.0151	152.12	4,345,956.00
29.04.2026 22:00	152.339	151.55	152.17	151.55	5,472,108.00
29.04.2026 22:30	152.26	151.4	151.485	151.52	8,212,405.00
30.04.2026 16:30	153.865	152.595	153.1	152.915	205,004.00
30.04.2026 17:00	154.74	153.18	153.21	154.74	499,943.00
30.04.2026 17:30	154.93	154.305	154.73	154.5	803,990.00
30.04.2026 18:00	154.43	153.78	154.43	154.23	1,017,171.00
30.04.2026 18:30	154.38	154.04	154.32	154.24	1,084,373.00
30.04.2026 19:00	154.25	153.87	154.17	153.9	1,368,439.00
30.04.2026 19:30	154.07	153.45	153.8549	153.46	1,457,107.00
30.04.2026 20:00	153.59	153.375	153.535	153.42	1,904,128.00
30.04.2026 20:30	154.07	153.58	153.58	153.815	2,111,980.00
30.04.2026 21:00	154.22	153.825	153.85	154.045	2,688,362.00
30.04.2026 21:30	154.27	153.97	154.07	154.04	2,252,159.00
30.04.2026 22:00	154.73	154	154	154.505	3,640,793.00
30.04.2026 22:30	154.39	153.875	154.305	153.875	4,003,033.00
01.05.2026 16:30	154.33	151.88	153.85	153.295	144,003.00
01.05.2026 17:00	154	153.065	153.3601	153.285	685,436.00
01.05.2026 17:30	153.42	152.48	153.315	152.48	1,454,151.00
01.05.2026 18:00	152.54	152.14	152.47	152.275	1,814,196.00
01.05.2026 18:30	152.33	151.545	152.33	151.545	1,820,073.00
01.05.2026 19:00	152.02	151.465	151.465	152.01	2,121,297.00
01.05.2026 19:30	152.075	151.455	152	151.455	2,214,265.00
01.05.2026 20:00	151.535	150.95	151.44	151.06	3,776,441.00
01.05.2026 20:30	151.415	151.08	151.08	151.34	3,485,962.00
01.05.2026 21:00	151.34	150.41	151.34	150.535	2,949,357.00
01.05.2026 21:30	150.865	150.11	150.575	150.805	4,582,363.00
01.05.2026 22:00	150.925	150.4	150.82	150.4	4,914,567.00
01.05.2026 22:30	150.48	149.835	150.26	150	6,876,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	127.42	125.33	126.39	125.67	2,512,456.00
06.05.2025	125.37	121.75	124.47	121.88	2,939,277.00
07.05.2025	123.62	122.09	122.98	122.77	3,117,868.00
08.05.2025	125.32	123.24	123.80	123.84	3,471,413.00
09.05.2025	124.25	121.71	123.91	122.03	3,956,014.00
12.05.2025	128.36	124.19	126.35	126.14	3,377,412.00
13.05.2025	128.05	126.09	127.77	126.36	2,971,320.00
14.05.2025	126.09	121.63	125.90	122.07	4,038,539.00
15.05.2025	123.40	120.09	122.42	123.39	3,064,251.00
16.05.2025	125.78	122.87	123.38	125.75	2,415,282.00
19.05.2025	125.19	122.87	123.08	124.93	2,068,611.00
20.05.2025	125.43	122.31	124.49	122.68	1,971,467.00
21.05.2025	122.51	119.17	121.60	119.58	3,698,584.00
22.05.2025	119.38	117.47	118.73	118.90	3,228,678.00
23.05.2025	119.30	117.07	117.97	118.65	2,418,545.00
27.05.2025	121.48	119.12	119.95	121.48	2,682,056.00
28.05.2025	121.17	117.31	120.75	117.39	3,445,843.00
29.05.2025	118.98	117.11	118.63	118.15	2,982,183.00
30.05.2025	118.48	117.00	117.82	118.06	4,304,955.00
02.06.2025	117.13	114.17	116.99	116.89	3,761,780.00
03.06.2025	118.65	115.79	116.78	118.35	3,588,900.00
04.06.2025	124.12	118.65	118.93	123.53	3,721,066.00
05.06.2025	123.71	121.41	122.97	122.74	2,283,347.00
06.06.2025	123.43	120.58	122.86	120.74	2,331,747.00
09.06.2025	123.23	120.17	122.21	122.65	2,220,933.00
10.06.2025	127.08	123.14	124.48	126.94	3,507,504.00
11.06.2025	130.27	124.61	128.76	124.81	4,161,231.00
12.06.2025	126.90	123.10	124.28	126.24	2,289,345.00
13.06.2025	126.41	122.15	124.81	123.08	3,200,993.00
16.06.2025	124.63	122.69	124.41	123.65	2,182,144.00
17.06.2025	126.33	119.54	123.32	119.92	3,649,006.00
18.06.2025	123.47	119.64	120.47	121.28	3,265,506.00
20.06.2025	124.50	121.38	121.74	124.20	5,343,454.00
23.06.2025	128.91	122.83	123.11	128.66	4,068,894.00
24.06.2025	130.67	126.44	127.80	129.63	4,482,961.00
25.06.2025	129.32	126.75	128.30	127.29	2,551,005.00
26.06.2025	127.71	125.04	127.48	127.15	3,015,003.00
27.06.2025	130.01	127.34	127.53	128.69	4,077,263.00
30.06.2025	129.46	127.79	128.94	128.92	2,414,871.00
01.07.2025	136.43	128.00	128.53	133.90	5,366,022.00
02.07.2025	136.48	133.43	134.42	135.61	4,363,362.00
03.07.2025	136.38	131.65	136.00	131.90	3,428,336.00
07.07.2025	132.90	129.53	131.68	130.97	3,073,924.00
08.07.2025	132.72	130.00	130.43	131.37	2,877,230.00
09.07.2025	139.06	132.35	132.42	138.41	5,719,257.00
10.07.2025	141.82	137.47	138.04	139.62	7,572,453.00
11.07.2025	138.15	136.34	137.99	136.82	4,065,279.00
14.07.2025	137.09	133.55	136.00	136.10	3,243,784.00
15.07.2025	137.44	129.73	137.44	129.82	4,995,947.00
16.07.2025	132.75	129.11	130.50	131.51	5,599,083.00
17.07.2025	132.13	130.56	131.28	131.65	3,682,773.00
18.07.2025	133.45	130.05	133.00	131.80	5,125,473.00
21.07.2025	133.30	129.22	132.23	131.22	6,879,105.00
22.07.2025	153.75	141.00	144.63	153.50	13,087,420.00
23.07.2025	154.19	147.61	153.76	148.17	5,944,433.00
24.07.2025	147.68	144.33	147.50	144.70	5,061,847.00
25.07.2025	145.59	143.44	145.04	145.32	3,708,347.00
28.07.2025	147.13	144.02	144.74	146.20	2,891,545.00
29.07.2025	147.64	145.23	146.06	147.35	3,067,193.00
30.07.2025	148.09	142.44	146.58	143.31	4,272,117.00
31.07.2025	144.40	141.07	141.32	142.84	3,513,357.00
01.08.2025	150.92	145.79	147.20	150.30	7,144,626.00
04.08.2025	153.63	150.00	150.01	153.28	3,325,346.00
05.08.2025	157.56	153.41	153.49	154.83	3,725,118.00
06.08.2025	156.94	154.00	155.00	154.06	3,354,407.00
07.08.2025	158.22	153.58	154.72	153.89	2,119,016.00
08.08.2025	156.50	154.00	154.00	156.50	3,546,265.00
11.08.2025	158.50	152.26	157.00	154.96	2,913,755.00
12.08.2025	158.90	154.37	156.67	158.26	2,852,413.00
13.08.2025	167.22	159.14	159.48	165.55	5,053,106.00
14.08.2025	164.23	159.65	161.01	163.90	3,773,437.00
15.08.2025	170.00	163.78	169.50	165.62	5,928,053.00
18.08.2025	167.35	165.16	166.49	165.16	3,638,258.00
19.08.2025	168.95	166.27	166.41	168.11	4,479,471.00
20.08.2025	170.48	163.04	168.33	163.37	3,692,859.00
21.08.2025	163.19	158.27	162.32	161.87	3,805,863.00
22.08.2025	171.70	161.02	162.52	170.68	6,109,752.00
25.08.2025	170.17	168.62	169.90	168.96	3,477,540.00
26.08.2025	169.71	167.46	169.09	168.37	4,222,894.00
27.08.2025	169.05	166.45	168.00	167.50	2,796,131.00
28.08.2025	169.15	166.22	168.28	168.91	2,538,496.00
29.08.2025	169.75	167.95	168.74	169.48	2,337,659.00
02.09.2025	171.12	167.00	167.68	170.26	3,264,388.00
03.09.2025	173.84	169.41	169.86	172.17	3,202,064.00
04.09.2025	177.50	173.07	173.83	176.69	3,385,527.00
05.09.2025	183.62	179.61	180.45	181.80	3,746,963.00
08.09.2025	184.54	180.03	180.75	184.04	3,663,519.00
09.09.2025	183.08	176.21	182.02	177.88	3,832,883.00
10.09.2025	178.93	174.30	178.78	176.13	3,753,287.00
11.09.2025	181.47	176.99	176.99	181.01	2,215,336.00
12.09.2025	180.64	177.30	178.61	177.87	2,368,744.00
15.09.2025	177.05	170.16	177.00	172.09	5,666,335.00
16.09.2025	172.82	168.02	172.55	171.69	3,130,560.00
17.09.2025	177.58	168.56	172.58	169.98	3,534,315.00
18.09.2025	170.65	167.00	169.22	169.59	1,478,247.00
19.09.2025	170.02	164.76	166.71	169.10	1,987,034.00
22.09.2025	167.15	162.82	166.88	164.22	2,074,885.00
23.09.2025	166.34	162.85	165.01	166.31	1,641,439.00
24.09.2025	168.83	164.49	165.23	167.56	1,148,502.00
25.09.2025	168.94	164.00	165.43	164.90	993,656.00
26.09.2025	168.06	165.13	166.05	168.06	739,706.00
29.09.2025	170.57	166.58	168.15	169.85	891,841.00
30.09.2025	170.12	166.86	169.10	169.47	782,859.00
01.10.2025	172.52	169.78	170.62	172.44	1,047,544.00
02.10.2025	172.26	169.20	171.00	171.50	942,149.00
03.10.2025	176.22	171.68	172.00	175.16	1,012,163.00
06.10.2025	176.04	170.88	175.57	171.51	962,478.00
07.10.2025	167.24	160.75	167.24	161.14	3,209,393.00
08.10.2025	160.90	155.74	160.85	158.67	2,522,279.00
09.10.2025	157.88	150.88	157.10	151.44	3,088,208.00
10.10.2025	153.29	149.69	152.74	151.58	1,810,888.00
13.10.2025	153.38	150.79	151.41	152.56	1,211,533.00
14.10.2025	158.56	151.82	151.83	156.71	1,778,955.00
15.10.2025	158.50	154.97	156.21	155.23	1,356,458.00
16.10.2025	156.05	151.53	156.05	152.90	1,735,222.00
17.10.2025	154.18	151.38	152.90	153.73	1,368,803.00
20.10.2025	155.32	153.30	154.00	153.80	1,732,245.00
21.10.2025	159.53	149.48	150.67	158.66	2,173,561.00
22.10.2025	161.35	157.12	158.26	158.17	1,625,018.00
23.10.2025	159.71	156.50	158.05	158.45	944,713.00
24.10.2025	161.58	157.93	161.04	157.97	1,188,206.00
27.10.2025	161.05	157.94	158.25	158.74	1,254,858.00
28.10.2025	157.99	147.00	148.00	153.74	2,509,546.00
29.10.2025	154.06	147.32	150.90	148.30	2,896,676.00
30.10.2025	151.23	147.02	148.15	149.29	1,309,546.00
31.10.2025	150.35	147.00	147.81	149.09	1,517,594.00
03.11.2025	148.51	144.21	148.51	145.06	2,094,988.00
04.11.2025	146.96	144.01	144.60	145.54	1,059,817.00
05.11.2025	146.65	143.83	145.21	145.27	1,037,785.00
06.11.2025	146.97	144.39	146.97	145.22	1,037,562.00
07.11.2025	145.74	142.30	144.12	144.79	1,314,704.00
10.11.2025	145.18	142.37	144.49	144.57	1,314,754.00
11.11.2025	147.46	144.97	145.76	147.01	861,046.00
12.11.2025	148.22	145.68	146.76	146.02	1,027,088.00
13.11.2025	146.12	143.12	144.25	143.38	1,076,552.00
14.11.2025	146.05	142.06	143.81	142.42	1,234,507.00
17.11.2025	141.80	137.51	141.55	137.75	1,382,379.00
18.11.2025	139.63	134.74	135.95	138.47	1,324,073.00
19.11.2025	139.15	136.39	138.82	137.55	1,216,055.00
20.11.2025	139.60	136.73	137.90	137.31	1,096,740.00
21.11.2025	148.11	138.54	138.88	146.75	2,937,937.00
24.11.2025	147.06	143.25	146.00	146.09	2,085,514.00
25.11.2025	155.18	147.00	148.11	154.55	2,071,680.00
26.11.2025	157.47	153.69	154.52	156.78	1,245,513.00
28.11.2025	159.07	156.38	156.76	159.01	1,260,168.00
01.12.2025	159.78	156.23	156.99	157.42	1,371,389.00
02.12.2025	159.84	156.11	158.10	158.50	1,514,466.00
03.12.2025	165.16	159.00	159.00	165.03	1,896,339.00
04.12.2025	165.97	159.90	164.54	160.72	1,963,123.00
05.12.2025	162.10	158.53	161.26	158.59	1,062,432.00
08.12.2025	158.00	152.06	157.51	152.44	1,718,818.00
09.12.2025	152.00	148.77	150.69	149.33	1,915,905.00
10.12.2025	155.54	150.21	150.74	155.24	1,845,808.00
11.12.2025	157.95	154.80	156.49	155.22	847,788.00
12.12.2025	157.21	154.69	156.02	156.44	1,271,619.00
15.12.2025	158.20	154.98	157.52	156.51	1,085,842.00
16.12.2025	156.87	153.45	156.60	155.12	1,458,200.00
17.12.2025	153.26	150.19	152.32	151.99	2,273,156.00
18.12.2025	156.35	151.21	156.86	151.38	1,794,480.00
19.12.2025	149.88	146.09	148.80	147.15	2,924,065.00
22.12.2025	147.26	144.73	146.20	145.35	1,097,808.00
23.12.2025	145.94	143.29	145.91	144.48	1,640,803.00
24.12.2025	147.20	143.73	144.00	146.61	517,051.00
26.12.2025	146.70	145.05	146.18	146.31	446,262.00
29.12.2025	146.39	144.77	146.26	145.99	610,921.00
30.12.2025	145.90	144.46	145.97	145.52	521,081.00
31.12.2025	145.39	143.98	144.86	144.03	564,571.00
02.01.2026	146.12	143.18	144.71	145.73	922,637.00
05.01.2026	148.50	143.96	144.18	146.39	1,051,547.00
06.01.2026	144.87	140.38	143.97	144.47	2,473,218.00
07.01.2026	145.82	138.34	145.49	139.30	2,691,273.00
08.01.2026	146.22	137.70	138.50	145.89	2,077,345.00
09.01.2026	157.63	149.70	149.50	157.30	3,559,230.00
12.01.2026	160.59	155.03	157.06	159.68	1,977,429.00
13.01.2026	161.69	159.15	160.52	160.84	1,395,106.00
14.01.2026	161.36	157.48	158.54	159.30	1,527,431.00
15.01.2026	161.53	158.04	161.04	160.95	1,004,123.00
16.01.2026	161.93	153.95	159.99	155.85	2,694,523.00
20.01.2026	157.38	148.59	151.01	153.24	2,747,738.00
21.01.2026	160.57	153.21	154.05	158.09	2,516,051.00
22.01.2026	161.42	155.50	160.34	155.76	2,028,720.00
23.01.2026	156.46	150.22	155.93	150.48	1,462,441.00
26.01.2026	151.21	148.60	149.76	150.01	1,280,911.00
27.01.2026	149.35	147.46	148.99	148.58	1,496,260.00
28.01.2026	153.35	148.36	148.97	150.17	1,668,833.00
29.01.2026	153.91	148.40	150.10	150.41	1,560,479.00
30.01.2026	149.58	145.95	148.58	148.90	1,069,494.00
02.02.2026	150.62	146.64	148.49	149.71	801,869.00
03.02.2026	159.69	149.38	149.22	153.78	1,857,039.00
04.02.2026	160.97	155.07	155.93	158.20	2,004,484.00
05.02.2026	160.00	156.40	157.76	158.13	1,095,068.00
06.02.2026	161.26	151.56	157.61	156.26	2,647,017.00
09.02.2026	157.91	153.30	156.55	153.45	1,360,751.00
10.02.2026	162.60	154.86	154.88	162.27	1,751,912.00
11.02.2026	163.98	160.17	160.62	163.93	2,314,319.00
12.02.2026	168.13	164.11	165.30	164.56	2,342,463.00
13.02.2026	168.89	164.68	165.55	167.76	1,139,604.00
17.02.2026	169.16	162.77	168.55	166.30	1,058,141.00
18.02.2026	168.50	165.85	166.68	167.27	1,430,716.00
19.02.2026	167.41	163.26	167.03	163.80	1,000,931.00
20.02.2026	166.66	162.04	163.93	164.12	749,387.00
23.02.2026	165.48	160.48	164.51	164.25	775,724.00
24.02.2026	166.99	163.73	163.85	164.01	998,663.00
25.02.2026	164.07	153.32	164.05	157.46	1,657,150.00
26.02.2026	159.07	156.15	158.23	158.98	899,443.00
27.02.2026	163.18	158.11	158.74	160.40	1,689,093.00
02.03.2026	156.88	153.14	156.65	154.41	1,091,414.00
03.03.2026	155.03	148.53	151.75	152.64	1,362,431.00
04.03.2026	153.25	149.00	151.59	152.69	1,013,016.00
05.03.2026	152.46	149.37	151.44	149.89	1,034,646.00
06.03.2026	148.32	144.80	148.54	147.25	1,236,977.00
09.03.2026	148.18	141.90	144.49	147.72	1,302,086.00
10.03.2026	147.83	144.39	147.13	145.32	1,116,429.00
11.03.2026	145.16	142.11	145.15	142.69	1,047,078.00
12.03.2026	141.60	138.79	141.36	138.99	1,583,039.00
13.03.2026	142.93	139.84	141.00	140.49	1,593,130.00
16.03.2026	142.11	139.96	141.57	142.07	893,572.00
17.03.2026	143.63	141.60	143.04	142.22	1,060,801.00
18.03.2026	141.97	136.73	140.99	137.25	999,216.00
19.03.2026	138.50	136.13	136.77	137.97	1,310,670.00
20.03.2026	137.76	131.76	137.73	133.12	2,418,561.00
23.03.2026	140.29	136.23	136.85	138.80	1,550,845.00
24.03.2026	140.00	136.11	137.11	138.31	1,665,927.00
25.03.2026	140.31	133.56	139.76	137.70	1,960,632.00
26.03.2026	138.87	135.85	136.59	135.98	1,012,345.00
27.03.2026	136.50	133.48	135.14	134.20	1,126,798.00
30.03.2026	137.03	132.39	136.15	132.48	1,699,624.00
31.03.2026	137.82	132.39	135.78	137.16	1,306,406.00
01.04.2026	139.99	136.09	136.99	138.24	983,506.00
02.04.2026	140.80	135.18	136.70	139.70	949,047.00
06.04.2026	141.90	138.80	139.30	141.73	846,829.00
07.04.2026	140.01	135.80	139.34	137.08	1,239,942.00
08.04.2026	146.73	141.65	143.00	142.71	1,753,983.00
09.04.2026	145.96	140.87	141.90	143.75	1,895,944.00
10.04.2026	144.10	139.54	143.40	142.63	2,105,007.00
13.04.2026	144.44	140.44	141.87	144.25	755,977.00
14.04.2026	146.84	144.20	144.87	145.27	871,418.00
15.04.2026	144.60	142.79	144.54	144.21	855,721.00
16.04.2026	145.74	142.79	144.63	143.32	795,777.00
17.04.2026	153.05	146.69	147.12	149.80	1,645,143.00
20.04.2026	153.53	148.52	148.84	153.35	1,537,931.00
21.04.2026	166.92	161.30	165.48	162.19	3,410,925.00
22.04.2026	164.41	159.93	163.90	161.09	1,545,043.00
23.04.2026	164.50	160.02	161.78	164.26	1,406,324.00
24.04.2026	164.60	159.62	163.92	159.89	981,407.00
27.04.2026	160.99	158.72	159.00	159.35	756,279.00
28.04.2026	161.17	156.01	160.82	156.48	775,137.00
29.04.2026	155.94	151.40	155.36	151.65	929,689.00
30.04.2026	154.93	152.08	152.97	153.90	679,574.00
01.05.2026	154.40	149.83	154.18	149.97	919,683.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית די.אר הורטון

{title}

{description}

הורדה

הודעה