גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אר הורטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אר הורטון

DR Horton

מניה DHI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	164.52	164.52	164.52	164.52	0.00
16:50	165.4	165.4	165.4	165.4	13,736.00
17:00	164.25	164.25	164.25	164.25	8,351.00
17:10	163.75	163.75	163.75	163.75	13,780.00
17:20	164.45	164.45	164.45	164.45	19,533.00
17:30	164.795	164.795	164.795	164.795	19,913.00
17:40	165.305	165.305	165.305	165.305	18,968.00
17:50	165.215	165.215	165.215	165.215	20,406.00
18:00	165.6	165.6	165.6	165.6	13,735.00
18:10	165.27	165.27	165.27	165.27	9,886.00
18:20	165	165	165	165	13,078.00
18:30	165.39	165.39	165.39	165.39	15,536.00
18:40	165.285	165.285	165.285	165.285	21,664.00
18:50	165.37	165.37	165.37	165.37	10,743.00
19:00	165.43	165.43	165.43	165.43	10,200.00
19:10	165.43	165.43	165.43	165.43	9,395.00
19:20	165.525	165.525	165.525	165.525	11,565.00
19:30	165.24	165.24	165.24	165.24	16,067.00
19:40	164.8251	164.8251	164.8251	164.8251	8,985.00
19:50	164.97	164.97	164.97	164.97	6,728.00
20:00	165.1	165.1	165.1	165.1	10,148.00
20:10	165.665	165.665	165.665	165.665	21,075.00
20:20	165.59	165.59	165.59	165.59	9,615.00
20:30	165.06	165.06	165.06	165.06	15,277.00
20:40	165.07	165.07	165.07	165.07	14,935.00
20:50	165.21	165.21	165.21	165.21	9,602.00
21:00	165.43	165.43	165.43	165.43	9,717.00
21:10	165.32	165.32	165.32	165.32	16,475.00
21:20	165.15	165.15	165.15	165.15	10,091.00
21:30	164.7675	164.7675	164.7675	164.7675	6,580.00
21:40	164.8	164.8	164.8	164.8	9,851.00
21:50	164.73	164.73	164.73	164.73	6,221.00
22:00	165.07	165.07	165.07	165.07	16,312.00
22:10	164.795	164.795	164.795	164.795	20,175.00
22:20	164.655	164.655	164.655	164.655	15,233.00
22:30	164.69	164.69	164.69	164.69	17,155.00
22:40	164.5	164.5	164.5	164.5	18,072.00
22:50	164.47	164.47	164.47	164.47	26,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 17:00	167.53	165.665	166.97	167.125	3,963,678.00
24.06.2026 17:30	168.175	167.04	167.2	167.82	6,265,587.00
24.06.2026 18:00	169.17	167.82	167.82	168.685	7,377,528.00
24.06.2026 18:30	168.88	167.45	168.88	167.72	8,791,214.00
24.06.2026 19:00	168.175	167.37	167.58	167.54	11,737,395.00
24.06.2026 19:30	167.81	167.35	167.5	167.51	9,064,666.00
24.06.2026 20:00	167.545	166.19	167.4375	166.21	8,014,078.00
24.06.2026 20:30	166.385	165.43	166.21	166.24	8,688,126.00
24.06.2026 21:00	166.695	166.1	166.27	166.65	7,867,222.00
24.06.2026 21:30	167.55	166.87	166.9704	167.55	7,658,871.00
24.06.2026 22:00	167.55	166.39	167.55	166.445	9,033,608.00
24.06.2026 22:30	166.52	165.955	166.395	166.3	10,672,913.00
25.06.2026 16:30	169.45	167.01	168.18	169.205	2,595,196.00
25.06.2026 17:00	170.715	169.38	169.38	169.615	2,982,724.00
25.06.2026 17:30	170.04	169.22	169.635	169.67	3,622,373.00
25.06.2026 18:00	169.82	167.83	169.59	167.83	3,317,476.00
25.06.2026 18:30	167.97	166.87	167.87	166.88	3,079,717.00
25.06.2026 19:00	167.39	166.645	166.955	166.75	4,839,868.00
25.06.2026 19:30	166.815	166.43	166.81	166.43	3,655,205.00
25.06.2026 20:00	167.04	166.69	166.8535	166.96	3,558,123.00
25.06.2026 20:30	167.02	166.2	166.94	166.345	3,735,177.00
25.06.2026 21:00	166.52	165.6189	166.32	166.12	4,063,756.00
25.06.2026 21:30	166	165.23	166	165.84	3,814,620.00
25.06.2026 22:00	166.63	165.6	165.6	166.43	4,305,822.00
25.06.2026 22:30	166.84	166.045	166.375	166.74	6,240,373.00
26.06.2026 16:30	168.105	166.955	167.69	167.45	102,421.00
26.06.2026 17:00	167.875	166.77	167.875	166.88	376,020.00
26.06.2026 17:30	167.06	166.255	166.96	166.96	605,404.00
26.06.2026 18:00	167.98	167.16	167.16	167.905	845,162.00
26.06.2026 18:30	168.42	167.775	167.93	168.14	1,306,618.00
26.06.2026 19:00	168.5	167.74	168.135	167.84	1,296,934.00
26.06.2026 19:30	168.185	167.89	167.89	168.125	1,331,232.00
26.06.2026 20:00	168.493	167.695	168.085	167.7	1,881,605.00
26.06.2026 20:30	167.81	167.17	167.68	167.3	1,793,596.00
26.06.2026 21:00	167.22	166.6	167.21	166.61	2,311,950.00
26.06.2026 21:30	166.78	166.24	166.78	166.3001	2,825,498.00
26.06.2026 22:00	166.52	165.86	166.28	165.86	3,202,515.00
26.06.2026 22:30	166.43	165.38	165.75	166.21	4,404,466.00
29.06.2026 16:30	165.4	163.385	165.08	163.935	94,399.00
29.06.2026 17:00	165.2	163.303	163.303	164.955	495,951.00
29.06.2026 17:30	165.64	164.8942	165.27	165.36	923,813.00
29.06.2026 18:00	165.75	164.87	165.275	165.33	1,108,715.00
29.06.2026 18:30	165.56	165.18	165.25	165.34	1,478,941.00
29.06.2026 19:00	165.65	164.845	165.365	164.845	1,413,986.00
29.06.2026 19:30	165.19	164.8251	164.96	165.115	1,821,021.00
29.06.2026 20:00	165.725	164.76	165.17	164.82	2,520,666.00
29.06.2026 20:30	165.46	164.7	164.73	165.385	3,266,632.00
29.06.2026 21:00	165.385	164.635	165.385	164.675	2,395,299.00
29.06.2026 21:30	165.15	164.645	164.705	164.89	2,936,156.00
29.06.2026 22:00	164.895	164.44	164.895	164.8525	3,565,335.00
29.06.2026 22:30	164.69	163.845	164.69	164.12	3,758,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	136.43	128.00	128.53	133.90	5,366,022.00
02.07.2025	136.48	133.43	134.42	135.61	4,363,362.00
03.07.2025	136.38	131.65	136.00	131.90	3,428,336.00
07.07.2025	132.90	129.53	131.68	130.97	3,073,924.00
08.07.2025	132.72	130.00	130.43	131.37	2,877,230.00
09.07.2025	139.06	132.35	132.42	138.41	5,719,257.00
10.07.2025	141.82	137.47	138.04	139.62	7,572,453.00
11.07.2025	138.15	136.34	137.99	136.82	4,065,279.00
14.07.2025	137.09	133.55	136.00	136.10	3,243,784.00
15.07.2025	137.44	129.73	137.44	129.82	4,995,947.00
16.07.2025	132.75	129.11	130.50	131.51	5,599,083.00
17.07.2025	132.13	130.56	131.28	131.65	3,682,773.00
18.07.2025	133.45	130.05	133.00	131.80	5,125,473.00
21.07.2025	133.30	129.22	132.23	131.22	6,879,105.00
22.07.2025	153.75	141.00	144.63	153.50	13,087,420.00
23.07.2025	154.19	147.61	153.76	148.17	5,944,433.00
24.07.2025	147.68	144.33	147.50	144.70	5,061,847.00
25.07.2025	145.59	143.44	145.04	145.32	3,708,347.00
28.07.2025	147.13	144.02	144.74	146.20	2,891,545.00
29.07.2025	147.64	145.23	146.06	147.35	3,067,193.00
30.07.2025	148.09	142.44	146.58	143.31	4,272,117.00
31.07.2025	144.40	141.07	141.32	142.84	3,513,357.00
01.08.2025	150.92	145.79	147.20	150.30	7,144,626.00
04.08.2025	153.63	150.00	150.01	153.28	3,325,346.00
05.08.2025	157.56	153.41	153.49	154.83	3,725,118.00
06.08.2025	156.94	154.00	155.00	154.06	3,354,407.00
07.08.2025	158.22	153.58	154.72	153.89	2,119,016.00
08.08.2025	156.50	154.00	154.00	156.50	3,546,265.00
11.08.2025	158.50	152.26	157.00	154.96	2,913,755.00
12.08.2025	158.90	154.37	156.67	158.26	2,852,413.00
13.08.2025	167.22	159.14	159.48	165.55	5,053,106.00
14.08.2025	164.23	159.65	161.01	163.90	3,773,437.00
15.08.2025	170.00	163.78	169.50	165.62	5,928,053.00
18.08.2025	167.35	165.16	166.49	165.16	3,638,258.00
19.08.2025	168.95	166.27	166.41	168.11	4,479,471.00
20.08.2025	170.48	163.04	168.33	163.37	3,692,859.00
21.08.2025	163.19	158.27	162.32	161.87	3,805,863.00
22.08.2025	171.70	161.02	162.52	170.68	6,109,752.00
25.08.2025	170.17	168.62	169.90	168.96	3,477,540.00
26.08.2025	169.71	167.46	169.09	168.37	4,222,894.00
27.08.2025	169.05	166.45	168.00	167.50	2,796,131.00
28.08.2025	169.15	166.22	168.28	168.91	2,538,496.00
29.08.2025	169.75	167.95	168.74	169.48	2,337,659.00
02.09.2025	171.12	167.00	167.68	170.26	3,264,388.00
03.09.2025	173.84	169.41	169.86	172.17	3,202,064.00
04.09.2025	177.50	173.07	173.83	176.69	3,385,527.00
05.09.2025	183.62	179.61	180.45	181.80	3,746,963.00
08.09.2025	184.54	180.03	180.75	184.04	3,663,519.00
09.09.2025	183.08	176.21	182.02	177.88	3,832,883.00
10.09.2025	178.93	174.30	178.78	176.13	3,753,287.00
11.09.2025	181.47	176.99	176.99	181.01	2,215,336.00
12.09.2025	180.64	177.30	178.61	177.87	2,368,744.00
15.09.2025	177.05	170.16	177.00	172.09	5,666,335.00
16.09.2025	172.82	168.02	172.55	171.69	3,130,560.00
17.09.2025	177.58	168.56	172.58	169.98	3,534,315.00
18.09.2025	170.65	167.00	169.22	169.59	1,478,247.00
19.09.2025	170.02	164.76	166.71	169.10	1,987,034.00
22.09.2025	167.15	162.82	166.88	164.22	2,074,885.00
23.09.2025	166.34	162.85	165.01	166.31	1,641,439.00
24.09.2025	168.83	164.49	165.23	167.56	1,148,502.00
25.09.2025	168.94	164.00	165.43	164.90	993,656.00
26.09.2025	168.06	165.13	166.05	168.06	739,706.00
29.09.2025	170.57	166.58	168.15	169.85	891,841.00
30.09.2025	170.12	166.86	169.10	169.47	782,859.00
01.10.2025	172.52	169.78	170.62	172.44	1,047,544.00
02.10.2025	172.26	169.20	171.00	171.50	942,149.00
03.10.2025	176.22	171.68	172.00	175.16	1,012,163.00
06.10.2025	176.04	170.88	175.57	171.51	962,478.00
07.10.2025	167.24	160.75	167.24	161.14	3,209,393.00
08.10.2025	160.90	155.74	160.85	158.67	2,522,279.00
09.10.2025	157.88	150.88	157.10	151.44	3,088,208.00
10.10.2025	153.29	149.69	152.74	151.58	1,810,888.00
13.10.2025	153.38	150.79	151.41	152.56	1,211,533.00
14.10.2025	158.56	151.82	151.83	156.71	1,778,955.00
15.10.2025	158.50	154.97	156.21	155.23	1,356,458.00
16.10.2025	156.05	151.53	156.05	152.90	1,735,222.00
17.10.2025	154.18	151.38	152.90	153.73	1,368,803.00
20.10.2025	155.32	153.30	154.00	153.80	1,732,245.00
21.10.2025	159.53	149.48	150.67	158.66	2,173,561.00
22.10.2025	161.35	157.12	158.26	158.17	1,625,018.00
23.10.2025	159.71	156.50	158.05	158.45	944,713.00
24.10.2025	161.58	157.93	161.04	157.97	1,188,206.00
27.10.2025	161.05	157.94	158.25	158.74	1,254,858.00
28.10.2025	157.99	147.00	148.00	153.74	2,509,546.00
29.10.2025	154.06	147.32	150.90	148.30	2,896,676.00
30.10.2025	151.23	147.02	148.15	149.29	1,309,546.00
31.10.2025	150.35	147.00	147.81	149.09	1,517,594.00
03.11.2025	148.51	144.21	148.51	145.06	2,094,988.00
04.11.2025	146.96	144.01	144.60	145.54	1,059,817.00
05.11.2025	146.65	143.83	145.21	145.27	1,037,785.00
06.11.2025	146.97	144.39	146.97	145.22	1,037,562.00
07.11.2025	145.74	142.30	144.12	144.79	1,314,704.00
10.11.2025	145.18	142.37	144.49	144.57	1,314,754.00
11.11.2025	147.46	144.97	145.76	147.01	861,046.00
12.11.2025	148.22	145.68	146.76	146.02	1,027,088.00
13.11.2025	146.12	143.12	144.25	143.38	1,076,552.00
14.11.2025	146.05	142.06	143.81	142.42	1,234,507.00
17.11.2025	141.80	137.51	141.55	137.75	1,382,379.00
18.11.2025	139.63	134.74	135.95	138.47	1,324,073.00
19.11.2025	139.15	136.39	138.82	137.55	1,216,055.00
20.11.2025	139.60	136.73	137.90	137.31	1,096,740.00
21.11.2025	148.11	138.54	138.88	146.75	2,937,937.00
24.11.2025	147.06	143.25	146.00	146.09	2,085,514.00
25.11.2025	155.18	147.00	148.11	154.55	2,071,680.00
26.11.2025	157.47	153.69	154.52	156.78	1,245,513.00
28.11.2025	159.07	156.38	156.76	159.01	1,260,168.00
01.12.2025	159.78	156.23	156.99	157.42	1,371,389.00
02.12.2025	159.84	156.11	158.10	158.50	1,514,466.00
03.12.2025	165.16	159.00	159.00	165.03	1,896,339.00
04.12.2025	165.97	159.90	164.54	160.72	1,963,123.00
05.12.2025	162.10	158.53	161.26	158.59	1,062,432.00
08.12.2025	158.00	152.06	157.51	152.44	1,718,818.00
09.12.2025	152.00	148.77	150.69	149.33	1,915,905.00
10.12.2025	155.54	150.21	150.74	155.24	1,845,808.00
11.12.2025	157.95	154.80	156.49	155.22	847,788.00
12.12.2025	157.21	154.69	156.02	156.44	1,271,619.00
15.12.2025	158.20	154.98	157.52	156.51	1,085,842.00
16.12.2025	156.87	153.45	156.60	155.12	1,458,200.00
17.12.2025	153.26	150.19	152.32	151.99	2,273,156.00
18.12.2025	156.35	151.21	156.86	151.38	1,794,480.00
19.12.2025	149.88	146.09	148.80	147.15	2,924,065.00
22.12.2025	147.26	144.73	146.20	145.35	1,097,808.00
23.12.2025	145.94	143.29	145.91	144.48	1,640,803.00
24.12.2025	147.20	143.73	144.00	146.61	517,051.00
26.12.2025	146.70	145.05	146.18	146.31	446,262.00
29.12.2025	146.39	144.77	146.26	145.99	610,921.00
30.12.2025	145.90	144.46	145.97	145.52	521,081.00
31.12.2025	145.39	143.98	144.86	144.03	564,571.00
02.01.2026	146.12	143.18	144.71	145.73	922,637.00
05.01.2026	148.50	143.96	144.18	146.39	1,051,547.00
06.01.2026	144.87	140.38	143.97	144.47	2,473,218.00
07.01.2026	145.82	138.34	145.49	139.30	2,691,273.00
08.01.2026	146.22	137.70	138.50	145.89	2,077,345.00
09.01.2026	157.63	149.70	149.50	157.30	3,559,230.00
12.01.2026	160.59	155.03	157.06	159.68	1,977,429.00
13.01.2026	161.69	159.15	160.52	160.84	1,395,106.00
14.01.2026	161.36	157.48	158.54	159.30	1,527,431.00
15.01.2026	161.53	158.04	161.04	160.95	1,004,123.00
16.01.2026	161.93	153.95	159.99	155.85	2,694,523.00
20.01.2026	157.38	148.59	151.01	153.24	2,747,738.00
21.01.2026	160.57	153.21	154.05	158.09	2,516,051.00
22.01.2026	161.42	155.50	160.34	155.76	2,028,720.00
23.01.2026	156.46	150.22	155.93	150.48	1,462,441.00
26.01.2026	151.21	148.60	149.76	150.01	1,280,911.00
27.01.2026	149.35	147.46	148.99	148.58	1,496,260.00
28.01.2026	153.35	148.36	148.97	150.17	1,668,833.00
29.01.2026	153.91	148.40	150.10	150.41	1,560,479.00
30.01.2026	149.58	145.95	148.58	148.90	1,069,494.00
02.02.2026	150.62	146.64	148.49	149.71	801,869.00
03.02.2026	159.69	149.38	149.22	153.78	1,857,039.00
04.02.2026	160.97	155.07	155.93	158.20	2,004,484.00
05.02.2026	160.00	156.40	157.76	158.13	1,095,068.00
06.02.2026	161.26	151.56	157.61	156.26	2,647,017.00
09.02.2026	157.91	153.30	156.55	153.45	1,360,751.00
10.02.2026	162.60	154.86	154.88	162.27	1,751,912.00
11.02.2026	163.98	160.17	160.62	163.93	2,314,319.00
12.02.2026	168.13	164.11	165.30	164.56	2,342,463.00
13.02.2026	168.89	164.68	165.55	167.76	1,139,604.00
17.02.2026	169.16	162.77	168.55	166.30	1,058,141.00
18.02.2026	168.50	165.85	166.68	167.27	1,430,716.00
19.02.2026	167.41	163.26	167.03	163.80	1,000,931.00
20.02.2026	166.66	162.04	163.93	164.12	749,387.00
23.02.2026	165.48	160.48	164.51	164.25	775,724.00
24.02.2026	166.99	163.73	163.85	164.01	998,663.00
25.02.2026	164.07	153.32	164.05	157.46	1,657,150.00
26.02.2026	159.07	156.15	158.23	158.98	899,443.00
27.02.2026	163.18	158.11	158.74	160.40	1,689,093.00
02.03.2026	156.88	153.14	156.65	154.41	1,091,414.00
03.03.2026	155.03	148.53	151.75	152.64	1,362,431.00
04.03.2026	153.25	149.00	151.59	152.69	1,013,016.00
05.03.2026	152.46	149.37	151.44	149.89	1,034,646.00
06.03.2026	148.32	144.80	148.54	147.25	1,236,977.00
09.03.2026	148.18	141.90	144.49	147.72	1,302,086.00
10.03.2026	147.83	144.39	147.13	145.32	1,116,429.00
11.03.2026	145.16	142.11	145.15	142.69	1,047,078.00
12.03.2026	141.60	138.79	141.36	138.99	1,583,039.00
13.03.2026	142.93	139.84	141.00	140.49	1,593,130.00
16.03.2026	142.11	139.96	141.57	142.07	893,572.00
17.03.2026	143.63	141.60	143.04	142.22	1,060,801.00
18.03.2026	141.97	136.73	140.99	137.25	999,216.00
19.03.2026	138.50	136.13	136.77	137.97	1,310,670.00
20.03.2026	137.76	131.76	137.73	133.12	2,418,561.00
23.03.2026	140.29	136.23	136.85	138.80	1,550,845.00
24.03.2026	140.00	136.11	137.11	138.31	1,665,927.00
25.03.2026	140.31	133.56	139.76	137.70	1,960,632.00
26.03.2026	138.87	135.85	136.59	135.98	1,012,345.00
27.03.2026	136.50	133.48	135.14	134.20	1,126,798.00
30.03.2026	137.03	132.39	136.15	132.48	1,699,624.00
31.03.2026	137.82	132.39	135.78	137.16	1,306,406.00
01.04.2026	139.99	136.09	136.99	138.24	983,506.00
02.04.2026	140.80	135.18	136.70	139.70	949,047.00
06.04.2026	141.90	138.80	139.30	141.73	846,829.00
07.04.2026	140.01	135.80	139.34	137.08	1,239,942.00
08.04.2026	146.73	141.65	143.00	142.71	1,753,983.00
09.04.2026	145.96	140.87	141.90	143.75	1,895,944.00
10.04.2026	144.10	139.54	143.40	142.63	2,105,007.00
13.04.2026	144.44	140.44	141.87	144.25	755,977.00
14.04.2026	146.84	144.20	144.87	145.27	871,418.00
15.04.2026	144.60	142.79	144.54	144.21	855,721.00
16.04.2026	145.74	142.79	144.63	143.32	795,777.00
17.04.2026	153.05	146.69	147.12	149.80	1,645,143.00
20.04.2026	153.53	148.52	148.84	153.35	1,537,931.00
21.04.2026	166.92	161.30	165.48	162.19	3,410,925.00
22.04.2026	164.41	159.93	163.90	161.09	1,545,043.00
23.04.2026	164.50	160.02	161.78	164.26	1,406,324.00
24.04.2026	164.60	159.62	163.92	159.89	981,407.00
27.04.2026	160.99	158.72	159.00	159.35	756,279.00
28.04.2026	161.17	156.01	160.82	156.48	775,137.00
29.04.2026	155.94	151.40	155.36	151.65	929,689.00
30.04.2026	154.93	152.08	152.97	153.90	679,574.00
01.05.2026	154.40	149.83	154.18	149.97	919,683.00
05.05.2026	148.29	144.00	145.11	146.50	673,446.00
06.05.2026	152.77	148.70	151.18	149.16	1,222,244.00
07.05.2026	149.86	145.57	149.22	146.01	789,970.00
08.05.2026	148.28	145.15	146.99	147.60	728,417.00
11.05.2026	147.55	144.75	147.55	144.95	710,296.00
12.05.2026	145.51	141.69	145.50	143.28	1,463,224.00
13.05.2026	143.35	139.02	142.27	140.73	1,047,132.00
14.05.2026	142.17	138.79	141.79	139.38	1,006,899.00
15.05.2026	140.06	134.80	139.71	135.44	1,278,324.00
18.05.2026	139.92	135.80	136.50	137.52	1,294,311.00
19.05.2026	136.58	133.84	135.28	134.73	1,251,068.00
20.05.2026	141.84	134.32	136.05	141.79	1,676,314.00
21.05.2026	144.39	137.78	140.00	144.16	1,192,779.00
22.05.2026	144.74	141.00	144.01	143.72	875,883.00
26.05.2026	146.24	143.85	145.43	145.65	914,557.00
27.05.2026	151.89	146.77	147.18	147.85	1,114,283.00
28.05.2026	147.61	144.58	144.99	146.92	990,852.00
29.05.2026	149.63	145.95	147.01	147.10	1,898,065.00
01.06.2026	149.11	145.99	148.77	147.01	852,364.00
02.06.2026	147.98	145.33	147.20	147.93	622,465.00
03.06.2026	147.80	144.17	145.55	144.53	1,095,755.00
04.06.2026	147.96	144.31	146.95	146.49	669,704.00
05.06.2026	147.06	144.21	144.83	145.59	601,141.00
08.06.2026	145.95	143.63	144.32	144.29	723,795.00
09.06.2026	151.35	144.24	145.40	151.07	972,197.00
10.06.2026	150.94	146.09	150.96	146.69	1,281,930.00
11.06.2026	154.57	146.81	147.03	154.31	1,143,407.00
12.06.2026	155.57	152.17	154.00	154.11	899,775.00
15.06.2026	160.35	154.90	157.59	155.11	943,424.00
16.06.2026	158.51	155.44	156.00	156.41	699,115.00
17.06.2026	161.55	151.96	155.47	152.48	1,235,160.00
18.06.2026	160.35	154.00	154.52	157.78	1,330,264.00
22.06.2026	158.64	155.59	157.43	155.84	731,386.00
23.06.2026	157.90	154.65	155.71	156.10	698,557.00
24.06.2026	169.25	160.20	161.24	166.50	1,842,656.00
25.06.2026	170.79	165.20	168.18	166.92	1,037,698.00
26.06.2026	168.50	165.36	167.69	166.26	901,469.00
29.06.2026	165.75	163.13	165.22	164.22	852,779.00

צרו איתנו קשר *5988