גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אר הורטון > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אר הורטון

DR Horton

מניה DHI ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	172.49	172.49	172.49	172.49	0.00
16:50	173.86	173.86	173.86	173.86	21,896.00
17:00	174.02	174.02	174.02	174.02	28,772.00
17:10	173.895	173.895	173.895	173.895	54,576.00
17:20	174.33	174.33	174.33	174.33	40,984.00
17:30	174.545	174.545	174.545	174.545	42,898.00
17:40	174.29	174.29	174.29	174.29	46,850.00
17:50	173.88	173.88	173.88	173.88	18,782.00
18:00	173.48	173.48	173.48	173.48	18,761.00
18:10	173.945	173.945	173.945	173.945	16,351.00
18:20	173.51	173.51	173.51	173.51	24,263.00
18:30	173.625	173.625	173.625	173.625	21,070.00
18:40	173.915	173.915	173.915	173.915	16,468.00
18:50	174.785	174.785	174.785	174.785	24,770.00
19:00	175.105	175.105	175.105	175.105	23,327.00
19:10	175.13	175.13	175.13	175.13	14,498.00
19:20	175.116	175.116	175.116	175.116	13,918.00
19:30	175.116	175.116	175.116	175.116	0.00
19:40	175.116	175.116	175.116	175.116	0.00
19:50	175.116	175.116	175.116	175.116	0.00
20:00	175.2325	175.2325	175.2325	175.2325	45,314.00
20:10	175.2325	175.2325	175.2325	175.2325	0.00
20:20	175.2325	175.2325	175.2325	175.2325	0.00
20:30	175.2325	175.2325	175.2325	175.2325	0.00
20:40	175.76	175.76	175.76	175.76	189,430.00
20:50	175.28	175.28	175.28	175.28	19,219.00
21:00	174.665	174.665	174.665	174.665	17,879.00
21:10	174.745	174.745	174.745	174.745	27,809.00
21:20	174.585	174.585	174.585	174.585	21,947.00
21:30	174.73	174.73	174.73	174.73	24,507.00
21:40	174.485	174.485	174.485	174.485	31,098.00
21:50	174.35	174.35	174.35	174.35	22,268.00
22:00	174.445	174.445	174.445	174.445	13,830.00
22:10	174.75	174.75	174.75	174.75	19,287.00
22:20	174.805	174.805	174.805	174.805	18,870.00
22:30	175.08	175.08	175.08	175.08	21,487.00
22:40	175.195	175.195	175.195	175.195	40,321.00
22:50	175.13	175.13	175.13	175.13	37,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:00	166.3933	166.355	166.355	166.3933	55,178.00
26.09.2025 17:30	166.4063	166.3133	166.3133	166.4063	153,485.00
26.09.2025 18:00	166.4063	166.4063	166.4063	166.4063	231,141.00
26.09.2025 18:30	167.085	167.085	167.085	167.085	369,998.00
26.09.2025 19:00	167.085	167.085	167.085	167.085	61,821.00
26.09.2025 19:30	167.085	167.085	167.085	167.085	369,998.00
26.09.2025 20:00	167.085	167.085	167.085	167.085	369,998.00
26.09.2025 20:30	167.525	167.48	167.525	167.48	198,367.00
26.09.2025 21:00	168	168	168	168	105,074.00
26.09.2025 21:30	167.895	167.895	167.895	167.895	215,843.00
26.09.2025 22:00	168.06	168.06	168.06	168.06	124,315.00
26.09.2025 22:30	168.06	168.06	168.06	168.06	739,706.00
29.09.2025 16:30	168.44	167.575	168.29	168.115	180,181.00
29.09.2025 17:00	168.32	166.755	168.2	166.81	641,331.00
29.09.2025 17:30	168.19	166.64	166.64	167.86	1,290,758.00
29.09.2025 18:00	168.42	167.93	168.025	168.415	1,950,183.00
29.09.2025 18:30	168.46	168.09	168.4	168.23	1,981,960.00
29.09.2025 19:00	168.83	168.195	168.195	168.7	2,045,981.00
29.09.2025 19:30	169.3299	168.65	168.8761	169.3299	2,453,453.00
29.09.2025 20:00	169.55	169.05	169.2544	169.3293	2,884,168.00
29.09.2025 20:30	169.66	169.3	169.415	169.59	2,381,424.00
29.09.2025 21:00	170.17	169.63	169.65	170.05	3,737,740.00
29.09.2025 21:30	170.0725	169.75	170	169.84	3,792,373.00
29.09.2025 22:00	169.9264	169.22	169.84	169.9	4,801,711.00
29.09.2025 22:30	170.43	169.84	169.84	169.85	5,911,582.00
30.09.2025 16:30	170.095	168.15	168.925	168.76	155,514.00
30.09.2025 17:00	168.803	167.985	168.58	168.08	660,984.00
30.09.2025 17:30	168.11	167.115	168.105	167.33	884,910.00
30.09.2025 18:00	167.55	167.01	167.295	167.32	1,341,053.00
30.09.2025 18:30	167.63	166.8588	167.34	167.1593	1,729,075.00
30.09.2025 19:00	168.2321	167.12	167.12	168.14	1,805,961.00
30.09.2025 19:30	168.395	168.03	168.23	168.295	1,420,371.00
30.09.2025 20:00	168.626	168.31	168.31	168.626	2,260,325.00
30.09.2025 20:30	168.79	168.555	168.64	168.64	2,479,199.00
30.09.2025 21:00	169.11	168.625	168.7	169.025	3,066,098.00
30.09.2025 21:30	168.98	168.52	168.9	168.89	2,624,239.00
30.09.2025 22:00	169.445	168.92	168.92	169.32	4,088,057.00
30.09.2025 22:30	169.65	169	169.28	169.57	5,421,353.00
01.10.2025 16:30	171.39	170.11	171.14	170.36	188,711.00
01.10.2025 17:00	171.3575	171.245	171.245	171.34	43,645.00
01.10.2025 17:30	170.48	170.035	170.035	170.28	1,108,027.00
01.10.2025 18:00	170.49	169.94	170.215	169.99	977,299.00
01.10.2025 18:30	170.555	170.3727	170.52	170.435	1,292,708.00
01.10.2025 19:00	170.495	170.095	170.44	170.1031	3,075,449.00
01.10.2025 19:30	170.257	169.8145	170.19	170.125	3,980,719.00
01.10.2025 20:00	170.63	169.99	170.053	170.63	3,249,359.00
01.10.2025 20:30	170.8	170.41	170.74	170.43	3,777,875.00
01.10.2025 21:00	171.8461	170.5	170.5	171.54	5,409,916.00
01.10.2025 21:30	171.673	171.35	171.55	171.55	4,520,808.00
01.10.2025 22:00	171.58	171.45	171.495	171.54	1,100,106.00
01.10.2025 22:30	172.48	171.62	171.65	172.42	4,002,874.00
02.10.2025 16:30	172.26	170.67	171.495	172.26	262,803.00
02.10.2025 17:00	171.5175	169.195	171.485	169.43	697,873.00
02.10.2025 17:30	170.645	170.055	170.195	170.62	1,155,349.00
02.10.2025 18:00	170.835	170.48	170.64	170.58	3,073,205.00
02.10.2025 18:30	171.6	170.4601	170.615	171.385	3,607,983.00
02.10.2025 19:00	171.31	170.82	171.31	171.215	2,597,212.00
02.10.2025 19:30	171.2	170.91	170.91	171.12	3,330,568.00
02.10.2025 20:00	171.1575	171.04	171.105	171.155	417,531.00
02.10.2025 20:30	171.755	171.42	171.69	171.625	2,484,804.00
02.10.2025 21:00	171.805	171.56	171.62	171.68	8,229,015.00
02.10.2025 21:30	171.725	171.1875	171.57	171.44	6,209,271.00
02.10.2025 22:00	171.89	171.65	171.7892	171.85	1,361,244.00
02.10.2025 22:30	171.56	171.4	171.46	171.495	3,830,479.00
03.10.2025 16:30	174.243	172.255	172.255	173.995	224,813.00
03.10.2025 17:00	174.74	173.575	173.995	174.42	1,391,462.00
03.10.2025 17:30	174.38	173.4	174.38	173.76	1,642,639.00
03.10.2025 18:00	174.06	173.49	173.755	173.615	2,583,641.00
03.10.2025 18:30	175.17	173.645	173.765	175.035	3,854,821.00
03.10.2025 19:00	175.1601	174.815	174.965	175.116	1,361,361.00
03.10.2025 19:30	175.37	175.1855	175.32	175.2325	766,157.00
03.10.2025 20:00	176.15	175.96	176.15	175.96	469,459.00
03.10.2025 20:30	175.76	174.665	175.605	174.835	2,830,383.00
03.10.2025 21:00	174.95	174.46	174.725	174.9	7,621,823.00
03.10.2025 21:30	174.92	174.315	174.865	174.615	8,721,429.00
03.10.2025 22:00	175.25	174.565	174.565	175.25	12,064,719.00
03.10.2025 22:30	175.23	175.01	175.23	175.155	6,318,928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	185.47	181.62	184.00	185.16	1,934,102.00
08.10.2024	187.38	184.25	185.56	185.48	1,173,906.00
09.10.2024	185.84	183.85	185.25	185.26	1,391,254.00
10.10.2024	185.22	182.43	183.00	183.39	1,535,877.00
11.10.2024	184.93	182.73	183.67	182.82	1,488,198.00
14.10.2024	187.41	182.82	183.22	187.11	1,530,252.00
15.10.2024	192.19	188.00	189.00	189.40	2,312,196.00
16.10.2024	192.55	190.52	190.91	192.43	1,439,065.00
17.10.2024	192.62	189.26	192.00	190.95	1,998,626.00
18.10.2024	195.50	191.01	191.99	194.56	2,190,497.00
21.10.2024	193.37	185.95	193.20	186.27	1,841,733.00
22.10.2024	183.33	179.60	182.80	180.39	3,157,973.00
23.10.2024	181.32	178.73	179.53	180.29	2,303,692.00
24.10.2024	184.33	182.10	182.49	182.70	1,618,057.00
25.10.2024	183.19	179.02	183.06	179.24	1,960,991.00
28.10.2024	182.73	178.59	181.31	180.38	2,431,343.00
29.10.2024	167.73	152.99	153.19	167.32	10,494,380.00
30.10.2024	171.77	166.28	166.30	169.29	4,408,414.00
31.10.2024	170.41	167.32	167.94	169.00	3,087,467.00
04.11.2024	175.60	169.07	169.31	170.74	3,411,262.00
05.11.2024	173.48	167.52	168.25	173.27	3,042,265.00
06.11.2024	167.09	159.76	163.52	166.71	6,453,025.00
07.11.2024	169.30	166.06	166.25	168.11	2,217,545.00
11.11.2024	170.50	166.67	169.50	167.46	1,575,546.00
12.11.2024	165.95	161.71	165.27	161.83	2,985,388.00
13.11.2024	165.41	160.92	164.61	161.13	2,854,547.00
14.11.2024	165.69	160.82	161.13	163.74	2,228,856.00
15.11.2024	163.38	161.00	161.75	161.61	2,494,007.00
18.11.2024	163.02	160.09	160.12	161.45	1,951,280.00
19.11.2024	162.45	158.63	161.30	162.30	2,246,326.00
20.11.2024	163.49	161.66	162.33	163.12	1,523,387.00
21.11.2024	164.33	161.76	163.77	161.86	2,239,086.00
22.11.2024	164.01	161.50	162.60	163.53	2,656,166.00
25.11.2024	175.92	167.20	167.20	172.94	4,717,897.00
26.11.2024	171.40	167.28	171.00	168.71	1,826,206.00
27.11.2024	171.74	169.07	170.85	169.43	1,787,642.00
29.11.2024	171.97	168.45	171.15	168.78	1,148,800.00
02.12.2024	169.29	165.91	168.14	167.40	1,598,720.00
03.12.2024	169.37	166.09	168.65	166.93	1,888,449.00
04.12.2024	164.75	160.82	164.01	161.35	2,218,622.00
05.12.2024	162.06	159.47	161.91	159.68	2,144,982.00
06.12.2024	163.13	157.83	161.94	158.51	2,258,128.00
09.12.2024	160.98	157.72	159.94	160.96	2,761,045.00
10.12.2024	158.60	155.64	156.13	157.00	2,604,154.00
11.12.2024	157.33	153.43	156.69	153.68	3,502,871.00
12.12.2024	153.00	150.83	151.78	151.21	2,356,718.00
13.12.2024	150.40	147.78	148.87	149.87	4,500,520.00
16.12.2024	152.15	147.20	150.51	147.61	4,143,827.00
17.12.2024	149.37	146.31	147.88	146.71	3,661,689.00
18.12.2024	148.10	141.63	147.14	141.77	3,686,665.00
19.12.2024	140.73	135.00	135.40	137.24	5,206,906.00
20.12.2024	140.77	137.30	137.93	139.61	7,821,202.00
23.12.2024	140.19	137.82	139.26	140.09	2,323,361.00
24.12.2024	141.26	139.10	139.29	141.05	1,162,235.00
26.12.2024	142.35	139.89	140.00	141.47	1,676,663.00
27.12.2024	142.09	139.69	140.58	140.28	1,624,190.00
30.12.2024	140.48	137.82	139.62	139.56	2,273,240.00
31.12.2024	141.26	139.36	140.56	139.82	1,865,404.00
06.01.2025	142.11	139.15	140.78	139.36	3,472,015.00
07.01.2025	141.19	137.42	139.19	137.84	2,922,543.00
08.01.2025	140.46	136.39	136.92	139.90	3,063,294.00
10.01.2025	139.79	136.28	139.00	136.52	3,523,283.00
13.01.2025	138.45	136.23	136.84	138.40	3,521,423.00
14.01.2025	143.55	141.31	142.50	143.16	3,400,849.00
15.01.2025	149.95	145.12	149.00	145.41	4,309,759.00
16.01.2025	146.67	143.29	145.41	146.60	3,466,124.00
17.01.2025	149.26	146.94	148.80	147.65	3,859,965.00
21.01.2025	154.22	143.50	151.90	143.70	5,986,755.00
22.01.2025	147.19	143.52	143.55	146.93	3,825,749.00
23.01.2025	146.48	144.06	146.23	145.24	2,538,666.00
24.01.2025	145.30	142.70	145.07	142.92	3,101,130.00
27.01.2025	148.54	142.30	142.30	147.26	3,573,605.00
28.01.2025	147.09	143.85	146.92	143.95	2,881,545.00
29.01.2025	144.49	140.95	143.95	141.93	3,231,408.00
30.01.2025	147.39	142.10	143.10	145.93	3,557,713.00
31.01.2025	145.99	141.73	144.42	141.90	3,126,646.00
03.02.2025	139.98	136.54	139.86	139.27	731,090.00
04.02.2025	140.56	136.81	137.51	139.76	2,829,069.00
05.02.2025	142.67	138.44	141.84	139.31	1,621,674.00
06.02.2025	140.01	135.82	138.92	136.17	5,360,013.00
07.02.2025	135.02	127.47	134.92	129.00	6,908,513.00
10.02.2025	131.40	129.63	129.99	130.21	3,762,115.00
11.02.2025	131.75	129.85	129.95	130.60	3,469,846.00
12.02.2025	128.42	125.84	127.05	127.75	4,367,621.00
13.02.2025	129.93	126.38	129.21	129.76	2,380,072.00
14.02.2025	133.15	130.25	130.35	130.57	2,476,776.00
18.02.2025	131.00	128.16	129.79	129.81	2,169,508.00
19.02.2025	127.94	124.23	125.42	126.83	3,878,993.00
20.02.2025	129.32	126.02	126.76	128.68	3,269,160.00
21.02.2025	129.76	124.96	129.14	125.98	2,775,838.00
24.02.2025	127.78	124.41	126.08	126.42	3,707,693.00
25.02.2025	132.49	127.02	127.67	132.11	4,817,900.00
26.02.2025	131.28	127.75	130.67	128.54	4,025,808.00
27.02.2025	129.36	126.35	127.78	126.44	2,929,298.00
28.02.2025	127.23	125.11	126.11	126.81	5,721,774.00
03.03.2025	127.80	124.81	127.00	125.68	3,867,185.00
04.03.2025	127.36	124.59	124.70	125.92	5,497,434.00
05.03.2025	129.49	126.40	126.50	129.37	3,126,221.00
06.03.2025	135.04	129.30	131.22	133.96	5,833,759.00
07.03.2025	135.09	131.63	133.97	133.42	4,493,432.00
10.03.2025	138.13	132.68	133.72	133.95	4,684,519.00
11.03.2025	134.84	131.55	133.50	132.53	4,203,138.00
12.03.2025	132.76	128.45	132.52	128.67	2,958,031.00
13.03.2025	129.21	124.86	128.86	125.29	3,396,107.00
14.03.2025	127.34	125.21	126.50	126.78	2,668,601.00
17.03.2025	127.70	126.28	127.04	127.06	2,334,521.00
18.03.2025	128.86	126.90	127.38	127.85	1,733,006.00
19.03.2025	131.18	127.61	127.70	130.38	3,162,967.00
20.03.2025	133.97	129.78	130.20	131.13	4,256,474.00
21.03.2025	129.44	125.95	127.34	128.84	7,753,727.00
24.03.2025	130.82	128.34	129.00	130.35	2,650,020.00
25.03.2025	132.53	126.81	129.24	129.51	3,659,093.00
26.03.2025	131.45	128.29	129.34	129.38	2,663,057.00
27.03.2025	131.31	129.00	129.24	130.08	1,772,429.00
28.03.2025	131.15	125.42	131.15	125.99	2,015,552.00
31.03.2025	127.90	124.38	126.28	127.13	2,316,099.00
01.04.2025	128.27	125.55	128.12	127.41	1,964,592.00
02.04.2025	128.12	124.69	125.25	127.97	3,121,330.00
03.04.2025	125.56	121.10	124.92	122.31	4,160,786.00
04.04.2025	131.91	120.59	120.59	127.87	9,092,511.00
07.04.2025	129.02	120.19	125.45	120.81	5,881,682.00
08.04.2025	123.57	113.78	123.57	115.10	5,444,392.00
09.04.2025	123.80	110.44	113.57	121.16	5,912,179.00
10.04.2025	119.95	114.62	119.30	117.87	3,677,546.00
11.04.2025	120.00	114.50	117.14	119.78	3,434,623.00
14.04.2025	122.96	119.02	121.98	121.02	3,604,788.00
15.04.2025	122.37	118.86	120.53	119.81	3,049,872.00
16.04.2025	120.52	116.66	119.25	117.54	4,249,884.00
17.04.2025	123.00	117.54	121.42	121.25	6,393,375.00
21.04.2025	121.15	117.75	120.36	120.76	4,286,748.00
22.04.2025	125.29	121.04	121.68	124.96	4,426,900.00
23.04.2025	129.08	124.47	127.02	124.79	4,665,982.00
24.04.2025	126.49	123.81	126.03	126.04	3,045,781.00
25.04.2025	125.78	123.48	125.52	124.70	3,095,940.00
28.04.2025	125.92	123.85	124.58	125.17	1,934,139.00
29.04.2025	125.30	123.57	124.23	124.75	2,206,582.00
30.04.2025	126.61	122.29	123.61	126.34	2,748,101.00
01.05.2025	127.81	124.97	126.45	125.55	2,549,170.00
02.05.2025	128.07	125.97	126.04	127.31	2,469,150.00
05.05.2025	127.42	125.33	126.39	125.67	2,512,456.00
06.05.2025	125.37	121.75	124.47	121.88	2,939,277.00
07.05.2025	123.62	122.09	122.98	122.77	3,117,868.00
08.05.2025	125.32	123.24	123.80	123.84	3,471,413.00
09.05.2025	124.25	121.71	123.91	122.03	3,956,014.00
12.05.2025	128.36	124.19	126.35	126.14	3,377,412.00
13.05.2025	128.05	126.09	127.77	126.36	2,971,320.00
14.05.2025	126.09	121.63	125.90	122.07	4,038,539.00
15.05.2025	123.40	120.09	122.42	123.39	3,064,251.00
16.05.2025	125.78	122.87	123.38	125.75	2,415,282.00
19.05.2025	125.19	122.87	123.08	124.93	2,068,611.00
20.05.2025	125.43	122.31	124.49	122.68	1,971,467.00
21.05.2025	122.51	119.17	121.60	119.58	3,698,584.00
22.05.2025	119.38	117.47	118.73	118.90	3,228,678.00
23.05.2025	119.30	117.07	117.97	118.65	2,418,545.00
27.05.2025	121.48	119.12	119.95	121.48	2,682,056.00
28.05.2025	121.17	117.31	120.75	117.39	3,445,843.00
29.05.2025	118.98	117.11	118.63	118.15	2,982,183.00
30.05.2025	118.48	117.00	117.82	118.06	4,304,955.00
02.06.2025	117.13	114.17	116.99	116.89	3,761,780.00
03.06.2025	118.65	115.79	116.78	118.35	3,588,900.00
04.06.2025	124.12	118.65	118.93	123.53	3,721,066.00
05.06.2025	123.71	121.41	122.97	122.74	2,283,347.00
06.06.2025	123.43	120.58	122.86	120.74	2,331,747.00
09.06.2025	123.23	120.17	122.21	122.65	2,220,933.00
10.06.2025	127.08	123.14	124.48	126.94	3,507,504.00
11.06.2025	130.27	124.61	128.76	124.81	4,161,231.00
12.06.2025	126.90	123.10	124.28	126.24	2,289,345.00
13.06.2025	126.41	122.15	124.81	123.08	3,200,993.00
16.06.2025	124.63	122.69	124.41	123.65	2,182,144.00
17.06.2025	126.33	119.54	123.32	119.92	3,649,006.00
18.06.2025	123.47	119.64	120.47	121.28	3,265,506.00
20.06.2025	124.50	121.38	121.74	124.20	5,343,454.00
23.06.2025	128.91	122.83	123.11	128.66	4,068,894.00
24.06.2025	130.67	126.44	127.80	129.63	4,482,961.00
25.06.2025	129.32	126.75	128.30	127.29	2,551,005.00
26.06.2025	127.71	125.04	127.48	127.15	3,015,003.00
27.06.2025	130.01	127.34	127.53	128.69	4,077,263.00
30.06.2025	129.46	127.79	128.94	128.92	2,414,871.00
01.07.2025	136.43	128.00	128.53	133.90	5,366,022.00
02.07.2025	136.48	133.43	134.42	135.61	4,363,362.00
03.07.2025	136.38	131.65	136.00	131.90	3,428,336.00
07.07.2025	132.90	129.53	131.68	130.97	3,073,924.00
08.07.2025	132.72	130.00	130.43	131.37	2,877,230.00
09.07.2025	139.06	132.35	132.42	138.41	5,719,257.00
10.07.2025	141.82	137.47	138.04	139.62	7,572,453.00
11.07.2025	138.15	136.34	137.99	136.82	4,065,279.00
14.07.2025	137.09	133.55	136.00	136.10	3,243,784.00
15.07.2025	137.44	129.73	137.44	129.82	4,995,947.00
16.07.2025	132.75	129.11	130.50	131.51	5,599,083.00
17.07.2025	132.13	130.56	131.28	131.65	3,682,773.00
18.07.2025	133.45	130.05	133.00	131.80	5,125,473.00
21.07.2025	133.30	129.22	132.23	131.22	6,879,105.00
22.07.2025	153.75	141.00	144.63	153.50	13,087,420.00
23.07.2025	154.19	147.61	153.76	148.17	5,944,433.00
24.07.2025	147.68	144.33	147.50	144.70	5,061,847.00
25.07.2025	145.59	143.44	145.04	145.32	3,708,347.00
28.07.2025	147.13	144.02	144.74	146.20	2,891,545.00
29.07.2025	147.64	145.23	146.06	147.35	3,067,193.00
30.07.2025	148.09	142.44	146.58	143.31	4,272,117.00
31.07.2025	144.40	141.07	141.32	142.84	3,513,357.00
01.08.2025	150.92	145.79	147.20	150.30	7,144,626.00
04.08.2025	153.63	150.00	150.01	153.28	3,325,346.00
05.08.2025	157.56	153.41	153.49	154.83	3,725,118.00
06.08.2025	156.94	154.00	155.00	154.06	3,354,407.00
07.08.2025	158.22	153.58	154.72	153.89	2,119,016.00
08.08.2025	156.50	154.00	154.00	156.50	3,546,265.00
11.08.2025	158.50	152.26	157.00	154.96	2,913,755.00
12.08.2025	158.90	154.37	156.67	158.26	2,852,413.00
13.08.2025	167.22	159.14	159.48	165.55	5,053,106.00
14.08.2025	164.23	159.65	161.01	163.90	3,773,437.00
15.08.2025	170.00	163.78	169.50	165.62	5,928,053.00
18.08.2025	167.35	165.16	166.49	165.16	3,638,258.00
19.08.2025	168.95	166.27	166.41	168.11	4,479,471.00
20.08.2025	170.48	163.04	168.33	163.37	3,692,859.00
21.08.2025	163.19	158.27	162.32	161.87	3,805,863.00
22.08.2025	171.70	161.02	162.52	170.68	6,109,752.00
25.08.2025	170.17	168.62	169.90	168.96	3,477,540.00
26.08.2025	169.71	167.46	169.09	168.37	4,222,894.00
27.08.2025	169.05	166.45	168.00	167.50	2,796,131.00
28.08.2025	169.15	166.22	168.28	168.91	2,538,496.00
29.08.2025	169.75	167.95	168.74	169.48	2,337,659.00
02.09.2025	171.12	167.00	167.68	170.26	3,264,388.00
03.09.2025	173.84	169.41	169.86	172.17	3,202,064.00
04.09.2025	177.50	173.07	173.83	176.69	3,385,527.00
05.09.2025	183.62	179.61	180.45	181.80	3,746,963.00
08.09.2025	184.54	180.03	180.75	184.04	3,663,519.00
09.09.2025	183.08	176.21	182.02	177.88	3,832,883.00
10.09.2025	178.93	174.30	178.78	176.13	3,753,287.00
11.09.2025	181.47	176.99	176.99	181.01	2,215,336.00
12.09.2025	180.64	177.30	178.61	177.87	2,368,744.00
15.09.2025	177.05	170.16	177.00	172.09	5,666,335.00
16.09.2025	172.82	168.02	172.55	171.69	3,130,560.00
17.09.2025	177.58	168.56	172.58	169.98	3,534,315.00
18.09.2025	170.65	167.00	169.22	169.59	1,478,247.00
19.09.2025	170.02	164.76	166.71	169.10	1,987,034.00
22.09.2025	167.15	162.82	166.88	164.22	2,074,885.00
23.09.2025	166.34	162.85	165.01	166.31	1,641,439.00
24.09.2025	168.83	164.49	165.23	167.56	1,148,502.00
25.09.2025	168.94	164.00	165.43	164.90	993,656.00
26.09.2025	168.06	165.13	166.05	168.06	739,706.00
29.09.2025	170.57	166.58	168.15	169.85	891,841.00
30.09.2025	170.12	166.86	169.10	169.47	782,859.00
01.10.2025	172.52	169.78	170.62	172.44	1,047,544.00
02.10.2025	172.26	169.20	171.00	171.50	942,149.00

צרו איתנו קשר *5988