גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אר הורטון > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אר הורטון

DR Horton

מניה DHI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	164.01	164.01	164.01	164.01	0.00
16:40	165.94	165.94	165.94	165.94	0.00
16:50	166.59	166.59	166.59	166.59	66,376.00
17:00	165.864	165.864	165.864	165.864	32,448.00
17:10	165.52	165.52	165.52	165.52	21,888.00
17:20	165.74	165.74	165.74	165.74	16,985.00
17:30	165.41	165.41	165.41	165.41	16,708.00
17:40	165.416	165.416	165.416	165.416	15,589.00
17:50	165.875	165.875	165.875	165.875	15,198.00
18:00	165.39	165.39	165.39	165.39	10,651.00
18:10	164.93	164.93	164.93	164.93	33,478.00
18:20	164.54	164.54	164.54	164.54	22,912.00
18:30	164.45	164.45	164.45	164.45	9,024.00
18:40	164.215	164.215	164.215	164.215	21,209.00
18:50	164.3	164.3	164.3	164.3	14,401.00
19:00	164.345	164.345	164.345	164.345	20,006.00
19:10	164.37	164.37	164.37	164.37	17,451.00
19:20	164.12	164.12	164.12	164.12	12,720.00
19:30	164.09	164.09	164.09	164.09	11,881.00
19:40	164.3	164.3	164.3	164.3	26,785.00
19:50	164.44	164.44	164.44	164.44	7,564.00
20:00	164.695	164.695	164.695	164.695	14,824.00
20:10	164.895	164.895	164.895	164.895	11,115.00
20:20	164.84	164.84	164.84	164.84	21,572.00
20:30	164.93	164.93	164.93	164.93	7,938.00
20:40	164.85	164.85	164.85	164.85	13,287.00
20:50	165.215	165.215	165.215	165.215	30,866.00
21:00	165.34	165.34	165.34	165.34	12,154.00
21:10	165.07	165.07	165.07	165.07	16,100.00
21:20	164.91	164.91	164.91	164.91	16,499.00
21:30	164.86	164.86	164.86	164.86	12,255.00
21:40	164.76	164.76	164.76	164.76	26,752.00
21:50	164.94	164.94	164.94	164.94	14,167.00
22:00	164.93	164.93	164.93	164.93	15,662.00
22:10	164.5522	164.5522	164.5522	164.5522	24,202.00
22:20	164.4	164.4	164.4	164.4	25,583.00
22:30	164.42	164.42	164.42	164.42	40,102.00
22:40	164.37	164.37	164.37	164.37	14,432.00
22:50	164.4	164.4	164.4	164.4	33,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	166.72	164.91	166.7	164.91	557,037.00
19.02.2026 17:30	165.84	164.79	165.2	164.79	1,376,415.00
19.02.2026 18:00	165	164	164.75	164.52	1,644,809.00
19.02.2026 18:30	165.025	164.16	164.53	164.53	2,618,931.00
19.02.2026 19:00	165.15	164.1	164.535	165.03	4,343,951.00
19.02.2026 19:30	165.51	164.745	165.28	164.745	3,424,775.00
19.02.2026 20:00	164.915	164.41	164.765	164.46	2,332,675.00
19.02.2026 20:30	164.535	163.315	164.47	163.625	6,383,198.00
19.02.2026 21:00	164.325	163.375	163.68	163.46	5,334,158.00
19.02.2026 21:30	163.935	163.31	163.41	163.68	5,019,328.00
19.02.2026 22:00	164.43	163.68	163.68	164.18	5,660,214.00
19.02.2026 22:30	164.175	163.78	164.175	163.78	9,643,498.00
20.02.2026 16:30	165.04	163.75	163.75	164.405	232,525.00
20.02.2026 17:00	166.45	164.71	164.71	166.11	744,496.00
20.02.2026 17:30	165.94	164.965	165.94	165.305	1,779,707.00
20.02.2026 18:00	164.62	164.05	164.49	164.205	2,130,585.00
20.02.2026 18:30	164.31	163.5051	164.15	163.5051	3,083,424.00
20.02.2026 19:00	163.47	162.04	163.435	162.285	3,285,552.00
20.02.2026 19:30	163.24	162.285	162.285	162.91	2,825,029.00
20.02.2026 20:00	163.32	162.77	162.9519	163.31	3,122,305.00
20.02.2026 20:30	163.99	163.09	163.28	163.91	3,553,456.00
20.02.2026 21:00	163.93	163.495	163.91	163.9	3,208,678.00
20.02.2026 21:30	164.12	163.47	164.12	163.715	3,619,943.00
20.02.2026 22:00	164.14	163.68	163.8	164.14	4,401,052.00
20.02.2026 22:30	164.47	163.985	164.2	164.13	6,702,312.00
23.02.2026 16:30	164.9171	161.94	164.75	162.31	288,907.00
23.02.2026 17:00	162.105	160.84	162.055	161.53	524,007.00
23.02.2026 17:30	163.32	161.9	161.9	163.25	1,249,688.00
23.02.2026 18:00	163.615	162.13	163.615	162.13	1,614,320.00
23.02.2026 18:30	162.24	161.175	162.185	161.81	2,370,098.00
23.02.2026 19:00	161.93	160.91	161.9	160.91	2,587,195.00
23.02.2026 19:30	161.3699	160.495	160.73	161.3699	3,133,647.00
23.02.2026 20:00	162.355	161.365	161.365	162.355	1,977,370.00
23.02.2026 20:30	163.09	162.2362	162.3	163.09	2,801,382.00
23.02.2026 21:00	163.25	162.905	163.01	162.95	2,883,436.00
23.02.2026 21:30	163.645	162.83	162.83	163.63	3,334,608.00
23.02.2026 22:00	163.96	163.68	163.68	163.86	3,312,486.00
23.02.2026 22:30	164.2975	163.83	163.87	164.215	7,253,576.00
24.02.2026 16:30	166.985	164.2	164.2	165.7	759,248.00
24.02.2026 17:00	165.92	165.41	165.92	165.49	1,115,869.00
24.02.2026 17:30	165.9838	165.105	165.66	165.105	1,410,936.00
24.02.2026 18:00	165.14	164.02	165.09	164.02	1,908,193.00
24.02.2026 18:30	164.59	163.73	164.34	164.4	2,656,830.00
24.02.2026 19:00	164.43	164.01	164.43	164.325	2,243,272.00
24.02.2026 19:30	164.795	164.2	164.39	164.765	2,607,779.00
24.02.2026 20:00	165	164.765	164.9	164.87	2,316,718.00
24.02.2026 20:30	165.4	164.8	164.88	165.4	3,602,892.00
24.02.2026 21:00	165.35	164.645	165.35	164.8	4,123,514.00
24.02.2026 21:30	165.09	164.71	164.795	164.95	6,890,567.00
24.02.2026 22:00	164.97	164.285	164.97	164.62	7,692,045.00
24.02.2026 22:30	164.6	163.905	164.6	163.93	10,113,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	131.28	127.75	130.67	128.54	4,025,808.00
27.02.2025	129.36	126.35	127.78	126.44	2,929,298.00
28.02.2025	127.23	125.11	126.11	126.81	5,721,774.00
03.03.2025	127.80	124.81	127.00	125.68	3,867,185.00
04.03.2025	127.36	124.59	124.70	125.92	5,497,434.00
05.03.2025	129.49	126.40	126.50	129.37	3,126,221.00
06.03.2025	135.04	129.30	131.22	133.96	5,833,759.00
07.03.2025	135.09	131.63	133.97	133.42	4,493,432.00
10.03.2025	138.13	132.68	133.72	133.95	4,684,519.00
11.03.2025	134.84	131.55	133.50	132.53	4,203,138.00
12.03.2025	132.76	128.45	132.52	128.67	2,958,031.00
13.03.2025	129.21	124.86	128.86	125.29	3,396,107.00
14.03.2025	127.34	125.21	126.50	126.78	2,668,601.00
17.03.2025	127.70	126.28	127.04	127.06	2,334,521.00
18.03.2025	128.86	126.90	127.38	127.85	1,733,006.00
19.03.2025	131.18	127.61	127.70	130.38	3,162,967.00
20.03.2025	133.97	129.78	130.20	131.13	4,256,474.00
21.03.2025	129.44	125.95	127.34	128.84	7,753,727.00
24.03.2025	130.82	128.34	129.00	130.35	2,650,020.00
25.03.2025	132.53	126.81	129.24	129.51	3,659,093.00
26.03.2025	131.45	128.29	129.34	129.38	2,663,057.00
27.03.2025	131.31	129.00	129.24	130.08	1,772,429.00
28.03.2025	131.15	125.42	131.15	125.99	2,015,552.00
31.03.2025	127.90	124.38	126.28	127.13	2,316,099.00
01.04.2025	128.27	125.55	128.12	127.41	1,964,592.00
02.04.2025	128.12	124.69	125.25	127.97	3,121,330.00
03.04.2025	125.56	121.10	124.92	122.31	4,160,786.00
04.04.2025	131.91	120.59	120.59	127.87	9,092,511.00
07.04.2025	129.02	120.19	125.45	120.81	5,881,682.00
08.04.2025	123.57	113.78	123.57	115.10	5,444,392.00
09.04.2025	123.80	110.44	113.57	121.16	5,912,179.00
10.04.2025	119.95	114.62	119.30	117.87	3,677,546.00
11.04.2025	120.00	114.50	117.14	119.78	3,434,623.00
14.04.2025	122.96	119.02	121.98	121.02	3,604,788.00
15.04.2025	122.37	118.86	120.53	119.81	3,049,872.00
16.04.2025	120.52	116.66	119.25	117.54	4,249,884.00
17.04.2025	123.00	117.54	121.42	121.25	6,393,375.00
21.04.2025	121.15	117.75	120.36	120.76	4,286,748.00
22.04.2025	125.29	121.04	121.68	124.96	4,426,900.00
23.04.2025	129.08	124.47	127.02	124.79	4,665,982.00
24.04.2025	126.49	123.81	126.03	126.04	3,045,781.00
25.04.2025	125.78	123.48	125.52	124.70	3,095,940.00
28.04.2025	125.92	123.85	124.58	125.17	1,934,139.00
29.04.2025	125.30	123.57	124.23	124.75	2,206,582.00
30.04.2025	126.61	122.29	123.61	126.34	2,748,101.00
01.05.2025	127.81	124.97	126.45	125.55	2,549,170.00
02.05.2025	128.07	125.97	126.04	127.31	2,469,150.00
05.05.2025	127.42	125.33	126.39	125.67	2,512,456.00
06.05.2025	125.37	121.75	124.47	121.88	2,939,277.00
07.05.2025	123.62	122.09	122.98	122.77	3,117,868.00
08.05.2025	125.32	123.24	123.80	123.84	3,471,413.00
09.05.2025	124.25	121.71	123.91	122.03	3,956,014.00
12.05.2025	128.36	124.19	126.35	126.14	3,377,412.00
13.05.2025	128.05	126.09	127.77	126.36	2,971,320.00
14.05.2025	126.09	121.63	125.90	122.07	4,038,539.00
15.05.2025	123.40	120.09	122.42	123.39	3,064,251.00
16.05.2025	125.78	122.87	123.38	125.75	2,415,282.00
19.05.2025	125.19	122.87	123.08	124.93	2,068,611.00
20.05.2025	125.43	122.31	124.49	122.68	1,971,467.00
21.05.2025	122.51	119.17	121.60	119.58	3,698,584.00
22.05.2025	119.38	117.47	118.73	118.90	3,228,678.00
23.05.2025	119.30	117.07	117.97	118.65	2,418,545.00
27.05.2025	121.48	119.12	119.95	121.48	2,682,056.00
28.05.2025	121.17	117.31	120.75	117.39	3,445,843.00
29.05.2025	118.98	117.11	118.63	118.15	2,982,183.00
30.05.2025	118.48	117.00	117.82	118.06	4,304,955.00
02.06.2025	117.13	114.17	116.99	116.89	3,761,780.00
03.06.2025	118.65	115.79	116.78	118.35	3,588,900.00
04.06.2025	124.12	118.65	118.93	123.53	3,721,066.00
05.06.2025	123.71	121.41	122.97	122.74	2,283,347.00
06.06.2025	123.43	120.58	122.86	120.74	2,331,747.00
09.06.2025	123.23	120.17	122.21	122.65	2,220,933.00
10.06.2025	127.08	123.14	124.48	126.94	3,507,504.00
11.06.2025	130.27	124.61	128.76	124.81	4,161,231.00
12.06.2025	126.90	123.10	124.28	126.24	2,289,345.00
13.06.2025	126.41	122.15	124.81	123.08	3,200,993.00
16.06.2025	124.63	122.69	124.41	123.65	2,182,144.00
17.06.2025	126.33	119.54	123.32	119.92	3,649,006.00
18.06.2025	123.47	119.64	120.47	121.28	3,265,506.00
20.06.2025	124.50	121.38	121.74	124.20	5,343,454.00
23.06.2025	128.91	122.83	123.11	128.66	4,068,894.00
24.06.2025	130.67	126.44	127.80	129.63	4,482,961.00
25.06.2025	129.32	126.75	128.30	127.29	2,551,005.00
26.06.2025	127.71	125.04	127.48	127.15	3,015,003.00
27.06.2025	130.01	127.34	127.53	128.69	4,077,263.00
30.06.2025	129.46	127.79	128.94	128.92	2,414,871.00
01.07.2025	136.43	128.00	128.53	133.90	5,366,022.00
02.07.2025	136.48	133.43	134.42	135.61	4,363,362.00
03.07.2025	136.38	131.65	136.00	131.90	3,428,336.00
07.07.2025	132.90	129.53	131.68	130.97	3,073,924.00
08.07.2025	132.72	130.00	130.43	131.37	2,877,230.00
09.07.2025	139.06	132.35	132.42	138.41	5,719,257.00
10.07.2025	141.82	137.47	138.04	139.62	7,572,453.00
11.07.2025	138.15	136.34	137.99	136.82	4,065,279.00
14.07.2025	137.09	133.55	136.00	136.10	3,243,784.00
15.07.2025	137.44	129.73	137.44	129.82	4,995,947.00
16.07.2025	132.75	129.11	130.50	131.51	5,599,083.00
17.07.2025	132.13	130.56	131.28	131.65	3,682,773.00
18.07.2025	133.45	130.05	133.00	131.80	5,125,473.00
21.07.2025	133.30	129.22	132.23	131.22	6,879,105.00
22.07.2025	153.75	141.00	144.63	153.50	13,087,420.00
23.07.2025	154.19	147.61	153.76	148.17	5,944,433.00
24.07.2025	147.68	144.33	147.50	144.70	5,061,847.00
25.07.2025	145.59	143.44	145.04	145.32	3,708,347.00
28.07.2025	147.13	144.02	144.74	146.20	2,891,545.00
29.07.2025	147.64	145.23	146.06	147.35	3,067,193.00
30.07.2025	148.09	142.44	146.58	143.31	4,272,117.00
31.07.2025	144.40	141.07	141.32	142.84	3,513,357.00
01.08.2025	150.92	145.79	147.20	150.30	7,144,626.00
04.08.2025	153.63	150.00	150.01	153.28	3,325,346.00
05.08.2025	157.56	153.41	153.49	154.83	3,725,118.00
06.08.2025	156.94	154.00	155.00	154.06	3,354,407.00
07.08.2025	158.22	153.58	154.72	153.89	2,119,016.00
08.08.2025	156.50	154.00	154.00	156.50	3,546,265.00
11.08.2025	158.50	152.26	157.00	154.96	2,913,755.00
12.08.2025	158.90	154.37	156.67	158.26	2,852,413.00
13.08.2025	167.22	159.14	159.48	165.55	5,053,106.00
14.08.2025	164.23	159.65	161.01	163.90	3,773,437.00
15.08.2025	170.00	163.78	169.50	165.62	5,928,053.00
18.08.2025	167.35	165.16	166.49	165.16	3,638,258.00
19.08.2025	168.95	166.27	166.41	168.11	4,479,471.00
20.08.2025	170.48	163.04	168.33	163.37	3,692,859.00
21.08.2025	163.19	158.27	162.32	161.87	3,805,863.00
22.08.2025	171.70	161.02	162.52	170.68	6,109,752.00
25.08.2025	170.17	168.62	169.90	168.96	3,477,540.00
26.08.2025	169.71	167.46	169.09	168.37	4,222,894.00
27.08.2025	169.05	166.45	168.00	167.50	2,796,131.00
28.08.2025	169.15	166.22	168.28	168.91	2,538,496.00
29.08.2025	169.75	167.95	168.74	169.48	2,337,659.00
02.09.2025	171.12	167.00	167.68	170.26	3,264,388.00
03.09.2025	173.84	169.41	169.86	172.17	3,202,064.00
04.09.2025	177.50	173.07	173.83	176.69	3,385,527.00
05.09.2025	183.62	179.61	180.45	181.80	3,746,963.00
08.09.2025	184.54	180.03	180.75	184.04	3,663,519.00
09.09.2025	183.08	176.21	182.02	177.88	3,832,883.00
10.09.2025	178.93	174.30	178.78	176.13	3,753,287.00
11.09.2025	181.47	176.99	176.99	181.01	2,215,336.00
12.09.2025	180.64	177.30	178.61	177.87	2,368,744.00
15.09.2025	177.05	170.16	177.00	172.09	5,666,335.00
16.09.2025	172.82	168.02	172.55	171.69	3,130,560.00
17.09.2025	177.58	168.56	172.58	169.98	3,534,315.00
18.09.2025	170.65	167.00	169.22	169.59	1,478,247.00
19.09.2025	170.02	164.76	166.71	169.10	1,987,034.00
22.09.2025	167.15	162.82	166.88	164.22	2,074,885.00
23.09.2025	166.34	162.85	165.01	166.31	1,641,439.00
24.09.2025	168.83	164.49	165.23	167.56	1,148,502.00
25.09.2025	168.94	164.00	165.43	164.90	993,656.00
26.09.2025	168.06	165.13	166.05	168.06	739,706.00
29.09.2025	170.57	166.58	168.15	169.85	891,841.00
30.09.2025	170.12	166.86	169.10	169.47	782,859.00
01.10.2025	172.52	169.78	170.62	172.44	1,047,544.00
02.10.2025	172.26	169.20	171.00	171.50	942,149.00
03.10.2025	176.22	171.68	172.00	175.16	1,012,163.00
06.10.2025	176.04	170.88	175.57	171.51	962,478.00
07.10.2025	167.24	160.75	167.24	161.14	3,209,393.00
08.10.2025	160.90	155.74	160.85	158.67	2,522,279.00
09.10.2025	157.88	150.88	157.10	151.44	3,088,208.00
10.10.2025	153.29	149.69	152.74	151.58	1,810,888.00
13.10.2025	153.38	150.79	151.41	152.56	1,211,533.00
14.10.2025	158.56	151.82	151.83	156.71	1,778,955.00
15.10.2025	158.50	154.97	156.21	155.23	1,356,458.00
16.10.2025	156.05	151.53	156.05	152.90	1,735,222.00
17.10.2025	154.18	151.38	152.90	153.73	1,368,803.00
20.10.2025	155.32	153.30	154.00	153.80	1,732,245.00
21.10.2025	159.53	149.48	150.67	158.66	2,173,561.00
22.10.2025	161.35	157.12	158.26	158.17	1,625,018.00
23.10.2025	159.71	156.50	158.05	158.45	944,713.00
24.10.2025	161.58	157.93	161.04	157.97	1,188,206.00
27.10.2025	161.05	157.94	158.25	158.74	1,254,858.00
28.10.2025	157.99	147.00	148.00	153.74	2,509,546.00
29.10.2025	154.06	147.32	150.90	148.30	2,896,676.00
30.10.2025	151.23	147.02	148.15	149.29	1,309,546.00
31.10.2025	150.35	147.00	147.81	149.09	1,517,594.00
03.11.2025	148.51	144.21	148.51	145.06	2,094,988.00
04.11.2025	146.96	144.01	144.60	145.54	1,059,817.00
05.11.2025	146.65	143.83	145.21	145.27	1,037,785.00
06.11.2025	146.97	144.39	146.97	145.22	1,037,562.00
07.11.2025	145.74	142.30	144.12	144.79	1,314,704.00
10.11.2025	145.18	142.37	144.49	144.57	1,314,754.00
11.11.2025	147.46	144.97	145.76	147.01	861,046.00
12.11.2025	148.22	145.68	146.76	146.02	1,027,088.00
13.11.2025	146.12	143.12	144.25	143.38	1,076,552.00
14.11.2025	146.05	142.06	143.81	142.42	1,234,507.00
17.11.2025	141.80	137.51	141.55	137.75	1,382,379.00
18.11.2025	139.63	134.74	135.95	138.47	1,324,073.00
19.11.2025	139.15	136.39	138.82	137.55	1,216,055.00
20.11.2025	139.60	136.73	137.90	137.31	1,096,740.00
21.11.2025	148.11	138.54	138.88	146.75	2,937,937.00
24.11.2025	147.06	143.25	146.00	146.09	2,085,514.00
25.11.2025	155.18	147.00	148.11	154.55	2,071,680.00
26.11.2025	157.47	153.69	154.52	156.78	1,245,513.00
28.11.2025	159.07	156.38	156.76	159.01	1,260,168.00
01.12.2025	159.78	156.23	156.99	157.42	1,371,389.00
02.12.2025	159.84	156.11	158.10	158.50	1,514,466.00
03.12.2025	165.16	159.00	159.00	165.03	1,896,339.00
04.12.2025	165.97	159.90	164.54	160.72	1,963,123.00
05.12.2025	162.10	158.53	161.26	158.59	1,062,432.00
08.12.2025	158.00	152.06	157.51	152.44	1,718,818.00
09.12.2025	152.00	148.77	150.69	149.33	1,915,905.00
10.12.2025	155.54	150.21	150.74	155.24	1,845,808.00
11.12.2025	157.95	154.80	156.49	155.22	847,788.00
12.12.2025	157.21	154.69	156.02	156.44	1,271,619.00
15.12.2025	158.20	154.98	157.52	156.51	1,085,842.00
16.12.2025	156.87	153.45	156.60	155.12	1,458,200.00
17.12.2025	153.26	150.19	152.32	151.99	2,273,156.00
18.12.2025	156.35	151.21	156.86	151.38	1,794,480.00
19.12.2025	149.88	146.09	148.80	147.15	2,924,065.00
22.12.2025	147.26	144.73	146.20	145.35	1,097,808.00
23.12.2025	145.94	143.29	145.91	144.48	1,640,803.00
24.12.2025	147.20	143.73	144.00	146.61	517,051.00
26.12.2025	146.70	145.05	146.18	146.31	446,262.00
29.12.2025	146.39	144.77	146.26	145.99	610,921.00
30.12.2025	145.90	144.46	145.97	145.52	521,081.00
31.12.2025	145.39	143.98	144.86	144.03	564,571.00
02.01.2026	146.12	143.18	144.71	145.73	922,637.00
05.01.2026	148.50	143.96	144.18	146.39	1,051,547.00
06.01.2026	144.87	140.38	143.97	144.47	2,473,218.00
07.01.2026	145.82	138.34	145.49	139.30	2,691,273.00
08.01.2026	146.22	137.70	138.50	145.89	2,077,345.00
09.01.2026	157.63	149.70	149.50	157.30	3,559,230.00
12.01.2026	160.59	155.03	157.06	159.68	1,977,429.00
13.01.2026	161.69	159.15	160.52	160.84	1,395,106.00
14.01.2026	161.36	157.48	158.54	159.30	1,527,431.00
15.01.2026	161.53	158.04	161.04	160.95	1,004,123.00
16.01.2026	161.93	153.95	159.99	155.85	2,694,523.00
20.01.2026	157.38	148.59	151.01	153.24	2,747,738.00
21.01.2026	160.57	153.21	154.05	158.09	2,516,051.00
22.01.2026	161.42	155.50	160.34	155.76	2,028,720.00
23.01.2026	156.46	150.22	155.93	150.48	1,462,441.00
26.01.2026	151.21	148.60	149.76	150.01	1,280,911.00
27.01.2026	149.35	147.46	148.99	148.58	1,496,260.00
28.01.2026	153.35	148.36	148.97	150.17	1,668,833.00
29.01.2026	153.91	148.40	150.10	150.41	1,560,479.00
30.01.2026	149.58	145.95	148.58	148.90	1,069,494.00
02.02.2026	150.62	146.64	148.49	149.71	801,869.00
03.02.2026	159.69	149.38	149.22	153.78	1,857,039.00
04.02.2026	160.97	155.07	155.93	158.20	2,004,484.00
05.02.2026	160.00	156.40	157.76	158.13	1,095,068.00
06.02.2026	161.26	151.56	157.61	156.26	2,647,017.00
09.02.2026	157.91	153.30	156.55	153.45	1,360,751.00
10.02.2026	162.60	154.86	154.88	162.27	1,751,912.00
11.02.2026	163.98	160.17	160.62	163.93	2,314,319.00
12.02.2026	168.13	164.11	165.30	164.56	2,342,463.00
13.02.2026	168.89	164.68	165.55	167.76	1,139,604.00
17.02.2026	169.16	162.77	168.55	166.30	1,058,141.00
18.02.2026	168.50	165.85	166.68	167.27	1,430,716.00
19.02.2026	167.41	163.26	167.03	163.80	1,000,931.00
20.02.2026	166.66	162.04	163.93	164.12	749,387.00
23.02.2026	165.48	160.48	164.51	164.25	775,724.00
24.02.2026	166.99	163.73	163.85	164.01	998,663.00

צרו איתנו קשר *5988