גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דנהר > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דנהר

Danaher

מניה DHR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	224.67	224.67	224.67	224.67	0.00
16:50	224.335	224.335	224.335	224.335	45,601.00
17:00	222.69	222.69	222.69	222.69	74,800.00
17:10	223.275	223.275	223.275	223.275	54,907.00
17:20	223.18	223.18	223.18	223.18	58,560.00
17:30	222.875	222.875	222.875	222.875	64,689.00
17:40	222.775	222.775	222.775	222.775	53,537.00
17:50	223.41	223.41	223.41	223.41	21,951.00
18:00	223.31	223.31	223.31	223.31	45,500.00
18:10	223.94	223.94	223.94	223.94	19,822.00
18:20	223.9	223.9	223.9	223.9	38,371.00
18:30	223.99	223.99	223.99	223.99	38,805.00
18:40	223.9	223.9	223.9	223.9	35,159.00
18:50	223.86	223.86	223.86	223.86	86,239.00
19:00	223.635	223.635	223.635	223.635	29,791.00
19:10	223.49	223.49	223.49	223.49	31,263.00
19:20	223.63	223.63	223.63	223.63	39,528.00
19:30	223.21	223.21	223.21	223.21	40,328.00
19:40	222.7328	222.7328	222.7328	222.7328	29,008.00
19:50	222.64	222.64	222.64	222.64	28,423.00
20:00	223.1825	223.1825	223.1825	223.1825	31,105.00
20:10	223.38	223.38	223.38	223.38	39,148.00
20:20	223.32	223.32	223.32	223.32	36,374.00
20:30	223.1375	223.1375	223.1375	223.1375	49,309.00
20:40	223.4	223.4	223.4	223.4	28,482.00
20:50	223.18	223.18	223.18	223.18	23,890.00
21:00	222.84	222.84	222.84	222.84	42,673.00
21:10	223.08	223.08	223.08	223.08	37,384.00
21:20	223.295	223.295	223.295	223.295	29,222.00
21:30	223.125	223.125	223.125	223.125	33,660.00
21:40	223.355	223.355	223.355	223.355	40,017.00
21:50	223.275	223.275	223.275	223.275	51,727.00
22:00	223.46	223.46	223.46	223.46	27,390.00
22:10	223.52	223.52	223.52	223.52	43,674.00
22:20	223.1525	223.1525	223.1525	223.1525	52,937.00
22:30	223.72	223.72	223.72	223.72	39,030.00
22:40	223.74	223.74	223.74	223.74	59,063.00
22:50	223.7525	223.7525	223.7525	223.7525	57,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	225.185	223.26	224.3009	224.605	17,761,192.00
21.10.2025 17:30	227.32	224.2	224.2	227.19	23,312,579.00
21.10.2025 18:00	227.125	224.69	226.81	224.865	41,651,479.00
21.10.2025 18:30	224.99	222.25	224.9475	223.13	48,179,234.00
21.10.2025 19:00	224.02	221.66	222.96	224.02	54,546,098.00
21.10.2025 19:30	224.91	223.84	224.62	224.2	42,235,529.00
21.10.2025 20:00	224.26	223.3601	224.13	223.65	74,575,095.00
21.10.2025 20:30	223.7	222.7	223.7	222.75	51,139,089.00
21.10.2025 21:00	223.8777	222.5157	222.595	223.63	57,991,735.00
21.10.2025 21:30	223.805	221.73	223.69	221.89	45,851,251.00
21.10.2025 22:00	222.785	221.53	221.74	221.64	61,238,955.00
21.10.2025 22:30	222.09	220.865	222.09	221.1	46,204,346.00
22.10.2025 16:30	222.06	215.535	221.985	216.29	1,190,057.00
22.10.2025 17:00	218.23	216.28	217.895	217.075	4,365,247.00
22.10.2025 17:30	217.84	216.36	216.445	217.84	6,657,320.00
22.10.2025 18:00	218.88	217.85	217.915	218.43	9,818,291.00
22.10.2025 18:30	219.21	218.2807	218.2807	218.7576	10,292,515.00
22.10.2025 19:00	219.8235	218.705	219.06	219.79	11,940,462.00
22.10.2025 19:30	220.005	218.62	219.89	219.63	16,609,848.00
22.10.2025 20:00	219.84	218.8	219.49	218.8	15,652,235.00
22.10.2025 20:30	219.0999	218.38	218.9775	219.0999	11,722,312.00
22.10.2025 21:00	219.09	218.62	219.05	218.695	17,069,606.00
22.10.2025 21:30	218.845	217.715	218.35	217.975	16,362,244.00
22.10.2025 22:00	217.935	217.45	217.735	217.87	11,670,608.00
22.10.2025 22:30	218.91	217.82	217.94	218.075	16,549,878.00
23.10.2025 16:30	223.41	218.245	218.245	222.7	531,969.00
23.10.2025 17:00	223.74	221.32	222.74	221.32	2,498,252.00
23.10.2025 17:30	221.56	220.485	220.88	220.5	3,131,968.00
23.10.2025 18:00	221.025	220.26	220.26	220.885	4,963,134.00
23.10.2025 18:30	222.29	221.18	221.18	221.75	7,305,624.00
23.10.2025 19:00	221.69	220.695	221.5	220.695	9,269,897.00
23.10.2025 19:30	221.64	220.725	220.725	221.55	9,438,834.00
23.10.2025 20:00	222.08	221.13	221.675	221.765	8,293,585.00
23.10.2025 20:30	222.01	221.55	221.775	221.595	11,048,436.00
23.10.2025 21:00	222.28	221.67	221.79	221.78	14,012,429.00
23.10.2025 21:30	222.33	221.78	221.78	222.01	15,323,320.00
23.10.2025 22:00	222.58	221.81	222.087	222.065	15,103,440.00
23.10.2025 22:30	222.92	221.766	221.94	222.64	20,022,762.00
24.10.2025 16:30	225.01	222.47	223.82	222.47	595,023.00
24.10.2025 17:00	223.74	222.43	222.595	222.66	2,740,460.00
24.10.2025 17:30	223.58	222.51	222.665	223.58	3,570,042.00
24.10.2025 18:00	224.17	223.235	223.94	223.235	5,460,354.00
24.10.2025 18:30	224.055	223.195	223.295	223.195	8,099,997.00
24.10.2025 19:00	223.66	222.89	223.32	223.07	8,775,599.00
24.10.2025 19:30	223.28	222.45	222.845	223.28	10,438,498.00
24.10.2025 20:00	223.525	222.975	223.38	223.03	10,916,752.00
24.10.2025 20:30	223.4	222.685	223.035	222.765	9,963,598.00
24.10.2025 21:00	223.4	222.77	222.77	223.105	14,379,304.00
24.10.2025 21:30	223.53	223.0417	223.34	223.305	17,827,775.00
24.10.2025 22:00	223.8	223.1525	223.38	223.575	15,130,555.00
24.10.2025 22:30	224.005	222.81	223.77	222.81	17,005,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	247.35	243.03	246.12	244.12	2,031,565.00
29.10.2024	244.94	241.76	243.18	242.69	3,546,576.00
30.10.2024	244.42	241.10	242.14	242.32	2,553,269.00
31.10.2024	248.50	242.34	243.89	245.66	4,947,985.00
04.11.2024	251.47	245.99	248.78	247.18	1,836,148.00
05.11.2024	250.82	245.32	245.66	250.07	1,697,043.00
06.11.2024	252.94	245.15	252.07	247.76	2,918,079.00
07.11.2024	250.04	245.74	249.70	246.10	2,520,362.00
11.11.2024	246.15	241.43	245.00	243.25	3,292,240.00
12.11.2024	244.51	239.29	244.51	239.60	3,051,215.00
13.11.2024	242.06	238.97	239.60	241.53	2,133,697.00
14.11.2024	240.94	237.31	240.59	239.38	3,104,831.00
15.11.2024	237.43	229.00	236.15	230.50	5,431,168.00
18.11.2024	230.73	228.25	230.00	230.06	3,770,877.00
19.11.2024	231.91	228.73	229.66	230.27	2,483,500.00
20.11.2024	233.73	228.89	229.50	233.10	2,662,034.00
21.11.2024	235.18	230.38	233.92	235.05	2,526,007.00
22.11.2024	236.93	234.49	234.49	235.84	2,329,989.00
25.11.2024	239.38	235.45	236.17	237.68	4,460,381.00
26.11.2024	238.10	233.15	237.50	236.58	2,377,589.00
27.11.2024	240.95	235.67	237.25	238.83	2,271,354.00
29.11.2024	241.61	238.30	239.53	239.69	1,931,377.00
02.12.2024	241.58	238.20	239.41	241.29	2,514,229.00
03.12.2024	241.67	238.87	240.66	240.87	3,035,258.00
04.12.2024	239.47	234.19	238.96	236.26	3,872,339.00
05.12.2024	235.75	227.20	235.00	227.87	5,332,302.00
06.12.2024	231.01	228.01	228.45	230.12	3,098,835.00
09.12.2024	236.32	229.29	229.58	235.91	2,624,759.00
10.12.2024	237.18	233.90	236.93	234.34	2,716,615.00
11.12.2024	237.71	234.34	235.80	235.40	3,275,770.00
12.12.2024	236.42	233.41	234.20	234.50	3,994,850.00
13.12.2024	235.50	232.00	234.13	234.89	2,411,225.00
16.12.2024	236.83	233.68	234.76	234.18	4,463,747.00
17.12.2024	237.96	233.26	234.13	233.53	3,193,222.00
18.12.2024	234.33	228.09	230.89	228.30	4,553,536.00
19.12.2024	231.07	225.84	228.10	226.16	4,438,525.00
20.12.2024	230.81	225.42	226.96	228.55	7,033,388.00
23.12.2024	229.63	226.76	227.94	229.16	2,732,842.00
24.12.2024	231.00	228.00	228.53	230.75	988,298.00
26.12.2024	231.49	229.17	229.33	231.28	1,512,334.00
27.12.2024	232.14	229.40	229.40	231.10	2,129,806.00
30.12.2024	230.56	227.58	229.47	229.65	1,991,623.00
31.12.2024	232.00	228.66	230.46	229.55	2,077,884.00
06.01.2025	240.23	233.70	234.15	238.20	3,674,505.00
07.01.2025	243.15	238.00	238.00	239.10	2,989,290.00
08.01.2025	239.39	235.50	238.61	238.09	2,522,265.00
10.01.2025	238.71	234.50	235.55	235.07	2,858,555.00
13.01.2025	240.97	234.01	235.05	239.88	3,212,704.00
14.01.2025	242.15	232.04	241.17	237.62	3,887,360.00
15.01.2025	241.69	232.96	238.98	237.97	4,116,938.00
16.01.2025	242.11	234.60	237.72	241.90	3,145,386.00
17.01.2025	243.05	238.17	242.17	238.36	3,044,398.00
21.01.2025	244.49	239.00	239.95	244.11	2,323,914.00
22.01.2025	246.25	242.50	243.44	244.18	2,049,889.00
23.01.2025	245.85	241.80	244.93	245.66	2,511,663.00
24.01.2025	247.53	245.02	245.60	245.80	1,910,399.00
27.01.2025	250.76	246.46	247.52	250.59	2,170,516.00
28.01.2025	258.23	247.19	257.67	247.84	4,272,791.00
29.01.2025	235.74	223.00	235.02	223.73	11,388,420.00
30.01.2025	228.99	221.34	225.00	223.08	6,646,736.00
31.01.2025	227.50	222.37	223.30	222.74	4,785,738.00
03.02.2025	219.94	215.90	218.00	217.99	897,340.00
04.02.2025	215.15	210.04	210.50	215.01	7,510,353.00
05.02.2025	216.44	210.93	216.36	211.90	2,625,081.00
06.02.2025	214.31	209.10	213.00	210.01	4,366,364.00
07.02.2025	210.79	205.79	210.37	206.76	5,202,002.00
10.02.2025	206.98	203.00	205.85	203.50	7,038,212.00
11.02.2025	203.10	199.75	202.25	201.62	6,509,436.00
12.02.2025	203.95	196.80	199.46	202.18	7,207,729.00
13.02.2025	205.65	201.25	202.63	204.76	4,913,908.00
14.02.2025	207.15	203.93	204.10	206.30	4,784,629.00
18.02.2025	207.27	202.78	205.43	204.53	5,587,684.00
19.02.2025	205.58	201.21	203.46	204.98	4,568,047.00
20.02.2025	211.06	205.66	206.57	207.95	4,705,110.00
21.02.2025	213.64	209.40	210.61	210.23	6,209,796.00
24.02.2025	212.70	207.95	209.61	211.14	4,877,646.00
25.02.2025	212.14	209.45	210.90	210.41	5,209,442.00
26.02.2025	212.00	208.26	210.07	209.44	4,746,851.00
27.02.2025	209.99	204.15	207.94	205.60	3,803,605.00
28.02.2025	208.10	204.94	207.05	207.76	3,819,029.00
03.03.2025	209.49	204.86	209.46	205.69	3,222,950.00
04.03.2025	208.26	202.39	205.68	205.91	5,652,379.00
05.03.2025	211.83	204.94	205.44	210.56	5,136,952.00
06.03.2025	216.15	209.66	210.72	214.81	5,619,846.00
07.03.2025	215.13	209.78	213.34	212.07	5,936,694.00
10.03.2025	211.22	204.74	209.18	205.23	5,709,370.00
11.03.2025	207.87	202.65	205.17	205.61	4,400,769.00
12.03.2025	208.75	203.89	205.52	204.96	3,022,667.00
13.03.2025	206.82	203.22	204.06	204.09	2,456,156.00
14.03.2025	211.92	205.11	206.13	210.74	4,182,963.00
17.03.2025	213.78	210.85	211.37	212.60	3,156,841.00
18.03.2025	213.60	210.53	213.60	212.78	2,466,957.00
19.03.2025	212.40	208.65	211.98	209.90	2,982,262.00
20.03.2025	211.65	207.50	210.24	210.25	2,651,170.00
21.03.2025	212.56	208.39	210.73	211.36	6,383,342.00
24.03.2025	215.39	211.26	213.00	212.80	3,615,085.00
25.03.2025	214.19	210.37	212.85	212.40	3,077,187.00
26.03.2025	213.77	208.59	211.06	210.41	2,669,221.00
27.03.2025	212.22	207.73	210.15	210.11	2,989,693.00
28.03.2025	210.30	205.35	210.07	205.85	1,914,908.00
31.03.2025	206.13	199.15	204.46	205.00	3,809,435.00
01.04.2025	205.05	199.78	205.00	200.39	3,019,803.00
02.04.2025	205.48	199.24	199.24	205.16	2,972,347.00
03.04.2025	204.58	197.50	202.30	197.90	4,903,944.00
04.04.2025	195.46	181.20	195.46	181.77	6,249,121.00
07.04.2025	187.35	171.92	176.41	180.62	8,476,347.00
08.04.2025	186.50	171.87	185.04	174.64	5,546,577.00
09.04.2025	192.86	171.00	172.06	191.89	8,061,549.00
10.04.2025	192.45	175.51	192.45	180.76	6,200,733.00
11.04.2025	190.10	178.78	181.14	188.73	4,764,005.00
14.04.2025	193.95	190.39	192.89	192.97	4,039,292.00
15.04.2025	194.99	188.56	192.20	189.92	3,464,304.00
16.04.2025	195.95	189.13	192.46	190.66	3,619,424.00
17.04.2025	189.74	185.83	188.99	186.83	3,640,679.00
21.04.2025	185.64	181.94	185.28	184.96	4,856,167.00
22.04.2025	199.64	191.82	198.24	192.07	6,684,869.00
23.04.2025	205.11	196.01	200.02	196.31	6,492,503.00
24.04.2025	196.94	193.25	196.70	196.50	4,453,357.00
25.04.2025	198.28	193.95	196.65	197.40	2,508,342.00
28.04.2025	199.44	194.29	198.83	195.91	2,679,985.00
29.04.2025	199.48	195.04	196.36	198.93	3,686,241.00
30.04.2025	199.96	196.90	198.79	199.33	3,728,750.00
01.05.2025	200.32	196.28	198.38	196.71	3,687,364.00
02.05.2025	202.82	198.08	200.90	199.05	3,159,125.00
05.05.2025	200.20	196.01	198.18	197.40	1,915,584.00
06.05.2025	197.59	189.89	195.84	190.05	3,819,709.00
07.05.2025	193.98	189.67	191.66	193.09	2,739,919.00
08.05.2025	197.77	192.62	193.81	194.82	3,369,649.00
09.05.2025	195.57	189.32	194.32	189.73	4,518,686.00
12.05.2025	200.95	192.52	193.74	200.83	7,206,890.00
13.05.2025	201.71	196.36	200.92	196.61	2,646,134.00
14.05.2025	197.63	187.46	197.30	187.82	4,488,064.00
15.05.2025	191.21	180.19	186.69	190.95	6,578,090.00
16.05.2025	196.41	189.51	191.65	196.11	3,866,937.00
19.05.2025	196.50	193.68	194.22	196.41	2,724,333.00
20.05.2025	198.16	195.43	195.66	197.77	2,872,134.00
21.05.2025	195.74	186.45	195.74	186.81	5,610,231.00
22.05.2025	188.41	184.32	185.69	187.48	3,092,827.00
23.05.2025	185.99	183.05	184.36	184.54	2,704,465.00
27.05.2025	190.16	186.99	187.60	189.18	2,990,400.00
28.05.2025	191.30	188.57	188.81	189.01	2,878,438.00
29.05.2025	192.49	188.63	191.45	190.47	2,784,510.00
30.05.2025	190.99	187.78	190.00	189.90	6,513,951.00
02.06.2025	190.25	187.00	188.22	189.23	2,996,247.00
03.06.2025	192.96	186.00	188.17	192.06	3,525,728.00
04.06.2025	195.66	192.05	193.00	193.08	2,596,839.00
05.06.2025	194.65	189.88	193.90	192.15	3,096,447.00
06.06.2025	196.65	192.90	194.34	196.02	2,780,376.00
09.06.2025	200.29	195.34	197.51	199.20	4,061,647.00
10.06.2025	203.47	198.02	200.77	202.62	4,476,752.00
11.06.2025	207.00	202.67	203.07	204.72	4,285,190.00
12.06.2025	205.77	202.73	203.54	205.10	3,526,150.00
13.06.2025	204.27	200.43	203.55	200.67	3,342,352.00
16.06.2025	202.39	197.45	201.95	201.11	3,057,570.00
17.06.2025	200.28	195.37	199.00	195.75	2,968,489.00
18.06.2025	197.00	193.12	195.40	194.44	3,236,168.00
20.06.2025	196.60	194.22	196.53	196.39	6,066,890.00
23.06.2025	197.00	192.88	195.25	196.34	3,815,661.00
24.06.2025	198.73	195.95	197.35	197.47	2,650,060.00
25.06.2025	201.37	195.70	196.90	201.00	4,132,315.00
26.06.2025	205.61	200.60	201.98	201.46	5,558,485.00
27.06.2025	203.50	197.70	202.05	198.80	5,611,270.00
30.06.2025	200.45	196.02	198.92	197.54	4,480,886.00
01.07.2025	205.04	196.38	196.99	201.10	3,971,000.00
02.07.2025	203.40	199.30	202.18	202.50	3,503,297.00
03.07.2025	204.29	202.35	203.30	203.20	1,390,741.00
07.07.2025	202.50	198.65	202.05	199.63	2,381,846.00
08.07.2025	204.61	198.98	199.18	200.68	4,225,538.00
09.07.2025	202.21	197.12	200.99	200.96	2,050,732.00
10.07.2025	208.15	200.59	201.41	205.51	3,088,016.00
11.07.2025	205.81	203.51	205.51	204.85	2,337,987.00
14.07.2025	200.06	194.89	200.00	197.75	4,918,887.00
15.07.2025	200.00	192.38	199.41	192.86	4,521,723.00
16.07.2025	194.28	191.15	193.39	193.30	2,662,291.00
17.07.2025	195.09	192.42	193.88	194.79	3,064,712.00
18.07.2025	196.20	189.08	195.66	190.05	4,237,826.00
21.07.2025	190.33	187.55	189.89	188.07	5,888,666.00
22.07.2025	196.33	185.50	186.75	189.91	7,051,774.00
23.07.2025	201.73	194.81	200.51	197.89	6,354,088.00
24.07.2025	204.68	198.01	198.01	202.81	7,353,019.00
25.07.2025	206.39	202.66	203.53	205.48	5,355,590.00
28.07.2025	206.04	202.23	204.20	202.94	5,160,179.00
29.07.2025	207.53	202.00	203.10	206.85	4,973,033.00
30.07.2025	207.47	203.07	206.94	203.99	5,691,638.00
31.07.2025	204.02	196.80	201.50	197.16	6,060,581.00
01.08.2025	197.16	192.26	195.33	197.09	5,736,528.00
04.08.2025	197.68	194.00	196.00	197.46	3,176,678.00
05.08.2025	200.65	196.50	197.38	199.04	4,001,118.00
06.08.2025	199.05	194.15	198.60	195.17	5,122,957.00
07.08.2025	199.08	195.55	197.10	198.49	2,248,625.00
08.08.2025	200.74	197.25	198.49	200.56	2,962,770.00
11.08.2025	202.20	199.16	200.84	199.76	2,534,127.00
12.08.2025	205.88	199.66	200.17	205.72	2,829,440.00
13.08.2025	209.32	206.04	206.04	209.14	3,241,231.00
14.08.2025	210.47	207.16	208.74	210.22	2,633,137.00
15.08.2025	212.40	209.83	212.02	210.93	3,192,777.00
18.08.2025	212.15	208.70	211.00	209.01	2,843,228.00
19.08.2025	213.06	208.87	209.74	212.20	4,850,794.00
20.08.2025	214.01	210.79	212.20	211.40	3,302,498.00
21.08.2025	210.71	203.89	210.32	203.90	3,172,408.00
22.08.2025	212.57	205.63	206.88	211.80	3,364,874.00
25.08.2025	211.73	207.29	211.30	207.73	1,974,761.00
26.08.2025	209.36	205.67	207.78	206.25	3,653,853.00
27.08.2025	207.39	203.80	205.64	205.00	2,502,892.00
28.08.2025	205.68	202.02	204.47	205.29	2,519,621.00
29.08.2025	207.70	204.70	205.34	205.82	1,979,701.00
02.09.2025	206.00	200.68	204.56	203.79	2,388,960.00
03.09.2025	204.04	198.68	202.78	199.44	3,485,241.00
04.09.2025	199.79	192.18	198.90	199.03	3,626,962.00
05.09.2025	203.88	198.63	199.43	200.21	2,837,572.00
08.09.2025	198.95	194.34	195.67	198.63	3,500,824.00
09.09.2025	199.15	193.39	198.63	194.33	3,344,551.00
10.09.2025	196.93	192.37	194.05	192.59	5,436,208.00
11.09.2025	196.22	193.46	194.70	195.16	3,425,946.00
12.09.2025	195.00	188.86	195.00	190.05	3,898,670.00
15.09.2025	191.57	187.04	191.06	188.54	4,154,458.00
16.09.2025	192.07	187.76	189.00	190.47	4,812,270.00
17.09.2025	196.33	190.73	191.21	192.94	4,419,011.00
18.09.2025	196.15	193.29	195.00	194.95	1,093,526.00
19.09.2025	196.50	192.67	196.08	193.21	2,379,049.00
22.09.2025	193.09	190.26	192.76	190.43	1,474,291.00
23.09.2025	190.86	188.42	189.86	189.61	1,450,720.00
24.09.2025	189.30	185.46	189.30	185.89	2,633,827.00
25.09.2025	185.08	180.03	185.05	181.47	4,033,330.00
26.09.2025	185.10	181.35	181.83	184.85	2,685,804.00
29.09.2025	186.80	183.50	185.73	186.03	1,738,943.00
30.09.2025	198.36	185.66	186.20	198.10	3,548,722.00
01.10.2025	213.12	198.63	198.68	212.98	6,026,769.00
02.10.2025	216.16	210.00	210.92	210.30	3,556,746.00
03.10.2025	219.92	210.22	211.88	214.78	3,241,212.00
06.10.2025	215.09	210.64	215.09	211.63	2,076,533.00
07.10.2025	213.86	208.47	212.32	208.69	1,873,598.00
08.10.2025	209.88	204.91	207.80	205.12	2,601,144.00
09.10.2025	207.19	203.56	204.21	204.48	1,295,593.00
10.10.2025	206.46	202.13	205.28	202.46	2,227,589.00
13.10.2025	206.75	202.85	202.94	205.13	1,200,611.00
14.10.2025	207.32	202.33	202.77	206.27	1,195,989.00
15.10.2025	209.52	204.43	206.79	206.13	1,707,929.00
16.10.2025	211.58	205.48	209.35	210.86	3,105,128.00
17.10.2025	212.63	208.65	209.60	209.02	2,459,469.00
20.10.2025	211.56	207.74	210.70	208.24	2,413,130.00
21.10.2025	234.99	220.76	223.04	220.89	6,316,653.00
22.10.2025	222.97	215.28	222.50	218.06	2,386,641.00
23.10.2025	223.81	218.00	218.02	222.70	2,151,504.00
24.10.2025	225.05	222.23	224.55	223.04	2,110,017.00

צרו איתנו קשר *5988