גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דנהר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דנהר

Danaher

מניה DHR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	195.66	195.66	195.66	195.66	0.00
16:50	195.99	195.99	195.99	195.99	14,490.00
17:00	195.38	195.38	195.38	195.38	19,355.00
17:10	194.76	194.76	194.76	194.76	20,388.00
17:20	194.775	194.775	194.775	194.775	21,541.00
17:30	195.065	195.065	195.065	195.065	24,373.00
17:40	195.69	195.69	195.69	195.69	25,095.00
17:50	196.075	196.075	196.075	196.075	18,041.00
18:00	196.96	196.96	196.96	196.96	26,731.00
18:10	197.455	197.455	197.455	197.455	16,395.00
18:20	196.565	196.565	196.565	196.565	55,315.00
18:30	196.605	196.605	196.605	196.605	16,984.00
18:40	197.455	197.455	197.455	197.455	81,326.00
18:50	197.0552	197.0552	197.0552	197.0552	66,965.00
19:00	197.35	197.35	197.35	197.35	31,431.00
19:10	198.015	198.015	198.015	198.015	63,757.00
19:20	198	198	198	198	48,508.00
19:30	197.765	197.765	197.765	197.765	41,007.00
19:40	197.63	197.63	197.63	197.63	28,708.00
19:50	197.23	197.23	197.23	197.23	36,667.00
20:00	197.3	197.3	197.3	197.3	45,589.00
20:10	196.85	196.85	196.85	196.85	79,250.00
20:20	196.475	196.475	196.475	196.475	31,107.00
20:30	197.03	197.03	197.03	197.03	32,693.00
20:40	197.095	197.095	197.095	197.095	105,246.00
20:50	196.68	196.68	196.68	196.68	67,636.00
21:00	196.485	196.485	196.485	196.485	35,218.00
21:10	196.49	196.49	196.49	196.49	77,332.00
21:20	195.965	195.965	195.965	195.965	33,604.00
21:30	195.5	195.5	195.5	195.5	24,399.00
21:40	195.86	195.86	195.86	195.86	30,753.00
21:50	196.19	196.19	196.19	196.19	22,201.00
22:00	196.35	196.35	196.35	196.35	37,411.00
22:10	196.62	196.62	196.62	196.62	44,313.00
22:20	197.095	197.095	197.095	197.095	53,838.00
22:30	197.12	197.12	197.12	197.12	58,225.00
22:40	197.28	197.28	197.28	197.28	70,034.00
22:50	197.27	197.27	197.27	197.27	92,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	195.97	194.945	195.435	195.46	3,258,936.00
26.06.2026 17:30	195.91	192.95	195.85	192.95	5,241,939.00
26.06.2026 18:00	193.44	192.7	193.23	193.05	5,595,133.00
26.06.2026 18:30	194.54	193.19	193.36	193.29	8,167,232.00
26.06.2026 19:00	193.23	192.29	193.19	192.505	10,332,327.00
26.06.2026 19:30	193.56	192.525	192.55	193.36	12,096,001.00
26.06.2026 20:00	193.56	192.7	193.308	192.7	9,671,267.00
26.06.2026 20:30	193.37	192.81	192.81	193.37	8,806,776.00
26.06.2026 21:00	193.805	193.249	193.515	193.45	8,592,983.00
26.06.2026 21:30	193.655	192.75	193.5	193.03	10,876,052.00
26.06.2026 22:00	193.315	192.85	192.99	193.21	10,175,582.00
26.06.2026 22:30	195.89	193.05	193.23	195.89	11,981,193.00
29.06.2026 16:30	195.78	192.735	195.54	193.335	736,121.00
29.06.2026 17:00	194.2	193.245	193.245	193.87	2,095,048.00
29.06.2026 17:30	194.46	193.3975	194.21	193.74	3,320,037.00
29.06.2026 18:00	193.94	192.92	193.46	193.175	2,761,878.00
29.06.2026 18:30	193.56	192.68	193.26	193.56	4,743,081.00
29.06.2026 19:00	193.865	192.12	193.36	192.14	6,521,987.00
29.06.2026 19:30	192.61	191.82	192.1	192.07	9,730,971.00
29.06.2026 20:00	192.67	191.69	192.235	191.69	11,016,757.00
29.06.2026 20:30	192.52	191.54	191.71	192.32	10,890,605.00
29.06.2026 21:00	192.97	192.26	192.29	192.84	11,838,837.00
29.06.2026 21:30	192.98	192.37	192.98	192.8	13,960,113.00
29.06.2026 22:00	193.09	192.51	192.7901	192.94	13,128,719.00
29.06.2026 22:30	193.29	192.67	192.76	192.9	11,697,747.00
30.06.2026 16:30	193.992	190.97	193.28	191.16	242,618.00
30.06.2026 17:00	191.115	189.46	190.995	189.85	937,570.00
30.06.2026 17:30	190.465	189.83	190.4225	189.99	2,096,603.00
30.06.2026 18:00	191.245	190.1	190.1	190.455	3,553,492.00
30.06.2026 18:30	190.63	189.025	190.48	190.435	6,850,102.00
30.06.2026 19:00	190.97	189.97	190.3	190.91	5,952,604.00
30.06.2026 19:30	191.21	190.8	190.955	190.893	7,509,878.00
30.06.2026 20:00	190.9425	189.91	190.9425	190.68	9,722,229.00
30.06.2026 20:30	190.91	190.35	190.6503	190.875	9,502,726.00
30.06.2026 21:00	191.375	190.7423	190.87	190.94	8,853,880.00
30.06.2026 21:30	191.52	190.745	190.95	191.174	11,011,927.00
30.06.2026 22:00	191.13	190.5401	191.09	190.88	14,275,183.00
30.06.2026 22:30	191.245	190.07	190.8439	190.31	15,542,906.00
01.07.2026 16:30	192.571	190.75	192.01	191.6301	1,069,465.00
01.07.2026 17:00	193.695	191.575	191.575	193.62	2,168,830.00
01.07.2026 17:30	195.67	193.8	193.8	195.54	3,380,514.00
01.07.2026 18:00	196	194.72	195.575	194.955	5,819,235.00
01.07.2026 18:30	195	194.155	195	194.575	10,110,480.00
01.07.2026 19:00	195.51	194.31	194.505	195.2	10,806,619.00
01.07.2026 19:30	195.3	194.395	195.27	194.42	14,619,003.00
01.07.2026 20:00	194.76	193.535	194.485	193.72	18,039,364.00
01.07.2026 20:30	194.12	193.46	193.68	193.51	21,054,280.00
01.07.2026 21:00	193.6	192.91	193.495	193.14	17,288,946.00
01.07.2026 21:30	193.73	192.8001	193.14	193.62	21,960,783.00
01.07.2026 22:00	193.805	193.22	193.64	193.23	19,603,706.00
01.07.2026 22:30	194.285	193.0651	193.12	193.86	23,376,034.00
02.07.2026 16:30	196.91	194.7	196.57	194.89	303,523.00
02.07.2026 17:00	195.28	194.48	194.83	195.09	911,006.00
02.07.2026 17:30	197.52	195.22	195.26	197.52	1,789,765.00
02.07.2026 18:00	197.54	196.34	197.37	197.54	2,952,842.00
02.07.2026 18:30	198.08	196.815	197.6375	197.9	6,193,947.00
02.07.2026 19:00	198.18	197.56	197.76	197.645	8,104,519.00
02.07.2026 19:30	198.055	197.125	197.69	197.48	10,839,704.00
02.07.2026 20:00	197.5	196.475	197.435	197.235	10,665,756.00
02.07.2026 20:30	197.4914	196.48	197.33	196.62	14,501,416.00
02.07.2026 21:00	196.85	195.34	196.625	195.34	14,726,058.00
02.07.2026 21:30	196.415	195.44	195.44	196.31	15,816,539.00
02.07.2026 22:00	197.505	196.39	196.39	197.47	15,799,503.00
02.07.2026 22:30	197.88	196.58	197.455	197.88	20,498,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	202.50	198.65	202.05	199.63	2,381,846.00
08.07.2025	204.61	198.98	199.18	200.68	4,225,538.00
09.07.2025	202.21	197.12	200.99	200.96	2,050,732.00
10.07.2025	208.15	200.59	201.41	205.51	3,088,016.00
11.07.2025	205.81	203.51	205.51	204.85	2,337,987.00
14.07.2025	200.06	194.89	200.00	197.75	4,918,887.00
15.07.2025	200.00	192.38	199.41	192.86	4,521,723.00
16.07.2025	194.28	191.15	193.39	193.30	2,662,291.00
17.07.2025	195.09	192.42	193.88	194.79	3,064,712.00
18.07.2025	196.20	189.08	195.66	190.05	4,237,826.00
21.07.2025	190.33	187.55	189.89	188.07	5,888,666.00
22.07.2025	196.33	185.50	186.75	189.91	7,051,774.00
23.07.2025	201.73	194.81	200.51	197.89	6,354,088.00
24.07.2025	204.68	198.01	198.01	202.81	7,353,019.00
25.07.2025	206.39	202.66	203.53	205.48	5,355,590.00
28.07.2025	206.04	202.23	204.20	202.94	5,160,179.00
29.07.2025	207.53	202.00	203.10	206.85	4,973,033.00
30.07.2025	207.47	203.07	206.94	203.99	5,691,638.00
31.07.2025	204.02	196.80	201.50	197.16	6,060,581.00
01.08.2025	197.16	192.26	195.33	197.09	5,736,528.00
04.08.2025	197.68	194.00	196.00	197.46	3,176,678.00
05.08.2025	200.65	196.50	197.38	199.04	4,001,118.00
06.08.2025	199.05	194.15	198.60	195.17	5,122,957.00
07.08.2025	199.08	195.55	197.10	198.49	2,248,625.00
08.08.2025	200.74	197.25	198.49	200.56	2,962,770.00
11.08.2025	202.20	199.16	200.84	199.76	2,534,127.00
12.08.2025	205.88	199.66	200.17	205.72	2,829,440.00
13.08.2025	209.32	206.04	206.04	209.14	3,241,231.00
14.08.2025	210.47	207.16	208.74	210.22	2,633,137.00
15.08.2025	212.40	209.83	212.02	210.93	3,192,777.00
18.08.2025	212.15	208.70	211.00	209.01	2,843,228.00
19.08.2025	213.06	208.87	209.74	212.20	4,850,794.00
20.08.2025	214.01	210.79	212.20	211.40	3,302,498.00
21.08.2025	210.71	203.89	210.32	203.90	3,172,408.00
22.08.2025	212.57	205.63	206.88	211.80	3,364,874.00
25.08.2025	211.73	207.29	211.30	207.73	1,974,761.00
26.08.2025	209.36	205.67	207.78	206.25	3,653,853.00
27.08.2025	207.39	203.80	205.64	205.00	2,502,892.00
28.08.2025	205.68	202.02	204.47	205.29	2,519,621.00
29.08.2025	207.70	204.70	205.34	205.82	1,979,701.00
02.09.2025	206.00	200.68	204.56	203.79	2,388,960.00
03.09.2025	204.04	198.68	202.78	199.44	3,485,241.00
04.09.2025	199.79	192.18	198.90	199.03	3,626,962.00
05.09.2025	203.88	198.63	199.43	200.21	2,837,572.00
08.09.2025	198.95	194.34	195.67	198.63	3,500,824.00
09.09.2025	199.15	193.39	198.63	194.33	3,344,551.00
10.09.2025	196.93	192.37	194.05	192.59	5,436,208.00
11.09.2025	196.22	193.46	194.70	195.16	3,425,946.00
12.09.2025	195.00	188.86	195.00	190.05	3,898,670.00
15.09.2025	191.57	187.04	191.06	188.54	4,154,458.00
16.09.2025	192.07	187.76	189.00	190.47	4,812,270.00
17.09.2025	196.33	190.73	191.21	192.94	4,419,011.00
18.09.2025	196.15	193.29	195.00	194.95	1,093,526.00
19.09.2025	196.50	192.67	196.08	193.21	2,379,049.00
22.09.2025	193.09	190.26	192.76	190.43	1,474,291.00
23.09.2025	190.86	188.42	189.86	189.61	1,450,720.00
24.09.2025	189.30	185.46	189.30	185.89	2,633,827.00
25.09.2025	185.08	180.03	185.05	181.47	4,033,330.00
26.09.2025	185.10	181.35	181.83	184.85	2,685,804.00
29.09.2025	186.80	183.50	185.73	186.03	1,738,943.00
30.09.2025	198.36	185.66	186.20	198.10	3,548,722.00
01.10.2025	213.12	198.63	198.68	212.98	6,026,769.00
02.10.2025	216.16	210.00	210.92	210.30	3,556,746.00
03.10.2025	219.92	210.22	211.88	214.78	3,241,212.00
06.10.2025	215.09	210.64	215.09	211.63	2,076,533.00
07.10.2025	213.86	208.47	212.32	208.69	1,873,598.00
08.10.2025	209.88	204.91	207.80	205.12	2,601,144.00
09.10.2025	207.19	203.56	204.21	204.48	1,295,593.00
10.10.2025	206.46	202.13	205.28	202.46	2,227,589.00
13.10.2025	206.75	202.85	202.94	205.13	1,200,611.00
14.10.2025	207.32	202.33	202.77	206.27	1,195,989.00
15.10.2025	209.52	204.43	206.79	206.13	1,707,929.00
16.10.2025	211.58	205.48	209.35	210.86	3,105,128.00
17.10.2025	212.63	208.65	209.60	209.02	2,459,469.00
20.10.2025	211.56	207.74	210.70	208.24	2,413,130.00
21.10.2025	234.99	220.76	223.04	220.89	6,316,653.00
22.10.2025	222.97	215.28	222.50	218.06	2,386,641.00
23.10.2025	223.81	218.00	218.02	222.70	2,151,504.00
24.10.2025	225.05	222.23	224.55	223.04	2,110,017.00
27.10.2025	224.44	219.38	222.80	221.04	1,861,641.00
28.10.2025	221.63	216.23	220.42	216.90	1,229,483.00
29.10.2025	218.55	212.71	215.57	214.04	1,848,842.00
30.10.2025	217.49	212.81	213.18	215.04	1,796,587.00
31.10.2025	217.75	213.10	214.16	215.37	2,126,421.00
03.11.2025	215.38	211.24	213.87	214.18	1,935,225.00
04.11.2025	216.11	211.01	212.24	213.99	1,730,722.00
05.11.2025	213.64	208.93	212.63	212.24	1,650,132.00
06.11.2025	212.50	209.47	210.70	210.70	1,515,884.00
07.11.2025	211.26	207.75	209.89	209.96	1,852,584.00
10.11.2025	211.71	208.09	208.31	211.20	1,087,841.00
11.11.2025	216.59	210.88	211.19	215.77	1,237,920.00
12.11.2025	220.38	215.43	215.63	219.61	2,307,019.00
13.11.2025	226.61	217.38	217.38	221.26	3,565,937.00
14.11.2025	223.36	217.34	219.51	221.35	2,559,333.00
17.11.2025	224.09	218.20	219.52	220.49	2,078,630.00
18.11.2025	226.90	217.86	219.78	225.52	2,806,413.00
19.11.2025	226.39	220.65	225.00	222.38	2,561,927.00
20.11.2025	225.04	221.34	223.80	222.12	1,678,239.00
21.11.2025	228.54	222.04	222.60	227.52	1,619,276.00
24.11.2025	227.51	224.09	227.42	227.03	2,107,615.00
25.11.2025	232.35	226.17	227.31	230.77	1,688,909.00
26.11.2025	230.78	227.51	229.87	228.45	2,505,549.00
28.11.2025	228.45	226.56	227.72	226.81	763,955.00
01.12.2025	227.44	223.75	226.70	224.24	2,087,252.00
02.12.2025	228.32	223.96	225.30	226.60	1,485,322.00
03.12.2025	230.65	227.60	228.31	228.59	2,207,867.00
04.12.2025	228.88	223.76	227.73	227.08	2,517,649.00
05.12.2025	228.48	225.00	228.25	226.20	1,617,394.00
08.12.2025	226.76	223.26	224.89	224.50	1,313,015.00
09.12.2025	226.79	223.20	225.31	223.27	1,422,805.00
10.12.2025	230.48	223.27	223.45	230.44	1,662,656.00
11.12.2025	232.69	229.61	230.47	232.35	3,026,704.00
12.12.2025	232.82	226.36	232.04	226.41	2,317,496.00
15.12.2025	228.77	224.32	227.91	228.46	2,993,761.00
16.12.2025	228.24	222.69	227.63	224.71	1,225,132.00
17.12.2025	226.67	222.62	224.40	222.64	1,802,934.00
18.12.2025	227.30	223.37	223.66	224.37	1,686,869.00
19.12.2025	225.99	223.40	224.88	224.84	2,381,939.00
22.12.2025	228.66	224.12	225.05	228.05	1,099,235.00
23.12.2025	231.22	226.05	227.42	230.86	789,670.00
24.12.2025	231.73	229.82	230.24	231.35	390,154.00
26.12.2025	231.43	229.23	231.78	230.34	589,833.00
29.12.2025	231.65	229.66	230.00	230.68	953,368.00
30.12.2025	231.06	228.86	230.04	230.70	589,651.00
31.12.2025	231.25	228.87	230.93	228.96	557,560.00
02.01.2026	232.10	227.23	228.83	230.44	1,296,695.00
05.01.2026	235.63	229.28	229.59	235.38	1,723,706.00
06.01.2026	240.44	234.82	235.28	236.73	1,459,670.00
07.01.2026	238.12	233.10	236.35	235.57	1,465,390.00
08.01.2026	237.70	233.32	233.57	234.92	1,287,102.00
09.01.2026	238.50	233.98	237.23	238.48	1,179,601.00
12.01.2026	240.21	235.99	239.88	238.97	1,956,384.00
13.01.2026	241.26	228.15	239.51	235.54	2,302,664.00
14.01.2026	239.28	235.39	236.08	238.03	1,594,734.00
15.01.2026	240.20	235.07	236.21	239.85	1,233,779.00
16.01.2026	240.42	235.75	238.49	236.02	1,937,207.00
20.01.2026	238.81	231.10	233.89	234.36	2,455,519.00
21.01.2026	242.22	234.29	235.20	242.00	2,801,457.00
22.01.2026	242.75	239.49	242.61	240.05	1,610,192.00
23.01.2026	240.79	233.58	240.50	235.02	1,731,737.00
26.01.2026	238.68	235.20	235.77	236.71	2,437,807.00
27.01.2026	237.27	233.00	233.99	235.67	2,262,670.00
28.01.2026	235.07	223.09	229.73	224.53	5,131,044.00
29.01.2026	223.68	218.44	222.95	219.46	4,081,019.00
30.01.2026	221.00	217.31	219.24	218.94	3,421,875.00
02.02.2026	224.08	216.84	218.11	223.48	2,785,951.00
03.02.2026	226.03	216.16	222.60	216.55	2,254,258.00
04.02.2026	220.63	216.65	217.92	219.49	2,125,749.00
05.02.2026	220.00	214.94	219.17	215.77	2,489,694.00
06.02.2026	218.40	214.42	217.07	216.42	2,193,305.00
09.02.2026	217.82	212.85	214.99	216.65	1,721,471.00
10.02.2026	220.86	214.84	217.22	219.73	2,534,157.00
11.02.2026	220.44	216.23	218.55	219.92	2,652,111.00
12.02.2026	219.60	208.55	219.62	214.91	2,724,007.00
13.02.2026	218.75	210.79	215.48	212.55	2,715,101.00
17.02.2026	208.50	201.00	202.00	206.39	4,678,526.00
18.02.2026	209.28	204.61	205.99	208.52	2,435,999.00
19.02.2026	211.26	206.59	207.35	211.25	2,497,004.00
20.02.2026	212.69	209.04	209.88	209.51	2,158,769.00
23.02.2026	211.35	206.31	208.50	211.01	1,351,768.00
24.02.2026	212.45	209.06	209.66	209.22	1,486,863.00
25.02.2026	211.01	209.02	210.27	209.57	1,075,645.00
26.02.2026	210.75	206.81	210.23	209.30	1,466,871.00
27.02.2026	210.67	206.88	208.29	210.64	2,518,810.00
02.03.2026	208.01	204.67	207.73	206.00	1,616,067.00
03.03.2026	205.00	200.67	202.41	204.14	2,276,600.00
04.03.2026	206.78	203.04	204.47	204.73	1,442,130.00
05.03.2026	204.71	199.72	202.59	201.95	2,700,383.00
06.03.2026	200.50	195.11	200.22	195.49	1,899,272.00
09.03.2026	199.37	193.42	194.64	198.77	1,688,439.00
10.03.2026	198.56	195.16	197.95	195.25	1,764,045.00
11.03.2026	196.51	193.30	195.01	195.10	1,634,935.00
12.03.2026	193.91	186.19	193.71	186.26	2,848,283.00
13.03.2026	189.37	185.24	187.38	187.36	2,162,106.00
16.03.2026	191.92	187.50	189.20	191.40	2,319,253.00
17.03.2026	196.75	193.29	193.97	195.23	1,897,793.00
18.03.2026	194.13	190.87	193.03	191.45	2,201,084.00
19.03.2026	191.38	187.40	190.00	190.16	1,827,933.00
20.03.2026	191.28	187.99	190.37	189.32	2,230,517.00
23.03.2026	193.75	189.38	192.83	190.05	1,479,824.00
24.03.2026	191.50	186.01	187.00	190.05	2,118,017.00
25.03.2026	192.96	184.99	192.80	187.17	2,942,246.00
26.03.2026	188.83	185.50	185.65	188.03	1,631,085.00
27.03.2026	186.01	181.03	184.08	181.52	2,798,637.00
30.03.2026	185.73	181.75	183.51	183.95	2,202,386.00
31.03.2026	190.45	185.38	186.68	189.57	2,278,867.00
01.04.2026	192.43	189.49	190.18	190.71	1,768,986.00
02.04.2026	193.80	188.00	189.31	191.09	1,268,712.00
06.04.2026	192.53	189.47	190.51	192.10	1,160,644.00
07.04.2026	192.12	188.73	190.73	191.07	1,422,747.00
08.04.2026	198.56	195.00	195.81	196.26	1,253,858.00
09.04.2026	195.24	191.12	194.74	192.90	1,621,390.00
10.04.2026	193.64	189.44	192.42	189.62	1,504,071.00
13.04.2026	196.51	188.06	188.96	195.83	2,840,069.00
14.04.2026	200.29	195.09	195.25	198.78	1,834,737.00
15.04.2026	199.48	197.28	199.23	198.07	1,694,933.00
16.04.2026	196.39	193.07	196.00	193.54	1,984,758.00
17.04.2026	197.02	194.26	194.77	194.77	1,954,637.00
20.04.2026	195.87	192.74	193.35	195.54	2,699,686.00
21.04.2026	200.39	190.46	197.25	194.42	4,323,565.00
22.04.2026	195.01	183.71	194.39	183.98	3,094,126.00
23.04.2026	180.56	175.00	181.17	178.16	5,201,074.00
24.04.2026	178.94	176.49	178.35	177.24	3,576,747.00
27.04.2026	181.45	176.59	178.05	180.63	2,525,717.00
28.04.2026	182.75	177.30	183.50	179.02	2,487,215.00
29.04.2026	179.31	176.70	178.00	178.75	2,818,031.00
30.04.2026	180.26	176.75	178.90	178.92	2,359,204.00
01.05.2026	179.87	174.60	179.65	175.15	2,064,213.00
05.05.2026	177.68	173.38	175.24	174.56	1,859,098.00
06.05.2026	176.96	172.06	176.11	174.80	2,783,908.00
07.05.2026	177.01	173.38	175.90	175.78	2,207,337.00
08.05.2026	175.48	170.75	174.91	171.14	2,434,782.00
11.05.2026	171.18	165.25	171.18	166.51	3,734,371.00
12.05.2026	167.93	165.57	166.79	166.26	2,741,325.00
13.05.2026	166.38	163.32	166.29	165.95	3,498,027.00
14.05.2026	169.29	164.40	166.10	164.58	2,223,050.00
15.05.2026	165.94	160.93	165.50	161.96	1,902,460.00
18.05.2026	164.54	161.23	161.45	163.89	2,125,330.00
19.05.2026	171.50	164.07	165.07	167.03	2,861,609.00
20.05.2026	171.28	164.10	167.42	171.11	1,891,414.00
21.05.2026	173.84	167.98	170.18	173.29	1,931,291.00
22.05.2026	174.92	171.14	173.43	171.89	1,474,805.00
26.05.2026	173.65	169.89	171.30	172.80	1,641,392.00
27.05.2026	176.59	171.60	173.94	173.21	1,639,564.00
28.05.2026	181.20	175.19	174.84	180.55	3,119,655.00
29.05.2026	184.32	179.27	180.08	182.68	3,599,982.00
01.06.2026	182.55	179.02	181.09	179.93	1,928,396.00
02.06.2026	179.22	175.50	178.62	176.13	1,520,215.00
03.06.2026	178.54	173.63	175.15	178.15	1,470,877.00
04.06.2026	187.79	181.71	182.00	186.72	3,785,311.00
05.06.2026	188.75	183.80	188.38	184.33	1,466,646.00
08.06.2026	187.39	183.20	185.41	183.47	1,557,117.00
09.06.2026	189.20	183.75	184.99	188.50	2,949,064.00
10.06.2026	188.18	183.59	186.82	183.68	1,703,936.00
11.06.2026	184.13	177.93	182.31	180.81	1,753,544.00
12.06.2026	182.64	179.50	181.79	180.10	1,790,944.00
15.06.2026	182.00	179.57	180.45	181.14	2,067,953.00
16.06.2026	183.54	180.50	181.55	181.45	1,386,716.00
17.06.2026	182.41	176.60	179.36	177.82	1,169,875.00
18.06.2026	178.51	174.22	176.11	177.20	3,038,466.00
22.06.2026	179.30	175.00	176.29	178.23	2,174,452.00
23.06.2026	181.49	177.07	180.57	178.99	2,109,585.00
24.06.2026	189.48	179.93	179.90	188.89	3,150,205.00
25.06.2026	197.57	190.03	190.62	193.39	3,463,137.00
26.06.2026	196.11	192.29	192.88	195.75	2,072,838.00
29.06.2026	197.00	191.54	195.45	192.81	1,849,247.00
30.06.2026	193.99	188.99	193.63	190.32	1,603,517.00
01.07.2026	196.00	190.62	191.95	193.77	2,514,178.00
02.07.2026	198.23	194.47	196.83	197.79	1,998,919.00

צרו איתנו קשר *5988