גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דארדן רסטורנטס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דארדן רסטורנטס

Darden Restaurants

מניה DRI ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:30					0.00
17:40	185.51	185.51	185.51	185.51	0.00
17:50	185.2	185.2	185.2	185.2	8,136.00
18:00	185.26	185.26	185.26	185.26	2,584.00
18:10	184.965	184.965	184.965	184.965	6,988.00
18:20	185.075	185.075	185.075	185.075	7,713.00
18:30	185.375	185.375	185.375	185.375	6,798.00
18:40	185.355	185.355	185.355	185.355	5,777.00
18:50	184.9	184.9	184.9	184.9	4,308.00
19:00	185.07	185.07	185.07	185.07	4,644.00
19:10	185.02	185.02	185.02	185.02	3,823.00
19:20	184.8974	184.8974	184.8974	184.8974	10,124.00
19:30	184.89	184.89	184.89	184.89	4,675.00
19:40	184.68	184.68	184.68	184.68	3,534.00
19:50	184.38	184.38	184.38	184.38	5,481.00
20:00	184.7	184.7	184.7	184.7	4,470.00
20:10	184.77	184.77	184.77	184.77	4,069.00
20:20	184.63	184.63	184.63	184.63	1,998.00
20:30	184.49	184.49	184.49	184.49	7,788.00
20:40	184.72	184.72	184.72	184.72	12,140.00
20:50	184.585	184.585	184.585	184.585	6,940.00
21:00	184.7	184.7	184.7	184.7	3,233.00
21:10	184.71	184.71	184.71	184.71	7,466.00
21:20	184.49	184.49	184.49	184.49	6,026.00
21:30	184.52	184.52	184.52	184.52	4,206.00
21:40	184.89	184.89	184.89	184.89	8,909.00
21:50	184.72	184.72	184.72	184.72	3,327.00
22:00	184.83	184.83	184.83	184.83	7,101.00
22:10	184.9	184.9	184.9	184.9	7,154.00
22:20	184.6	184.6	184.6	184.6	10,668.00
22:30	184.62	184.62	184.62	184.62	6,703.00
22:40	184.59	184.59	184.59	184.59	10,083.00
22:50	184.42	184.42	184.42	184.42	18,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 18:00	188.71	188.245	188.71	188.57	696,712.00
20.10.2025 18:30	188.395	187.895	188.33	188.23	591,319.00
20.10.2025 19:00	188.565	188.1	188.2529	188.565	579,937.00
20.10.2025 19:30	188.64	188.3	188.495	188.445	739,586.00
20.10.2025 20:00	188.605	188.28	188.31	188.41	807,920.00
20.10.2025 20:30	188.44	188.26	188.42	188.26	988,631.00
20.10.2025 21:00	188.915	188.45	188.45	188.71	1,155,723.00
20.10.2025 21:30	188.86	188.6	188.82	188.73	1,360,212.00
20.10.2025 22:00	188.84	188.43	188.775	188.82	2,066,616.00
20.10.2025 22:30	188.71	187.67	188.71	187.81	3,012,074.00
21.10.2025 17:30	188.965	188.365	188.42	188.51	152,354.00
21.10.2025 18:00	188.645	187.265	188.46	187.535	372,735.00
21.10.2025 18:30	187.75	187.195	187.385	187.195	333,334.00
21.10.2025 19:00	187.59	187.24	187.3975	187.455	405,103.00
21.10.2025 19:30	187.705	187.24	187.37	187.55	784,956.00
21.10.2025 20:00	187.725	187.29	187.64	187.395	1,396,363.00
21.10.2025 20:30	187.835	187.33	187.395	187.5503	1,250,364.00
21.10.2025 21:00	188.295	187.27	187.46	188.29	1,464,080.00
21.10.2025 21:30	188.295	187.39	188.295	187.53	1,022,604.00
21.10.2025 22:00	187.48	187.09	187.42	187.365	1,418,709.00
21.10.2025 22:30	187.77	187.31	187.31	187.65	2,028,032.00
22.10.2025 17:30	188.57	188.09	188.465	188.4	93,322.00
22.10.2025 18:00	188.883	188.34	188.34	188.82	146,012.00
22.10.2025 18:30	189.0499	188.4751	188.795	188.4751	191,063.00
22.10.2025 19:00	188.12	187.6301	188.08	187.66	149,405.00
22.10.2025 19:30	188.3899	186.945	187.595	187.84	352,463.00
22.10.2025 20:00	188.05	187.4	188.005	187.485	458,608.00
22.10.2025 20:30	187.65	187.13	187.43	187.65	355,953.00
22.10.2025 21:00	188.085	187.645	187.65	188.01	528,908.00
22.10.2025 21:30	188.015	187.66	187.86	187.87	861,031.00
22.10.2025 22:00	187.82	187.455	187.76	187.455	779,993.00
22.10.2025 22:30	187.6426	187.04	187.6426	187.37	1,321,311.00
23.10.2025 17:30	186.3299	185.43	185.43	186.3299	92,746.00
23.10.2025 18:00	186.12	185.7836	185.99	186.06	176,201.00
23.10.2025 18:30	186.2901	185.78	186.12	185.82	226,095.00
23.10.2025 19:00	186.42	185.69	185.82	186.19	234,793.00
23.10.2025 19:30	186.81	186.3	186.3925	186.65	282,368.00
23.10.2025 20:00	186.89	186.57	186.68	186.74	416,462.00
23.10.2025 20:30	186.99	186.75	186.775	186.84	705,635.00
23.10.2025 21:00	187.09	186.71	186.915	187	837,241.00
23.10.2025 21:30	187.34	186.87	186.99	187.15	1,146,652.00
23.10.2025 22:00	187.21	186.67	187.21	186.76	1,155,624.00
23.10.2025 22:30	186.67	186.07	186.67	186.42	1,951,206.00
24.10.2025 17:30	185.66	185.03	185.63	185.2251	197,663.00
24.10.2025 18:00	185.42	184.83	185.13	185.38	398,892.00
24.10.2025 18:30	185.395	184.9	185.3575	185.11	410,090.00
24.10.2025 19:00	185.08	184.665	185.04	184.95	391,376.00
24.10.2025 19:30	184.91	184.38	184.91	184.865	414,290.00
24.10.2025 20:00	184.87	184.49	184.77	184.645	341,212.00
24.10.2025 20:30	184.82	184.36	184.7002	184.64	731,348.00
24.10.2025 21:00	184.79	184.475	184.7225	184.79	919,389.00
24.10.2025 21:30	184.97	184.66	184.75	184.86	1,014,910.00
24.10.2025 22:00	184.945	184.58	184.89	184.58	1,161,418.00
24.10.2025 22:30	184.92	184.31	184.54	184.84	1,973,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	163.00	160.22	162.01	162.20	937,084.00
29.10.2024	162.74	159.50	161.05	161.94	864,812.00
30.10.2024	163.52	159.78	162.81	160.21	761,632.00
31.10.2024	161.75	159.31	159.80	160.02	1,112,913.00
04.11.2024	160.23	157.89	159.22	158.77	813,403.00
05.11.2024	161.85	157.94	159.05	161.38	1,041,113.00
06.11.2024	174.32	166.60	166.74	170.95	1,985,005.00
07.11.2024	170.80	167.80	170.56	168.48	1,047,636.00
11.11.2024	171.66	168.69	169.47	169.25	1,320,123.00
12.11.2024	172.10	165.63	169.92	167.08	1,191,884.00
13.11.2024	170.81	166.75	167.62	169.68	1,311,224.00
14.11.2024	171.21	168.27	169.50	168.69	889,393.00
15.11.2024	169.44	166.33	168.86	166.78	1,953,301.00
18.11.2024	168.19	163.90	166.95	164.45	1,108,149.00
19.11.2024	163.66	160.32	162.25	160.85	1,247,421.00
20.11.2024	163.06	159.40	160.06	162.59	1,460,361.00
21.11.2024	164.80	161.31	161.95	164.56	1,112,742.00
22.11.2024	168.47	163.82	164.36	167.72	1,236,333.00
25.11.2024	177.58	170.85	170.85	175.22	1,920,549.00
26.11.2024	175.07	171.32	174.33	173.85	992,134.00
27.11.2024	176.91	174.32	174.32	174.98	713,887.00
29.11.2024	177.67	174.82	175.13	176.27	541,650.00
02.12.2024	175.73	171.80	175.73	172.00	1,148,554.00
03.12.2024	172.08	169.95	171.61	170.77	953,090.00
04.12.2024	171.75	170.16	170.70	171.22	767,703.00
05.12.2024	173.14	171.16	171.74	171.17	715,973.00
06.12.2024	173.05	169.58	172.47	169.75	1,112,528.00
09.12.2024	169.78	166.15	169.25	168.64	1,376,285.00
10.12.2024	170.85	165.01	168.06	168.31	1,284,307.00
11.12.2024	169.87	167.62	169.19	167.83	809,876.00
12.12.2024	168.80	164.38	167.65	164.99	1,512,139.00
13.12.2024	166.99	164.39	165.20	166.69	1,472,723.00
16.12.2024	171.61	166.51	166.51	167.57	1,803,362.00
17.12.2024	168.93	164.24	167.44	165.46	2,140,322.00
18.12.2024	165.99	159.67	164.99	159.87	2,656,387.00
19.12.2024	188.82	176.84	177.71	183.44	4,765,691.00
20.12.2024	188.88	181.08	183.37	187.59	4,137,957.00
23.12.2024	188.48	180.48	187.95	184.79	2,016,215.00
24.12.2024	186.79	183.34	185.67	186.65	626,660.00
26.12.2024	188.95	185.01	186.00	188.66	1,179,353.00
27.12.2024	189.18	186.84	187.17	187.58	872,686.00
30.12.2024	187.83	184.85	185.43	186.77	922,587.00
31.12.2024	188.46	185.90	187.02	186.69	834,056.00
06.01.2025	187.72	183.53	187.10	183.96	1,670,890.00
07.01.2025	186.27	183.68	185.35	184.34	1,145,571.00
08.01.2025	185.45	181.92	183.22	183.73	1,122,140.00
10.01.2025	182.54	179.15	180.39	180.02	1,293,260.00
13.01.2025	182.89	179.00	179.70	182.77	1,091,084.00
14.01.2025	185.28	181.97	184.09	182.04	1,228,082.00
15.01.2025	185.04	180.79	184.53	180.83	880,153.00
16.01.2025	182.43	179.86	180.70	181.06	763,251.00
17.01.2025	183.14	181.01	182.01	181.75	931,681.00
21.01.2025	187.81	182.38	182.46	186.49	1,839,108.00
22.01.2025	187.66	184.97	186.65	185.65	1,047,002.00
23.01.2025	186.44	183.54	185.09	186.17	967,944.00
24.01.2025	188.51	184.02	184.80	187.61	1,304,658.00
27.01.2025	193.13	188.00	188.00	192.62	1,161,914.00
28.01.2025	194.70	191.48	191.83	192.40	931,810.00
29.01.2025	194.85	192.52	193.59	193.80	857,508.00
30.01.2025	196.65	194.09	194.60	196.19	768,783.00
31.01.2025	196.80	195.01	195.14	195.24	1,508,564.00
03.02.2025	198.51	191.74	192.51	198.07	270,224.00
04.02.2025	200.90	197.24	199.32	199.56	868,152.00
05.02.2025	200.87	196.54	199.65	200.83	337,433.00
06.02.2025	201.94	199.08	201.42	200.43	733,096.00
07.02.2025	200.01	197.04	199.64	197.22	775,349.00
10.02.2025	198.27	193.75	198.15	195.31	882,864.00
11.02.2025	194.91	192.14	193.06	194.17	895,418.00
12.02.2025	195.47	192.08	193.37	194.81	797,997.00
13.02.2025	196.31	192.62	195.33	193.68	364,320.00
14.02.2025	194.08	190.22	194.08	191.19	1,149,021.00
18.02.2025	200.66	190.68	191.06	200.40	1,928,418.00
19.02.2025	199.18	195.58	198.60	196.85	1,551,636.00
20.02.2025	197.50	193.24	195.84	195.10	1,133,479.00
21.02.2025	195.50	190.06	195.18	191.21	1,359,813.00
24.02.2025	195.39	190.85	191.93	194.94	1,300,749.00
25.02.2025	198.65	194.94	194.94	197.69	1,383,836.00
26.02.2025	198.23	192.38	198.23	194.04	1,212,578.00
27.02.2025	196.34	193.12	194.89	194.92	1,255,134.00
28.02.2025	200.78	195.31	195.31	200.46	1,128,342.00
03.03.2025	203.12	195.31	201.59	195.91	1,567,593.00
04.03.2025	195.70	192.30	194.43	192.72	1,241,558.00
05.03.2025	195.88	191.69	192.64	194.67	870,161.00
06.03.2025	195.11	191.63	192.88	192.31	944,025.00
07.03.2025	195.39	189.21	191.81	194.67	1,151,419.00
10.03.2025	197.35	193.15	194.11	195.52	1,368,012.00
11.03.2025	195.06	188.84	193.69	189.39	1,578,610.00
12.03.2025	191.11	185.31	189.46	189.82	1,244,943.00
13.03.2025	191.20	180.38	190.26	181.13	1,644,423.00
14.03.2025	186.53	180.22	182.37	185.99	1,047,362.00
17.03.2025	188.24	184.69	185.38	187.60	1,204,091.00
18.03.2025	188.57	185.79	186.50	188.07	1,192,748.00
19.03.2025	189.78	186.82	186.82	188.15	1,534,306.00
20.03.2025	203.47	195.59	198.41	199.01	3,177,439.00
21.03.2025	200.38	195.55	199.08	199.93	2,513,862.00
24.03.2025	210.47	202.34	202.75	208.56	2,129,622.00
25.03.2025	208.92	205.63	207.68	207.17	1,226,670.00
26.03.2025	209.03	205.99	208.25	207.45	941,767.00
27.03.2025	211.00	206.32	207.50	207.99	954,257.00
28.03.2025	207.56	203.25	207.56	205.13	773,307.00
31.03.2025	209.27	203.05	203.05	207.76	1,556,216.00
01.04.2025	209.77	204.51	206.94	209.54	986,439.00
02.04.2025	210.74	205.76	206.40	209.57	1,114,668.00
03.04.2025	204.68	198.32	203.40	200.68	2,082,194.00
04.04.2025	197.43	190.46	196.62	192.38	1,706,714.00
07.04.2025	194.81	181.03	186.49	188.98	1,982,128.00
08.04.2025	194.22	184.33	193.02	186.58	1,614,870.00
09.04.2025	198.65	181.00	183.30	196.35	2,018,106.00
10.04.2025	193.95	187.23	191.83	192.03	1,285,588.00
11.04.2025	196.76	189.32	192.00	194.47	1,107,284.00
14.04.2025	200.48	195.86	197.03	199.27	1,419,110.00
15.04.2025	202.21	198.42	199.35	199.56	1,083,421.00
16.04.2025	200.43	196.35	199.28	197.87	1,161,120.00
17.04.2025	202.96	197.27	198.70	200.22	923,007.00
21.04.2025	200.06	194.89	199.52	197.07	1,112,046.00
22.04.2025	202.82	197.79	199.03	202.65	935,451.00
23.04.2025	206.97	201.02	205.06	201.77	945,198.00
24.04.2025	200.73	197.52	200.73	200.44	935,642.00
25.04.2025	201.08	197.78	199.22	199.10	811,624.00
28.04.2025	200.93	197.45	199.48	200.37	979,387.00
29.04.2025	199.85	196.37	199.00	198.82	877,833.00
30.04.2025	201.51	194.96	197.63	200.64	1,155,192.00
01.05.2025	202.40	198.23	200.48	199.86	881,469.00
02.05.2025	204.12	201.36	202.44	203.89	820,206.00
05.05.2025	204.15	201.86	203.57	202.68	934,134.00
06.05.2025	201.26	198.47	200.69	198.50	850,235.00
07.05.2025	200.93	197.82	199.57	198.00	1,751,630.00
08.05.2025	201.20	198.93	200.91	199.00	1,428,473.00
09.05.2025	200.25	196.69	199.64	198.41	1,321,031.00
12.05.2025	205.95	201.40	202.60	203.85	3,982,968.00
13.05.2025	209.21	203.29	204.00	205.00	2,837,771.00
14.05.2025	208.25	205.07	205.60	207.42	2,635,119.00
15.05.2025	210.94	207.50	208.13	209.00	2,226,929.00
16.05.2025	211.82	208.32	209.24	211.65	2,316,035.00
19.05.2025	210.43	208.01	209.47	208.73	1,560,316.00
20.05.2025	209.41	206.93	207.95	207.04	1,231,398.00
21.05.2025	206.40	202.93	205.32	203.14	1,659,410.00
22.05.2025	204.45	202.13	203.44	203.88	2,844,411.00
23.05.2025	204.65	201.92	202.57	204.02	901,463.00
27.05.2025	214.14	205.38	206.05	214.05	2,048,198.00
28.05.2025	215.05	212.87	214.02	213.76	1,066,112.00
29.05.2025	215.68	211.45	214.08	213.71	1,607,256.00
30.05.2025	214.76	212.59	212.70	214.21	1,415,687.00
02.06.2025	216.90	212.52	213.26	216.85	1,185,640.00
03.06.2025	218.22	214.65	216.53	217.21	1,255,894.00
04.06.2025	217.90	215.33	217.19	216.25	811,435.00
05.06.2025	216.44	213.99	215.94	215.06	835,368.00
06.06.2025	218.16	214.93	217.18	217.53	761,128.00
09.06.2025	220.79	216.14	217.52	219.70	1,364,646.00
10.06.2025	220.01	215.67	219.40	216.20	949,608.00
11.06.2025	219.05	215.71	216.58	217.67	951,287.00
12.06.2025	217.91	215.93	216.53	217.81	783,287.00
13.06.2025	218.70	215.52	217.69	217.50	1,329,353.00
16.06.2025	225.41	220.15	220.15	224.76	1,914,155.00
17.06.2025	226.98	223.09	224.39	224.78	2,161,442.00
18.06.2025	226.33	221.41	225.21	222.75	2,671,245.00
20.06.2025	228.27	217.01	223.57	225.78	3,825,697.00
23.06.2025	223.88	213.07	221.86	221.34	2,725,341.00
24.06.2025	224.94	220.63	223.50	220.83	1,685,732.00
25.06.2025	221.48	216.27	221.02	217.46	1,711,498.00
26.06.2025	218.93	215.34	218.93	215.97	1,424,276.00
27.06.2025	216.37	213.73	215.84	216.13	3,490,574.00
30.06.2025	218.68	215.53	216.35	217.97	1,486,951.00
01.07.2025	222.56	217.61	217.66	219.60	1,518,028.00
02.07.2025	219.65	215.27	218.91	219.33	1,314,012.00
03.07.2025	220.85	218.82	219.84	220.27	604,934.00
07.07.2025	220.32	214.32	219.32	216.02	1,237,085.00
08.07.2025	218.23	215.13	216.96	217.63	838,114.00
09.07.2025	218.50	215.44	218.40	215.83	1,087,142.00
10.07.2025	216.75	212.35	214.25	212.88	1,331,821.00
11.07.2025	212.43	208.00	212.28	209.34	1,466,798.00
14.07.2025	210.82	208.06	209.66	209.48	1,173,524.00
15.07.2025	208.63	206.09	207.76	206.71	1,215,357.00
16.07.2025	209.51	206.12	206.34	208.25	1,113,937.00
17.07.2025	209.38	205.31	207.16	207.13	1,269,081.00
18.07.2025	210.26	206.39	207.84	209.54	1,052,107.00
21.07.2025	210.00	206.74	209.38	206.81	926,693.00
22.07.2025	209.65	206.34	206.81	209.26	754,518.00
23.07.2025	211.42	208.24	209.98	208.51	1,099,489.00
24.07.2025	207.01	202.21	206.90	202.80	1,480,405.00
25.07.2025	204.59	202.37	203.13	204.48	867,094.00
28.07.2025	204.55	201.95	204.55	203.11	1,224,854.00
29.07.2025	204.01	201.44	203.69	202.73	1,017,281.00
30.07.2025	207.06	202.17	204.76	203.20	1,450,374.00
31.07.2025	205.23	200.92	202.78	201.67	1,223,819.00
01.08.2025	204.02	200.17	200.74	203.49	1,158,409.00
04.08.2025	205.45	202.20	203.84	204.81	1,090,763.00
05.08.2025	205.44	203.04	203.65	204.24	990,481.00
06.08.2025	207.06	203.00	204.79	205.15	956,881.00
07.08.2025	206.72	204.33	205.37	206.66	950,011.00
08.08.2025	206.03	201.67	205.63	202.00	1,024,998.00
11.08.2025	202.85	199.80	202.82	201.55	790,807.00
12.08.2025	205.51	202.96	203.19	205.13	675,601.00
13.08.2025	207.54	202.65	205.31	206.92	997,582.00
14.08.2025	206.85	203.97	206.25	206.06	740,922.00
15.08.2025	208.13	205.03	207.14	207.35	1,337,672.00
18.08.2025	208.25	204.41	207.67	205.41	1,298,703.00
19.08.2025	211.63	204.74	205.78	207.84	934,686.00
20.08.2025	209.97	206.98	208.38	207.49	839,521.00
21.08.2025	207.74	205.57	206.70	206.54	552,352.00
22.08.2025	210.00	207.48	208.35	208.58	863,641.00
25.08.2025	210.00	205.24	208.19	205.24	989,068.00
26.08.2025	206.73	204.95	205.72	205.98	907,432.00
27.08.2025	206.89	205.31	205.52	206.26	591,539.00
28.08.2025	207.00	205.10	206.12	206.71	876,561.00
29.08.2025	208.00	205.88	206.65	206.94	701,694.00
02.09.2025	208.52	205.73	205.73	208.06	783,239.00
03.09.2025	208.45	206.64	207.02	208.27	791,411.00
04.09.2025	210.47	207.49	209.22	210.19	736,448.00
05.09.2025	211.39	208.10	209.63	210.14	739,824.00
08.09.2025	211.20	208.26	209.53	210.79	1,199,014.00
09.09.2025	212.25	208.85	209.69	211.85	1,194,585.00
10.09.2025	213.15	209.01	211.47	211.46	1,139,176.00
11.09.2025	214.03	209.88	211.52	213.40	939,005.00
12.09.2025	215.28	212.45	214.09	212.61	1,138,491.00
15.09.2025	215.13	212.07	213.30	212.16	818,893.00
16.09.2025	214.34	209.45	212.42	210.04	1,261,828.00
17.09.2025	211.90	208.54	210.46	208.79	1,370,107.00
18.09.2025	193.14	186.90	193.14	194.48	2,693,488.00
19.09.2025	192.77	184.60	192.76	184.77	1,466,073.00
22.09.2025	185.46	182.76	184.48	185.21	960,670.00
23.09.2025	186.83	183.49	185.09	186.58	638,766.00
24.09.2025	188.18	185.30	186.45	187.80	390,958.00
25.09.2025	187.46	183.08	186.55	187.02	810,564.00
26.09.2025	189.58	187.01	187.71	188.19	599,964.00
29.09.2025	193.00	188.27	189.00	192.86	743,681.00
30.09.2025	192.43	189.59	192.43	190.35	514,934.00
01.10.2025	192.42	189.53	189.53	192.38	505,560.00
02.10.2025	194.25	191.31	191.31	193.48	533,334.00
03.10.2025	194.16	191.54	192.51	193.24	450,953.00
06.10.2025	196.55	192.47	192.81	193.31	494,922.00
07.10.2025	194.07	189.37	193.05	191.54	466,947.00
08.10.2025	191.74	187.85	191.10	187.92	526,924.00
09.10.2025	188.84	186.41	187.95	186.70	359,264.00
10.10.2025	186.00	181.11	185.62	181.20	471,482.00
13.10.2025	186.90	182.21	182.92	184.95	573,904.00
14.10.2025	187.97	183.48	184.08	186.98	531,271.00
15.10.2025	191.26	187.60	188.00	188.36	400,576.00
16.10.2025	188.90	186.63	187.82	187.40	448,839.00
17.10.2025	190.07	187.14	187.75	188.20	641,414.00
20.10.2025	191.93	187.56	191.93	187.91	432,696.00
21.10.2025	188.98	187.09	188.00	187.46	394,631.00
22.10.2025	189.05	186.47	187.96	187.40	292,611.00
23.10.2025	187.54	184.99	187.48	186.42	371,603.00
24.10.2025	187.27	184.29	187.20	184.77	342,163.00

צרו איתנו קשר *5988