גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.23	63.23	63.23	63.23	0.00
16:50	63.026	63.026	63.026	63.026	155,204.00
17:00	63.12	63.12	63.12	63.12	162,129.00
17:10	63.03	63.03	63.03	63.03	156,494.00
17:20	63.12	63.12	63.12	63.12	237,482.00
17:30	63.345	63.345	63.345	63.345	199,874.00
17:40	63.19	63.19	63.19	63.19	160,169.00
17:50	63.22	63.22	63.22	63.22	170,418.00
18:00	63.42	63.42	63.42	63.42	92,541.00
18:10	63.2	63.2	63.2	63.2	107,642.00
18:20	63.215	63.215	63.215	63.215	81,990.00
18:30	63.1	63.1	63.1	63.1	86,114.00
18:40	63.205	63.205	63.205	63.205	59,410.00
18:50	63.185	63.185	63.185	63.185	70,440.00
19:00	63.28	63.28	63.28	63.28	62,394.00
19:10	63.17	63.17	63.17	63.17	83,808.00
19:20	63.2694	63.2694	63.2694	63.2694	65,864.00
19:30	63.38	63.38	63.38	63.38	69,048.00
19:40	63.205	63.205	63.205	63.205	75,435.00
19:50	63.16	63.16	63.16	63.16	75,474.00
20:00	63.27	63.27	63.27	63.27	68,062.00
20:10	63.32	63.32	63.32	63.32	86,287.00
20:20	63.31	63.31	63.31	63.31	69,582.00
20:30	63.29	63.29	63.29	63.29	130,179.00
20:40	63.29	63.29	63.29	63.29	53,620.00
20:50	63.275	63.275	63.275	63.275	55,899.00
21:00	63.19	63.19	63.19	63.19	63,462.00
21:10	63.27	63.27	63.27	63.27	96,532.00
21:20	63.27	63.27	63.27	63.27	77,279.00
21:30	63.27	63.27	63.27	63.27	123,237.00
21:40	63.185	63.185	63.185	63.185	86,872.00
21:50	63.21	63.21	63.21	63.21	81,091.00
22:00	63.1453	63.1453	63.1453	63.1453	85,879.00
22:10	63.04	63.04	63.04	63.04	109,198.00
22:20	63.105	63.105	63.105	63.105	97,497.00
22:30	63.08	63.08	63.08	63.08	93,780.00
22:40	63.155	63.155	63.155	63.155	150,755.00
22:50	63.185	63.185	63.185	63.185	235,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	63.68	62.85	62.85	63.495	3,319,601.00
18.11.2024 17:30	63.65	63.4508	63.49	63.64	3,472,205.00
18.11.2024 18:00	63.73	63.46	63.65	63.5162	6,769,877.00
18.11.2024 18:30	63.64	63.425	63.51	63.49	10,259,006.00
18.11.2024 19:00	63.575	63.36	63.485	63.56	10,382,033.00
18.11.2024 19:30	64.04	63.505	63.565	63.95	12,225,852.00
18.11.2024 20:00	63.94	63.61	63.94	63.65	12,509,111.00
18.11.2024 20:30	63.68	63.595	63.62	63.665	15,581,363.00
18.11.2024 21:00	63.65	63.32	63.64	63.32	6,927,332.00
18.11.2024 21:30	63.47	63.22	63.22	63.34	16,089,765.00
18.11.2024 22:00	63.37	63.22	63.33	63.37	16,253,371.00
18.11.2024 22:30	63.415	63.22	63.325	63.22	19,268,205.00
19.11.2024 16:30	62.7	61.52	61.5201	62.52	1,836,688.00
19.11.2024 17:00	62.83	62.505	62.575	62.77	3,189,754.00
19.11.2024 17:30	64.28	62.74	62.75	64.28	4,626,093.00
19.11.2024 18:00	64.65	64.25	64.3	64.54	5,979,129.00
19.11.2024 18:30	64.71	64.24	64.56	64.24	19,394,801.00
19.11.2024 19:00	64.21	63.91	64.21	64.085	22,844,139.00
19.11.2024 19:30	64.34	64.02	64.05	64.2	18,567,431.00
19.11.2024 20:00	64.36	64.095	64.23	64.33	19,360,089.00
19.11.2024 20:30	64.65	64.23	64.315	64.59	27,885,036.00
19.11.2024 21:00	64.59	64.27	64.58	64.33	27,272,238.00
19.11.2024 21:30	64.48	64.232	64.31	64.44	25,468,305.00
19.11.2024 22:00	65.08	64.405	64.425	65.08	31,592,483.00
19.11.2024 22:30	65.135	64.75	65.04	64.75	34,316,538.00
20.11.2024 16:30	64.355	61.79	64.1	61.79	3,299,093.00
20.11.2024 17:00	62.29	61.765	61.8	62.01	7,991,292.00
20.11.2024 17:30	63.55	62.035	62.035	63.45	9,192,172.00
20.11.2024 18:00	64.07	63.41	63.41	63.88	18,327,464.00
20.11.2024 18:30	65.03	63.83	63.865	65	27,753,513.00
20.11.2024 19:00	64.96	64.34	64.96	64.38	26,356,129.00
20.11.2024 19:30	64.52	64	64.375	64.05	31,651,459.00
20.11.2024 20:00	64.15	63.71	64.03	63.74	29,516,127.00
20.11.2024 20:30	63.7486	63.38	63.71	63.565	30,078,633.00
20.11.2024 21:00	63.62	63.36	63.54	63.42	40,182,760.00
20.11.2024 21:30	63.535	63.37	63.397	63.43	38,053,721.00
20.11.2024 22:00	63.375	63.13	63.375	63.205	36,465,968.00
20.11.2024 22:30	63.57	63.115	63.24	63.57	27,547,871.00
21.11.2024 16:30	64.94	64.11	64.82	64.2481	1,320,672.00
21.11.2024 17:00	64.655	64.165	64.165	64.4	3,583,505.00
21.11.2024 17:30	64.87	64.14	64.34	64.77	4,632,236.00
21.11.2024 18:00	65.02	64.625	64.8595	65	6,106,985.00
21.11.2024 18:30	65.03	64.79	65.02	64.85	13,223,311.00
21.11.2024 19:00	64.82	64.545	64.79	64.58	14,422,256.00
21.11.2024 19:30	64.58	64.36	64.58	64.415	12,422,203.00
21.11.2024 20:00	64.445	64.1101	64.435	64.25	16,217,490.00
21.11.2024 20:30	64.24	63.91	64.23	64.21	18,521,575.00
21.11.2024 21:00	64.5013	64.19	64.21	64.5013	21,276,818.00
21.11.2024 21:30	64.51	63.93	64.51	63.93	26,621,899.00
21.11.2024 22:00	64.015	63.71	63.885	63.77	19,240,225.00
21.11.2024 22:30	63.74	63.35	63.73	63.35	27,508,241.00
22.11.2024 16:30	63.51	62.95	63.51	63.05	957,085.00
22.11.2024 17:00	63.345	62.92	63.075	63.34	3,176,538.00
22.11.2024 17:30	63.5	63.19	63.485	63.34	5,354,794.00
22.11.2024 18:00	63.28	63.08	63.28	63.205	9,337,846.00
22.11.2024 18:30	63.315	63.12	63.17	63.28	10,602,345.00
22.11.2024 19:00	63.4	63.13	63.25	63.35	11,314,438.00
22.11.2024 19:30	63.33	63.095	63.33	63.2562	12,204,736.00
22.11.2024 20:00	63.4	63.214	63.26	63.26	12,365,833.00
22.11.2024 20:30	63.34	63.19	63.26	63.27	14,830,489.00
22.11.2024 21:00	63.33	63.24	63.24	63.265	17,121,700.00
22.11.2024 21:30	63.265	63.095	63.265	63.095	18,197,197.00
22.11.2024 22:00	63.13	62.965	63.095	63.07	15,623,847.00
22.11.2024 22:30	63.345	63.03	63.065	63.345	12,119,343.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	36.00	35.67	35.89	35.84	7,125,276.00
28.11.2023	36.13	35.46	35.91	36.04	7,791,058.00
29.11.2023	36.92	36.34	36.36	36.64	9,286,472.00
30.11.2023	37.22	36.19	36.71	36.93	10,395,800.00
01.12.2023	38.12	36.97	36.98	38.05	9,902,000.00
04.12.2023	38.66	37.71	38.00	38.16	9,727,142.00
05.12.2023	37.93	37.37	37.76	37.61	7,606,867.00
06.12.2023	39.52	38.13	38.24	38.94	12,377,120.00
07.12.2023	40.52	39.41	39.45	40.34	11,999,400.00
08.12.2023	40.74	39.86	40.26	40.35	8,078,632.00
11.12.2023	40.63	40.11	40.41	40.51	6,474,861.00
12.12.2023	41.46	40.52	40.52	41.24	8,283,989.00
13.12.2023	41.36	40.12	40.87	41.19	11,259,640.00
14.12.2023	42.70	41.49	41.53	42.44	12,956,670.00
15.12.2023	42.59	41.98	42.59	42.34	12,900,230.00
18.12.2023	42.18	41.10	42.00	41.18	8,548,102.00
19.12.2023	41.71	41.06	41.42	41.15	7,541,759.00
20.12.2023	41.43	40.27	40.77	40.34	9,663,772.00
21.12.2023	41.60	40.76	40.86	41.12	7,687,555.00
22.12.2023	41.28	40.88	41.06	41.13	6,760,159.00
26.12.2023	41.13	40.75	41.01	40.76	4,704,491.00
27.12.2023	40.88	40.40	40.72	40.59	4,475,269.00
28.12.2023	40.72	40.45	40.50	40.63	4,515,507.00
29.12.2023	40.66	39.97	40.53	40.23	8,610,915.00
02.01.2024	40.94	39.57	39.97	40.45	9,444,305.00
03.01.2024	39.80	38.67	39.66	38.74	11,301,460.00
04.01.2024	39.68	38.66	38.74	39.20	8,196,095.00
05.01.2024	40.74	39.06	39.15	40.54	10,873,790.00
08.01.2024	42.10	41.11	41.23	41.63	11,948,460.00
09.01.2024	42.39	41.35	41.40	42.32	11,866,320.00
10.01.2024	42.52	41.98	42.23	42.11	10,245,410.00
11.01.2024	42.37	41.47	41.85	42.16	7,770,257.00
12.01.2024	40.76	38.38	40.15	38.47	42,066,270.00
16.01.2024	38.19	36.34	38.14	37.47	27,357,580.00
17.01.2024	37.97	36.99	37.30	37.14	11,143,690.00
18.01.2024	38.28	37.15	37.30	38.09	13,519,480.00
19.01.2024	38.25	36.69	38.18	37.28	19,073,510.00
22.01.2024	38.18	36.98	37.66	36.98	11,463,460.00
23.01.2024	38.97	37.67	38.06	38.01	15,311,900.00
24.01.2024	38.70	38.03	38.40	38.19	9,671,965.00
25.01.2024	40.31	39.01	39.05	40.18	19,207,900.00
26.01.2024	40.57	39.59	40.26	39.63	8,115,641.00
29.01.2024	40.17	39.34	39.62	40.09	7,203,820.00
30.01.2024	40.03	39.41	39.59	39.52	6,566,421.00
31.01.2024	39.75	38.88	39.39	39.14	8,165,637.00
01.02.2024	39.81	38.60	39.41	39.76	9,851,067.00
02.02.2024	40.13	39.16	39.45	39.98	7,501,854.00
05.02.2024	39.54	38.96	39.44	39.24	7,921,830.00
06.02.2024	40.28	39.04	39.26	40.18	7,570,285.00
07.02.2024	40.42	39.79	40.31	40.21	6,534,886.00
08.02.2024	40.49	39.55	40.30	40.35	7,582,006.00
09.02.2024	40.87	39.96	40.52	40.51	7,627,984.00
12.02.2024	40.94	40.28	40.32	40.58	6,658,306.00
13.02.2024	40.10	39.36	39.84	40.01	8,847,112.00
14.02.2024	41.13	39.95	40.38	40.84	8,953,926.00
15.02.2024	41.42	40.80	41.19	41.00	7,281,813.00
16.02.2024	40.63	39.98	40.55	40.12	7,662,236.00
20.02.2024	40.89	39.84	39.97	40.60	8,185,775.00
21.02.2024	40.97	40.12	40.50	40.76	5,885,035.00
22.02.2024	42.39	40.94	41.00	42.12	12,379,360.00
23.02.2024	42.01	41.44	41.97	41.72	9,094,386.00
26.02.2024	42.19	41.63	41.76	41.79	7,681,776.00
27.02.2024	42.26	41.76	42.07	41.98	7,093,530.00
28.02.2024	42.12	41.50	41.52	42.01	6,395,138.00
29.02.2024	42.69	41.99	42.17	42.27	9,699,853.00
01.03.2024	42.33	41.53	42.20	42.16	5,273,289.00
04.03.2024	42.46	41.21	41.89	41.57	8,164,503.00
05.03.2024	41.87	41.17	41.25	41.80	7,052,580.00
06.03.2024	42.26	41.73	41.98	42.02	6,417,838.00
07.03.2024	43.24	42.14	42.20	42.78	9,473,255.00
08.03.2024	43.27	42.09	42.83	42.24	8,217,464.00
11.03.2024	42.70	41.95	42.06	42.68	8,022,933.00
12.03.2024	42.76	41.61	42.25	42.76	15,134,740.00
13.03.2024	44.47	42.63	42.68	43.91	12,383,450.00
14.03.2024	43.91	42.76	43.81	43.06	9,655,132.00
15.03.2024	43.49	42.96	42.98	43.12	8,024,788.00
18.03.2024	43.65	42.62	43.33	43.44	8,309,617.00
19.03.2024	43.79	43.22	43.37	43.74	5,354,021.00
20.03.2024	45.45	43.62	43.96	45.38	9,599,962.00
21.03.2024	46.05	45.21	45.50	45.38	9,861,680.00
22.03.2024	46.15	45.58	46.00	45.59	6,663,664.00
25.03.2024	45.58	44.56	45.48	45.42	8,825,934.00
26.03.2024	46.12	45.44	45.58	45.93	7,463,913.00
27.03.2024	47.50	46.05	46.21	47.31	10,198,120.00
28.03.2024	48.06	47.25	47.30	47.87	13,597,470.00
01.04.2024	49.19	48.21	48.50	48.22	13,640,160.00
02.04.2024	47.43	46.40	47.32	46.90	9,959,233.00
03.04.2024	47.47	46.50	46.79	46.57	11,081,150.00
04.04.2024	48.06	45.66	47.22	45.88	10,596,010.00
05.04.2024	46.46	45.45	45.99	46.06	7,531,640.00
08.04.2024	47.39	46.30	46.32	47.01	9,930,679.00
09.04.2024	47.49	46.42	47.15	47.32	13,003,430.00
10.04.2024	49.24	45.72	47.85	46.24	34,855,910.00
11.04.2024	47.88	46.58	46.74	47.63	13,991,640.00
12.04.2024	46.94	46.09	46.79	46.86	16,471,690.00
15.04.2024	47.82	46.29	47.27	46.65	12,011,410.00
16.04.2024	46.77	45.64	46.60	46.55	11,595,980.00
17.04.2024	48.19	47.15	47.72	47.88	13,749,650.00
18.04.2024	49.21	47.81	48.00	47.85	12,244,510.00
19.04.2024	48.74	47.50	47.80	47.57	9,250,860.00
22.04.2024	49.18	47.80	47.80	49.02	10,340,750.00
23.04.2024	49.62	48.20	48.42	49.24	10,187,650.00
24.04.2024	49.27	47.74	49.20	47.94	10,229,770.00
25.04.2024	49.94	46.87	47.29	49.88	12,432,620.00
26.04.2024	50.24	49.18	49.76	49.92	9,964,985.00
29.04.2024	50.74	49.75	49.83	50.45	9,923,394.00
30.04.2024	50.73	49.77	49.84	50.07	10,956,680.00
01.05.2024	50.50	49.28	50.04	50.02	10,357,210.00
02.05.2024	51.19	50.24	50.59	51.03	8,182,986.00
03.05.2024	51.65	50.82	51.36	51.56	9,127,237.00
06.05.2024	53.00	51.68	51.96	52.93	8,534,004.00
07.05.2024	52.53	52.01	52.14	52.20	6,374,176.00
08.05.2024	52.75	51.96	52.16	52.28	5,108,450.00
09.05.2024	52.90	52.02	52.13	52.75	4,534,913.00
10.05.2024	53.15	52.15	52.95	52.60	5,911,415.00
13.05.2024	53.86	52.80	52.96	52.98	7,082,169.00
14.05.2024	53.51	52.94	53.43	53.06	5,512,494.00
15.05.2024	53.53	52.99	53.32	53.26	5,539,433.00
16.05.2024	53.48	52.47	53.33	52.50	4,722,346.00
17.05.2024	53.21	52.43	52.53	52.70	4,481,800.00
20.05.2024	53.24	52.55	52.57	52.99	4,462,479.00
21.05.2024	52.88	52.02	52.71	52.23	6,069,362.00
22.05.2024	52.40	51.14	52.21	51.58	6,273,711.00
23.05.2024	51.72	50.52	51.65	51.20	6,107,222.00
24.05.2024	51.88	51.11	51.45	51.84	5,193,420.00
28.05.2024	51.76	50.20	51.71	50.28	5,939,111.00
29.05.2024	50.00	48.28	48.93	49.90	10,639,030.00
30.05.2024	50.15	49.39	50.00	50.11	4,733,171.00
31.05.2024	51.08	50.22	50.40	51.02	7,732,430.00
03.06.2024	51.64	50.46	51.45	50.79	5,402,672.00
04.06.2024	51.39	49.30	50.60	49.86	7,175,665.00
05.06.2024	51.70	49.80	50.00	50.82	10,231,380.00
06.06.2024	51.66	50.30	51.00	50.43	5,096,617.00
07.06.2024	50.71	49.99	50.00	50.44	4,679,379.00
10.06.2024	50.87	50.01	50.30	50.50	3,729,586.00
11.06.2024	50.19	49.05	50.13	49.29	7,098,433.00
12.06.2024	51.19	49.80	49.95	50.62	6,808,065.00
13.06.2024	50.50	49.35	50.41	50.17	5,248,373.00
14.06.2024	49.63	47.42	49.52	48.72	12,119,850.00
17.06.2024	49.78	48.50	48.61	49.71	5,157,530.00
18.06.2024	49.92	49.18	49.58	49.58	4,972,516.00
20.06.2024	49.75	49.28	49.36	49.61	5,299,708.00
21.06.2024	49.60	48.72	49.56	49.38	9,386,833.00
24.06.2024	50.37	49.34	49.42	49.40	6,688,341.00
25.06.2024	49.85	48.67	49.55	48.81	7,753,037.00
26.06.2024	48.47	47.15	47.90	48.18	10,702,330.00
27.06.2024	48.64	47.87	48.15	48.60	6,454,078.00
28.06.2024	48.50	47.03	48.42	47.44	11,857,280.00
01.07.2024	47.90	46.74	47.81	46.92	9,042,124.00
02.07.2024	47.29	46.51	47.00	46.71	6,249,171.00
03.07.2024	47.47	46.91	47.15	47.39	3,542,675.00
05.07.2024	47.15	45.96	47.15	46.02	9,575,709.00
08.07.2024	47.30	46.28	46.82	46.35	7,357,126.00
09.07.2024	47.60	46.26	46.37	46.89	9,300,462.00
10.07.2024	47.29	46.48	47.13	46.86	11,277,150.00
11.07.2024	45.03	42.17	43.01	44.99	33,414,620.00
12.07.2024	44.88	43.55	44.46	43.62	16,677,720.00
15.07.2024	43.62	42.72	43.61	43.00	12,535,450.00
16.07.2024	46.05	43.16	43.24	46.02	15,288,790.00
17.07.2024	46.03	45.30	45.33	45.76	7,119,171.00
18.07.2024	46.80	44.58	45.75	44.92	10,402,810.00
19.07.2024	45.86	44.05	44.74	45.44	8,752,605.00
22.07.2024	-99.99	-99.99	44.65	44.51	0.00
23.07.2024	44.04	43.24	43.84	43.61	10,707,140.00
24.07.2024	43.90	42.81	43.48	42.94	7,016,755.00
25.07.2024	43.99	42.51	42.74	43.47	9,218,919.00
26.07.2024	44.28	43.36	43.97	44.13	8,718,027.00
29.07.2024	44.18	43.17	44.13	43.18	7,643,783.00
30.07.2024	44.09	43.09	43.40	43.23	6,076,491.00
31.07.2024	43.94	42.85	43.25	43.02	7,706,359.00
01.08.2024	43.38	40.97	43.32	41.50	9,635,100.00
02.08.2024	40.69	39.59	40.66	39.83	9,196,059.00
05.08.2024	38.73	37.30	37.51	37.93	19,647,200.00
06.08.2024	38.91	37.63	38.23	38.22	7,511,038.00
07.08.2024	38.83	37.29	38.74	37.32	10,364,450.00
08.08.2024	39.71	37.76	37.80	39.61	9,233,472.00
09.08.2024	39.75	38.86	39.52	39.30	8,255,125.00
12.08.2024	39.21	38.81	39.00	39.06	10,182,170.00
13.08.2024	39.70	39.10	39.33	39.50	7,588,728.00
14.08.2024	39.87	38.65	39.74	38.67	5,869,416.00
15.08.2024	40.58	39.26	39.33	40.18	9,705,588.00
16.08.2024	40.28	39.79	40.10	40.15	4,547,575.00
19.08.2024	40.60	40.01	40.23	40.47	5,197,711.00
20.08.2024	40.55	40.06	40.50	40.12	4,001,618.00
21.08.2024	40.44	39.91	40.33	40.18	6,475,807.00
22.08.2024	40.74	40.07	40.25	40.14	4,615,733.00
23.08.2024	41.44	40.09	40.44	41.38	6,021,126.00
26.08.2024	41.95	40.81	41.62	40.98	6,103,789.00
27.08.2024	41.13	40.49	41.06	40.81	5,340,548.00
28.08.2024	40.94	40.13	40.78	40.43	7,321,630.00
29.08.2024	41.88	40.64	40.65	41.56	8,790,060.00
30.08.2024	42.61	41.81	41.91	42.49	8,647,839.00
03.09.2024	42.74	42.04	42.10	42.37	7,597,594.00
04.09.2024	42.87	42.16	42.28	42.37	6,224,880.00
05.09.2024	43.89	42.06	42.82	42.17	18,935,300.00
06.09.2024	43.04	41.48	42.14	42.03	8,493,406.00
09.09.2024	44.07	42.56	42.56	43.68	12,169,080.00
10.09.2024	44.00	42.79	43.92	43.40	7,157,509.00
11.09.2024	44.34	43.03	43.51	44.28	6,974,408.00
12.09.2024	46.55	42.86	46.28	44.27	13,654,250.00
13.09.2024	45.67	44.85	44.92	45.18	9,377,435.00
16.09.2024	45.90	45.06	45.06	45.32	7,162,364.00
17.09.2024	47.43	45.81	45.96	46.68	8,576,323.00
18.09.2024	47.97	46.45	46.81	46.92	7,572,572.00
19.09.2024	47.80	46.87	47.69	47.13	6,630,492.00
20.09.2024	47.16	46.52	47.06	46.94	9,712,044.00
23.09.2024	47.43	46.50	46.87	47.16	5,445,320.00
24.09.2024	47.89	46.87	47.37	47.80	6,643,872.00
25.09.2024	49.19	47.96	47.98	48.75	9,197,655.00
26.09.2024	51.99	49.66	50.00	51.81	17,900,730.00
27.09.2024	52.45	51.21	52.01	51.54	10,866,340.00
30.09.2024	51.61	50.27	51.46	50.79	8,008,470.00
01.10.2024	50.98	49.08	50.80	49.96	10,345,780.00
02.10.2024	49.38	48.19	49.38	48.40	8,128,573.00
03.10.2024	48.50	46.90	48.42	47.46	9,192,354.00
04.10.2024	49.65	48.35	49.07	49.28	8,537,141.00
07.10.2024	49.67	48.91	49.07	49.47	7,037,179.00
08.10.2024	51.20	49.90	49.93	50.62	8,392,284.00
09.10.2024	51.88	50.62	50.80	50.98	9,620,510.00
10.10.2024	51.50	49.29	50.51	50.29	16,877,570.00
11.10.2024	51.52	49.44	49.97	51.33	8,032,939.00
14.10.2024	53.37	51.07	51.35	53.18	9,361,707.00
15.10.2024	54.29	52.55	53.84	52.73	9,082,266.00
16.10.2024	56.48	53.20	53.25	56.31	18,787,260.00
17.10.2024	56.05	55.06	55.50	55.26	8,310,215.00
18.10.2024	56.24	54.86	55.55	55.80	8,138,210.00
21.10.2024	55.21	54.45	54.68	55.10	6,861,190.00
22.10.2024	55.22	54.17	55.08	54.80	5,669,519.00
23.10.2024	55.09	54.24	54.39	54.65	6,559,023.00
24.10.2024	55.76	54.12	55.28	54.77	5,679,330.00
25.10.2024	55.26	53.87	55.00	54.12	5,978,775.00
28.10.2024	56.64	55.36	55.50	55.38	10,897,040.00
29.10.2024	57.37	54.60	54.70	57.34	9,515,621.00
30.10.2024	59.07	57.12	57.12	58.46	11,042,530.00
31.10.2024	59.09	57.10	58.30	57.22	7,745,105.00
04.11.2024	58.12	56.81	57.82	56.89	7,956,272.00
05.11.2024	58.63	57.08	57.09	58.29	5,349,073.00
06.11.2024	62.66	60.33	60.50	62.32	16,397,150.00
07.11.2024	62.47	60.41	61.65	60.43	7,390,100.00
11.11.2024	63.83	60.83	61.08	63.56	8,039,038.00
12.11.2024	64.11	62.81	63.20	64.05	6,376,646.00
13.11.2024	65.74	64.01	64.26	64.46	8,484,693.00
14.11.2024	66.25	64.62	65.02	64.85	7,172,336.00
15.11.2024	65.84	63.86	65.44	64.07	9,810,475.00
18.11.2024	64.08	62.38	64.08	63.24	6,567,984.00
19.11.2024	65.16	61.29	61.69	64.75	9,765,120.00
20.11.2024	65.05	61.66	64.10	63.64	10,866,250.00
21.11.2024	65.05	63.29	64.70	63.34	9,918,252.00
22.11.2024	63.62	62.90	63.45	63.34	6,037,995.00

צרו איתנו קשר *5988