גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.31	59.31	59.31	59.31	0.00
16:50	59.8401	59.8401	59.8401	59.8401	437,509.00
17:00	59.7901	59.7901	59.7901	59.7901	175,761.00
17:10	59.4686	59.4686	59.4686	59.4686	177,410.00
17:20	59.435	59.435	59.435	59.435	183,455.00
17:30	59.3616	59.3616	59.3616	59.3616	142,278.00
17:40	59.3901	59.3901	59.3901	59.3901	113,869.00
17:50	59.5	59.5	59.5	59.5	79,305.00
18:00	59.17	59.17	59.17	59.17	124,101.00
18:10	59.1799	59.1799	59.1799	59.1799	88,519.00
18:20	59.155	59.155	59.155	59.155	85,792.00
18:30	59.27	59.27	59.27	59.27	101,682.00
18:40	59.442	59.442	59.442	59.442	113,666.00
18:50	59.435	59.435	59.435	59.435	163,047.00
19:00	59.565	59.565	59.565	59.565	99,289.00
19:10	59.5714	59.5714	59.5714	59.5714	135,189.00
19:20	59.71	59.71	59.71	59.71	37,837.00
19:30	59.75	59.75	59.75	59.75	91,913.00
19:40	59.71	59.71	59.71	59.71	99,309.00
19:50	59.79	59.79	59.79	59.79	131,943.00
20:00	59.85	59.85	59.85	59.85	143,063.00
20:10	60.065	60.065	60.065	60.065	249,754.00
20:20	60.07	60.07	60.07	60.07	207,350.00
20:30	60.1354	60.1354	60.1354	60.1354	105,805.00
20:40	60.29	60.29	60.29	60.29	215,273.00
20:50	60.22	60.22	60.22	60.22	154,323.00
21:00	60.22	60.22	60.22	60.22	437,113.00
21:10	60.18	60.18	60.18	60.18	398,707.00
21:20	60.12	60.12	60.12	60.12	105,752.00
21:30	60.295	60.295	60.295	60.295	125,200.00
21:40	60.3001	60.3001	60.3001	60.3001	309,472.00
21:50	60.22	60.22	60.22	60.22	200,191.00
22:00	60.265	60.265	60.265	60.265	161,851.00
22:10	60.28	60.28	60.28	60.28	295,167.00
22:20	60.29	60.29	60.29	60.29	152,208.00
22:30	60.32	60.32	60.32	60.32	353,389.00
22:40	60.24	60.24	60.24	60.24	261,379.00
22:50	60.34	60.34	60.34	60.34	280,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 17:00	54.12	53.67	54.1	53.6749	1,634,553.00
11.08.2025 17:30	53.87	53.6	53.715	53.67	2,746,743.00
11.08.2025 18:00	53.6364	53.41	53.575	53.56	3,055,256.00
11.08.2025 18:30	53.66	53.47	53.55	53.6538	3,853,489.00
11.08.2025 19:00	53.88	53.65	53.65	53.775	5,421,908.00
11.08.2025 19:30	53.71	53.4201	53.71	53.625	3,658,926.00
11.08.2025 20:00	53.75	53.6338	53.6338	53.72	5,383,249.00
11.08.2025 20:30	53.85	53.7184	53.7184	53.763	6,878,318.00
11.08.2025 21:00	53.89	53.66	53.8	53.855	8,319,331.00
11.08.2025 21:30	53.93	53.77	53.85	53.84	9,380,442.00
11.08.2025 22:00	53.94	53.79	53.89	53.79	9,142,800.00
11.08.2025 22:30	53.795	53.49	53.795	53.505	8,084,419.00
12.08.2025 16:30	56.43	55.38	55.38	56.25	3,297,787.00
12.08.2025 17:00	56.935	56.215	56.305	56.935	6,677,828.00
12.08.2025 17:30	57.63	56.85	57.055	57.62	8,217,797.00
12.08.2025 18:00	58.381	57.62	57.62	58.09	11,148,165.00
12.08.2025 18:30	58.43	58.11	58.28	58.265	12,380,820.00
12.08.2025 19:00	58.35	58.11	58.24	58.32	24,722,737.00
12.08.2025 19:30	58.3757	58.09	58.3	58.09	21,728,824.00
12.08.2025 20:00	58.05	57.8745	58.04	57.96	23,256,907.00
12.08.2025 20:30	57.98	57.83	57.89	57.9601	29,730,176.00
12.08.2025 21:00	58.15	57.965	58.01	58.04	31,519,223.00
12.08.2025 21:30	58.095	57.885	58.03	58.02	33,739,826.00
12.08.2025 22:00	58.279	58.07	58.07	58.225	30,199,150.00
12.08.2025 22:30	58.565	58.21	58.22	58.42	32,757,516.00
13.08.2025 16:30	58.5386	57.75	57.75	58.23	1,534,601.00
13.08.2025 17:00	58.605	58.27	58.275	58.43	2,845,990.00
13.08.2025 17:30	58.58	58.29	58.53	58.36	3,741,185.00
13.08.2025 18:00	58.62	58.23	58.41	58.62	6,133,073.00
13.08.2025 18:30	58.78	58.63	58.6375	58.64	8,447,523.00
13.08.2025 19:00	58.865	58.6702	58.6702	58.845	9,292,309.00
13.08.2025 19:30	59.05	58.81	58.85	58.93	8,422,294.00
13.08.2025 20:00	59.03	58.76	58.92	58.76	8,597,319.00
13.08.2025 20:30	58.785	58.67	58.78	58.715	12,395,496.00
13.08.2025 21:00	58.9356	58.69	58.7	58.92	13,208,473.00
13.08.2025 21:30	59.05	58.925	58.95	58.99	13,784,406.00
13.08.2025 22:00	59.335	58.94	58.96	59.28	15,915,872.00
13.08.2025 22:30	59.495	59.175	59.23	59.46	20,322,208.00
14.08.2025 16:30	58.89	58.37	58.705	58.59	1,229,031.00
14.08.2025 17:00	58.505	58.22	58.37	58.33	2,552,955.00
14.08.2025 17:30	58.63	58.48	58.535	58.63	2,975,875.00
14.08.2025 18:00	58.71	58.46	58.64	58.57	4,888,926.00
14.08.2025 18:30	58.69	58.47	58.52	58.53	3,741,735.00
14.08.2025 19:00	58.54	58.405	58.535	58.43	5,766,480.00
14.08.2025 19:30	58.58	58.405	58.44	58.57	3,979,286.00
14.08.2025 20:00	58.7137	58.53	58.59	58.68	5,941,802.00
14.08.2025 20:30	58.77	58.5256	58.72	58.56	7,859,670.00
14.08.2025 21:00	58.7	58.57	58.58	58.636	8,083,487.00
14.08.2025 21:30	58.79	58.63	58.65	58.74	7,973,847.00
14.08.2025 22:00	58.86	58.735	58.735	58.79	9,574,467.00
14.08.2025 22:30	59.04	58.77	58.77	59.02	9,728,553.00
15.08.2025 16:30	60.035	59.265	59.39	59.78	1,740,906.00
15.08.2025 17:00	59.66	59.2596	59.66	59.515	3,437,955.00
15.08.2025 17:30	59.52	59.1272	59.42	59.185	3,856,123.00
15.08.2025 18:00	59.34	59.06	59.19	59.29	4,039,597.00
15.08.2025 18:30	59.6106	59.29	59.29	59.53	5,617,849.00
15.08.2025 19:00	59.785	59.54	59.5984	59.71	10,077,748.00
15.08.2025 19:30	59.865	59.65	59.72	59.82	9,277,886.00
15.08.2025 20:00	60.197	59.76	59.76	60.13	7,651,088.00
15.08.2025 20:30	60.355	60.03	60.125	60.03	11,766,236.00
15.08.2025 21:00	60.325	60.035	60.035	60.325	18,359,368.00
15.08.2025 21:30	60.47	60.175	60.285	60.26	19,781,423.00
15.08.2025 22:00	60.3543	60.205	60.265	60.28	18,348,494.00
15.08.2025 22:30	60.395	60.195	60.26	60.27	20,211,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	40.60	40.01	40.23	40.47	5,197,711.00
20.08.2024	40.55	40.06	40.50	40.12	4,001,618.00
21.08.2024	40.44	39.91	40.33	40.18	6,475,807.00
22.08.2024	40.74	40.07	40.25	40.14	4,615,733.00
23.08.2024	41.44	40.09	40.44	41.38	6,021,126.00
26.08.2024	41.95	40.81	41.62	40.98	6,103,789.00
27.08.2024	41.13	40.49	41.06	40.81	5,340,548.00
28.08.2024	40.94	40.13	40.78	40.43	7,321,630.00
29.08.2024	41.88	40.64	40.65	41.56	8,790,060.00
30.08.2024	42.61	41.81	41.91	42.49	8,647,839.00
03.09.2024	42.74	42.04	42.10	42.37	7,597,594.00
04.09.2024	42.87	42.16	42.28	42.37	6,224,880.00
05.09.2024	43.89	42.06	42.82	42.17	18,935,300.00
06.09.2024	43.04	41.48	42.14	42.03	8,493,406.00
09.09.2024	44.07	42.56	42.56	43.68	12,169,080.00
10.09.2024	44.00	42.79	43.92	43.40	7,157,509.00
11.09.2024	44.34	43.03	43.51	44.28	6,974,408.00
12.09.2024	46.55	42.86	46.28	44.27	13,654,250.00
13.09.2024	45.67	44.85	44.92	45.18	9,377,435.00
16.09.2024	45.90	45.06	45.06	45.32	7,162,364.00
17.09.2024	47.43	45.81	45.96	46.68	8,576,323.00
18.09.2024	47.97	46.45	46.81	46.92	7,572,572.00
19.09.2024	47.80	46.87	47.69	47.13	6,630,492.00
20.09.2024	47.16	46.52	47.06	46.94	9,712,044.00
23.09.2024	47.43	46.50	46.87	47.16	5,445,320.00
24.09.2024	47.89	46.87	47.37	47.80	6,643,872.00
25.09.2024	49.19	47.96	47.98	48.75	9,197,655.00
26.09.2024	51.99	49.66	50.00	51.81	17,900,730.00
27.09.2024	52.45	51.21	52.01	51.54	10,866,340.00
30.09.2024	51.61	50.27	51.46	50.79	8,008,470.00
01.10.2024	50.98	49.08	50.80	49.96	10,345,780.00
02.10.2024	49.38	48.19	49.38	48.40	8,128,573.00
03.10.2024	48.50	46.90	48.42	47.46	9,192,354.00
04.10.2024	49.65	48.35	49.07	49.28	8,537,141.00
07.10.2024	49.67	48.91	49.07	49.47	7,037,179.00
08.10.2024	51.20	49.90	49.93	50.62	8,392,284.00
09.10.2024	51.88	50.62	50.80	50.98	9,620,510.00
10.10.2024	51.50	49.29	50.51	50.29	16,877,570.00
11.10.2024	51.52	49.44	49.97	51.33	8,032,939.00
14.10.2024	53.37	51.07	51.35	53.18	9,361,707.00
15.10.2024	54.29	52.55	53.84	52.73	9,082,266.00
16.10.2024	56.48	53.20	53.25	56.31	18,787,260.00
17.10.2024	56.05	55.06	55.50	55.26	8,310,215.00
18.10.2024	56.24	54.86	55.55	55.80	8,138,210.00
21.10.2024	55.21	54.45	54.68	55.10	6,861,190.00
22.10.2024	55.22	54.17	55.08	54.80	5,669,519.00
23.10.2024	55.09	54.24	54.39	54.65	6,559,023.00
24.10.2024	55.76	54.12	55.28	54.77	5,679,330.00
25.10.2024	55.26	53.87	55.00	54.12	5,978,775.00
28.10.2024	56.64	55.36	55.50	55.38	10,897,040.00
29.10.2024	57.37	54.60	54.70	57.34	9,515,621.00
30.10.2024	59.07	57.12	57.12	58.46	11,042,530.00
31.10.2024	59.09	57.10	58.30	57.22	7,745,105.00
04.11.2024	58.12	56.81	57.82	56.89	7,956,272.00
05.11.2024	58.63	57.08	57.09	58.29	5,349,073.00
06.11.2024	62.66	60.33	60.50	62.32	16,397,150.00
07.11.2024	62.47	60.41	61.65	60.43	7,390,100.00
11.11.2024	63.83	60.83	61.08	63.56	8,039,038.00
12.11.2024	64.11	62.81	63.20	64.05	6,376,646.00
13.11.2024	65.74	64.01	64.26	64.46	8,484,693.00
14.11.2024	66.25	64.62	65.02	64.85	7,172,336.00
15.11.2024	65.84	63.86	65.44	64.07	9,810,475.00
18.11.2024	64.08	62.38	64.08	63.24	6,567,984.00
19.11.2024	65.16	61.29	61.69	64.75	9,765,120.00
20.11.2024	65.05	61.66	64.10	63.64	10,866,250.00
21.11.2024	65.05	63.29	64.70	63.34	9,918,252.00
22.11.2024	63.62	62.90	63.45	63.34	6,037,995.00
25.11.2024	65.18	63.97	64.33	64.49	7,861,908.00
26.11.2024	65.94	63.99	64.86	64.14	5,484,844.00
27.11.2024	64.40	63.23	64.07	63.62	5,552,151.00
29.11.2024	64.08	63.56	63.65	63.82	3,111,303.00
02.12.2024	64.23	63.16	64.00	63.41	6,015,874.00
03.12.2024	63.53	62.07	63.41	62.57	5,329,497.00
04.12.2024	64.27	62.77	62.92	64.26	5,000,430.00
05.12.2024	67.50	65.35	66.64	65.77	9,371,651.00
06.12.2024	67.11	64.17	66.98	64.53	8,519,482.00
09.12.2024	64.86	62.20	64.47	62.26	6,231,886.00
10.12.2024	64.25	62.34	63.68	62.77	6,402,576.00
11.12.2024	63.98	62.67	62.98	63.48	7,097,861.00
12.12.2024	63.79	61.39	63.60	61.63	7,954,141.00
13.12.2024	62.29	60.94	62.29	61.52	5,748,831.00
16.12.2024	61.81	60.54	61.42	61.05	6,008,659.00
17.12.2024	61.29	60.45	60.84	60.81	5,518,915.00
18.12.2024	61.98	58.31	60.98	58.88	7,984,981.00
19.12.2024	60.61	58.87	59.69	60.38	9,394,637.00
20.12.2024	61.84	59.83	59.83	60.93	13,914,480.00
23.12.2024	61.56	59.89	60.60	61.52	7,193,255.00
24.12.2024	62.95	61.27	61.41	62.56	3,218,273.00
26.12.2024	62.85	61.71	62.00	62.40	4,477,814.00
27.12.2024	62.39	61.05	61.99	61.26	7,152,960.00
30.12.2024	61.18	59.36	60.17	60.72	5,140,018.00
31.12.2024	61.11	60.09	60.56	60.50	4,325,401.00
06.01.2025	60.95	59.61	60.30	60.04	9,615,560.00
07.01.2025	61.58	59.95	60.30	61.18	9,065,487.00
08.01.2025	61.86	59.89	60.95	61.42	8,886,207.00
10.01.2025	68.99	64.51	64.99	66.95	27,073,600.00
13.01.2025	66.40	63.33	66.31	65.10	12,365,240.00
14.01.2025	66.72	65.35	66.50	66.29	6,882,836.00
15.01.2025	67.28	65.11	67.13	65.50	8,789,582.00
16.01.2025	66.43	64.84	65.44	66.18	6,385,035.00
17.01.2025	67.00	65.64	66.70	65.82	5,967,975.00
21.01.2025	68.51	66.76	66.76	68.34	11,742,010.00
22.01.2025	69.98	67.20	69.77	67.78	11,607,610.00
23.01.2025	68.66	67.18	68.19	67.43	7,965,803.00
24.01.2025	67.95	66.69	67.38	67.18	5,162,715.00
27.01.2025	68.28	66.32	66.33	67.77	3,978,591.00
28.01.2025	67.72	66.27	67.63	67.65	5,019,934.00
29.01.2025	68.53	67.58	68.31	68.43	4,830,412.00
30.01.2025	69.10	67.80	68.00	68.57	6,364,643.00
31.01.2025	69.22	67.20	68.81	67.27	4,477,084.00
03.02.2025	66.12	64.97	65.14	66.12	1,288,827.00
04.02.2025	69.12	66.54	67.30	69.06	7,778,087.00
05.02.2025	69.45	68.02	68.70	69.40	2,903,603.00
06.02.2025	69.36	67.26	69.15	67.92	5,996,698.00
07.02.2025	68.75	67.47	68.19	68.14	5,310,149.00
10.02.2025	67.90	65.84	67.85	66.19	6,799,675.00
11.02.2025	65.90	64.08	65.66	64.75	7,885,846.00
12.02.2025	66.42	64.61	64.94	66.33	7,636,091.00
13.02.2025	66.82	61.21	66.48	63.70	9,102,061.00
14.02.2025	65.53	63.90	64.35	65.39	5,974,489.00
18.02.2025	66.13	64.02	64.78	64.34	6,871,726.00
19.02.2025	65.90	63.82	63.95	65.04	7,452,760.00
20.02.2025	65.49	62.51	65.10	63.75	8,667,758.00
21.02.2025	64.31	59.62	63.95	60.00	12,761,370.00
24.02.2025	62.29	60.24	61.33	61.49	11,215,640.00
25.02.2025	62.22	59.82	61.55	61.76	9,265,662.00
26.02.2025	63.44	61.63	62.20	61.70	5,466,472.00
27.02.2025	62.11	59.42	61.86	59.75	7,321,358.00
28.02.2025	60.59	59.05	59.80	60.12	8,519,128.00
03.03.2025	60.63	57.63	60.11	58.45	7,891,179.00
04.03.2025	56.88	53.83	56.66	54.60	17,767,260.00
05.03.2025	57.10	54.59	55.06	56.77	8,670,043.00
06.03.2025	56.94	54.55	55.74	54.96	10,546,740.00
07.03.2025	54.34	51.13	54.01	53.28	15,598,020.00
10.03.2025	51.63	48.40	51.63	50.33	20,037,720.00
11.03.2025	49.28	45.83	48.42	46.68	31,460,060.00
12.03.2025	47.40	44.13	46.94	45.30	16,751,660.00
13.03.2025	46.12	42.84	45.35	43.92	16,222,270.00
14.03.2025	46.76	44.18	44.78	46.75	16,653,430.00
17.03.2025	47.04	45.70	45.80	46.89	12,561,180.00
18.03.2025	46.44	44.94	46.04	45.92	13,904,720.00
19.03.2025	47.97	46.00	46.01	47.79	10,763,270.00
20.03.2025	47.44	46.58	46.72	46.95	6,810,034.00
21.03.2025	46.96	45.36	46.00	46.77	17,058,560.00
24.03.2025	49.37	47.70	47.75	48.88	9,834,078.00
25.03.2025	49.99	48.41	49.60	48.67	8,225,836.00
26.03.2025	49.28	47.51	48.90	48.07	6,851,527.00
27.03.2025	48.00	45.98	47.52	46.15	11,151,180.00
28.03.2025	46.02	43.60	46.00	43.78	14,966,710.00
31.03.2025	44.01	40.78	42.00	43.60	18,038,480.00
01.04.2025	42.56	40.85	42.33	42.42	13,963,540.00
02.04.2025	43.56	41.39	41.44	43.37	9,954,654.00
03.04.2025	40.68	38.65	40.57	38.71	18,078,310.00
04.04.2025	37.80	34.74	37.28	37.25	19,500,760.00
07.04.2025	39.94	35.13	35.68	37.29	20,095,970.00
08.04.2025	39.26	35.46	38.87	35.88	24,537,140.00
09.04.2025	44.99	36.56	36.90	44.27	41,368,460.00
10.04.2025	42.82	38.66	42.22	39.36	20,008,190.00
11.04.2025	40.97	38.89	39.25	40.88	13,689,040.00
14.04.2025	41.58	39.47	41.58	40.30	12,485,260.00
15.04.2025	41.58	40.15	40.20	40.83	10,252,380.00
16.04.2025	42.11	39.91	41.72	40.59	15,120,470.00
17.04.2025	41.21	40.21	40.69	40.85	8,106,848.00
21.04.2025	40.18	38.80	40.16	39.47	9,059,479.00
22.04.2025	40.55	39.59	40.12	40.34	8,447,762.00
23.04.2025	43.87	41.13	43.00	41.40	11,835,500.00
24.04.2025	42.36	40.60	40.80	42.02	8,761,498.00
25.04.2025	41.99	41.01	41.60	41.61	7,135,628.00
28.04.2025	42.80	41.57	41.78	41.96	8,368,901.00
29.04.2025	42.44	41.41	41.63	42.08	6,317,347.00
30.04.2025	41.84	39.94	40.81	41.63	10,572,330.00
01.05.2025	42.43	41.44	42.20	41.50	8,129,892.00
02.05.2025	44.72	42.94	43.00	44.20	13,929,010.00
05.05.2025	46.07	43.57	43.75	45.51	18,723,870.00
06.05.2025	45.33	44.10	44.24	44.81	8,809,210.00
07.05.2025	45.79	44.78	45.13	45.30	8,662,890.00
08.05.2025	48.76	45.88	46.45	48.54	17,676,190.00
09.05.2025	49.37	47.72	48.83	48.34	13,485,880.00
12.05.2025	53.56	50.36	52.02	51.14	18,908,840.00
13.05.2025	53.40	51.02	51.17	52.99	14,046,340.00
14.05.2025	53.15	50.54	52.52	50.58	13,523,630.00
15.05.2025	50.67	49.56	50.52	50.28	7,723,608.00
16.05.2025	51.27	50.04	50.12	50.92	8,290,807.00
19.05.2025	51.64	50.15	50.93	51.19	8,061,636.00
20.05.2025	51.37	49.81	50.98	49.98	9,035,838.00
21.05.2025	49.55	48.08	49.28	48.27	7,979,157.00
22.05.2025	48.94	47.92	48.35	48.50	9,955,692.00
23.05.2025	48.19	46.88	47.08	47.92	7,659,987.00
27.05.2025	50.13	48.53	48.76	49.40	11,311,360.00
28.05.2025	49.52	48.42	49.27	48.60	7,344,491.00
29.05.2025	49.38	48.20	49.17	48.50	9,042,279.00
30.05.2025	48.71	47.84	48.24	48.39	9,180,425.00
02.06.2025	48.86	47.49	48.09	48.50	8,100,512.00
03.06.2025	49.31	48.08	48.58	48.83	9,386,597.00
04.06.2025	49.72	48.60	48.72	48.98	8,225,698.00
05.06.2025	49.58	48.48	48.69	48.84	7,385,196.00
06.06.2025	51.04	49.79	49.80	50.95	7,362,410.00
09.06.2025	51.94	51.01	51.30	51.20	6,338,058.00
10.06.2025	52.08	50.80	51.20	51.68	5,857,118.00
11.06.2025	52.00	48.60	51.87	49.17	10,187,360.00
12.06.2025	48.94	47.88	48.49	48.88	7,637,372.00
13.06.2025	48.19	45.86	46.20	47.04	12,918,370.00
16.06.2025	49.60	47.40	47.73	49.46	10,084,650.00
17.06.2025	48.94	47.04	48.50	47.32	9,174,919.00
18.06.2025	48.46	47.06	47.10	47.56	7,379,366.00
20.06.2025	48.19	47.12	47.82	47.20	10,775,410.00
23.06.2025	48.44	45.28	46.80	48.25	15,555,400.00
24.06.2025	50.29	49.09	49.50	49.56	10,654,690.00
25.06.2025	49.72	48.12	49.65	48.31	7,873,841.00
26.06.2025	49.25	48.19	48.54	48.97	8,275,006.00
27.06.2025	49.97	48.70	49.24	49.59	10,165,260.00
30.06.2025	50.00	48.62	49.82	49.18	12,525,230.00
01.07.2025	49.42	48.56	49.10	49.00	10,030,240.00
02.07.2025	50.15	48.24	49.18	50.13	9,814,014.00
03.07.2025	51.39	50.35	50.50	50.86	6,123,126.00
07.07.2025	51.70	49.19	50.66	50.00	12,268,700.00
08.07.2025	51.83	50.42	50.78	50.52	10,680,060.00
09.07.2025	51.51	49.83	51.27	50.70	12,725,740.00
10.07.2025	57.82	54.80	56.20	56.78	46,902,060.00
11.07.2025	56.80	54.65	56.23	56.65	17,763,480.00
14.07.2025	58.30	56.16	56.78	58.11	13,628,490.00
15.07.2025	58.18	55.49	57.99	55.71	13,695,170.00
16.07.2025	56.54	54.89	56.50	55.56	9,042,963.00
17.07.2025	57.37	55.63	56.21	56.34	13,149,530.00
18.07.2025	56.58	55.06	56.36	56.29	8,912,437.00
21.07.2025	56.61	55.85	56.38	56.04	6,071,996.00
22.07.2025	56.17	54.94	55.99	55.67	7,537,372.00
23.07.2025	56.90	55.95	56.35	55.98	6,748,649.00
24.07.2025	56.60	54.43	55.45	54.71	10,685,160.00
25.07.2025	55.00	54.24	54.80	54.86	6,809,672.00
28.07.2025	55.69	54.65	54.99	55.61	6,535,589.00
29.07.2025	55.97	54.22	55.97	54.50	5,908,262.00
30.07.2025	54.48	53.26	54.20	53.60	7,322,356.00
31.07.2025	53.73	52.82	53.45	53.21	6,531,591.00
01.08.2025	51.93	50.44	51.93	51.15	9,531,421.00
04.08.2025	52.59	51.23	51.46	52.52	7,432,790.00
05.08.2025	52.96	51.52	52.79	52.87	5,836,019.00
06.08.2025	54.34	52.95	53.00	54.12	8,464,502.00
07.08.2025	54.46	53.10	54.45	53.63	4,205,343.00
08.08.2025	54.30	52.88	54.13	53.64	6,631,058.00
11.08.2025	54.40	53.12	53.25	53.50	4,816,476.00
12.08.2025	58.57	54.67	54.72	58.44	15,247,050.00
13.08.2025	59.52	57.51	58.22	59.42	9,094,936.00
14.08.2025	59.06	58.20	58.85	58.96	4,297,588.00
15.08.2025	60.49	59.06	59.45	60.24	9,816,170.00

צרו איתנו קשר *5988