גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דלתא איירליינס > גרפים

עדכון אחרון 15.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דלתא איירליינס

Delta Air Lines

מניה DAL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.46	71.46	71.46	71.46	0.00
16:50	71.52	71.52	71.52	71.52	173,147.00
17:00	71.98	71.98	71.98	71.98	223,871.00
17:10	71.66	71.66	71.66	71.66	166,428.00
17:20	71.84	71.84	71.84	71.84	252,537.00
17:30	71.74	71.74	71.74	71.74	123,872.00
17:40	72.07	72.07	72.07	72.07	238,023.00
17:50	72.09	72.09	72.09	72.09	122,391.00
18:00	71.92	71.92	71.92	71.92	103,324.00
18:10	71.565	71.565	71.565	71.565	134,146.00
18:20	71.865	71.865	71.865	71.865	155,292.00
18:30	72.084	72.084	72.084	72.084	115,379.00
18:40	72.065	72.065	72.065	72.065	71,429.00
18:50	72.315	72.315	72.315	72.315	95,752.00
19:00	72.47	72.47	72.47	72.47	145,648.00
19:10	72.38	72.38	72.38	72.38	126,995.00
19:20	72.41	72.41	72.41	72.41	61,605.00
19:30	72.62	72.62	72.62	72.62	138,801.00
19:40	72.7	72.7	72.7	72.7	71,125.00
19:50	72.57	72.57	72.57	72.57	73,086.00
20:00	72.455	72.455	72.455	72.455	95,061.00
20:10	72.665	72.665	72.665	72.665	124,166.00
20:20	72.85	72.85	72.85	72.85	88,722.00
20:30	72.81	72.81	72.81	72.81	153,815.00
20:40	72.89	72.89	72.89	72.89	95,378.00
20:50	72.91	72.91	72.91	72.91	157,761.00
21:00	72.97	72.97	72.97	72.97	78,482.00
21:10	73.3	73.3	73.3	73.3	248,786.00
21:20	73.225	73.225	73.225	73.225	139,383.00
21:30	73	73	73	73	137,141.00
21:40	72.88	72.88	72.88	72.88	85,225.00
21:50	72.945	72.945	72.945	72.945	73,056.00
22:00	72.905	72.905	72.905	72.905	77,506.00
22:10	72.955	72.955	72.955	72.955	88,006.00
22:20	72.965	72.965	72.965	72.965	177,386.00
22:30	72.71	72.71	72.71	72.71	272,959.00
22:40	72.46	72.46	72.46	72.46	176,273.00
22:50	72.2	72.2	72.2	72.2	216,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	68.59	68.26	68.3	68.405	1,598,848.00
10.04.2026 17:30	68.595	68.2	68.52	68.23	2,382,416.00
10.04.2026 18:00	68.4409	68.26	68.26	68.32	4,715,864.00
10.04.2026 18:30	68.37	67.69	68.37	67.75	7,968,547.00
10.04.2026 19:00	67.88	67.62	67.71	67.7	8,233,862.00
10.04.2026 19:30	67.767	67.39	67.6801	67.7	9,567,171.00
10.04.2026 20:00	67.7199	67.51	67.69	67.67	11,219,115.00
10.04.2026 20:30	67.68	67.485	67.66	67.61	12,072,750.00
10.04.2026 21:00	67.845	67.4815	67.6	67.73	13,237,783.00
10.04.2026 21:30	67.78	67.63	67.735	67.68	13,950,138.00
10.04.2026 22:00	67.7	67.515	67.67	67.7	14,926,480.00
10.04.2026 22:30	67.965	67.54	67.68	67.82	12,115,239.00
13.04.2026 16:30	66.715	65.8266	66.62	66.715	1,142,327.00
13.04.2026 17:00	66.66	66.085	66.66	66.28	2,265,355.00
13.04.2026 17:30	66.419	66.125	66.28	66.419	2,398,448.00
13.04.2026 18:00	66.275	65.855	66.2	65.87	3,504,711.00
13.04.2026 18:30	65.965	65.8135	65.84	65.855	5,273,468.00
13.04.2026 19:00	66.44	65.89	65.915	66.44	5,522,325.00
13.04.2026 19:30	66.925	66.43	66.46	66.86	5,160,227.00
13.04.2026 20:00	67.1103	66.85	66.88	67.0252	6,046,803.00
13.04.2026 20:30	67.07	66.855	67.055	66.94	7,973,244.00
13.04.2026 21:00	66.965	66.82	66.92	66.84	13,232,455.00
13.04.2026 21:30	66.84	66.69	66.825	66.795	14,156,053.00
13.04.2026 22:00	66.95	66.78	66.78	66.915	13,501,297.00
13.04.2026 22:30	67.135	66.89	66.895	67.065	12,268,511.00
14.04.2026 16:30	69.955	68.1	68.7	69.955	1,067,619.00
14.04.2026 17:00	71.6	70.22	70.22	71.19	5,074,189.00
14.04.2026 17:30	71.445	70.92	70.92	71.265	6,457,719.00
14.04.2026 18:00	71.94	70.97	70.985	71.9	7,933,693.00
14.04.2026 18:30	72.16	71.92	71.92	71.928	17,703,908.00
14.04.2026 19:00	71.94	71.695	71.94	71.83	27,276,965.00
14.04.2026 19:30	72.005	71.78	71.83	71.84	36,878,374.00
14.04.2026 20:00	71.895	71.57	71.84	71.57	32,030,342.00
14.04.2026 20:30	71.67	71.43	71.6163	71.4401	47,745,981.00
14.04.2026 21:00	71.63	71.25	71.49	71.36	45,248,569.00
14.04.2026 21:30	71.755	71.38	71.38	71.66	32,946,149.00
14.04.2026 22:00	71.66	71.3807	71.66	71.395	38,442,147.00
14.04.2026 22:30	71.805	71.1626	71.38	71.72	44,377,919.00
15.04.2026 16:30	72.08	70.93	71.485	71.93	894,650.00
15.04.2026 17:00	72.105	71.595	71.69	72.105	2,450,105.00
15.04.2026 17:30	72.3	71.7	72.175	71.78	3,446,402.00
15.04.2026 18:00	72.15	71.535	71.565	72.12	4,003,106.00
15.04.2026 18:30	72.53	72.065	72.145	72.42	5,827,332.00
15.04.2026 19:00	72.675	72.33	72.38	72.675	7,401,743.00
15.04.2026 19:30	72.82	72.4	72.7172	72.57	9,294,485.00
15.04.2026 20:00	72.9	72.555	72.575	72.85	11,326,647.00
15.04.2026 20:30	73.02	72.83	72.86	72.9	20,880,821.00
15.04.2026 21:00	73.365	72.9	72.9	72.92	28,071,267.00
15.04.2026 21:30	72.98	72.805	72.93	72.89	24,357,836.00
15.04.2026 22:00	72.98	72.71	72.9	72.815	20,740,165.00
15.04.2026 22:30	72.79	71.97	72.79	72.045	25,075,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	41.21	40.21	40.69	40.85	8,106,848.00
21.04.2025	40.18	38.80	40.16	39.47	9,059,479.00
22.04.2025	40.55	39.59	40.12	40.34	8,447,762.00
23.04.2025	43.87	41.13	43.00	41.40	11,835,500.00
24.04.2025	42.36	40.60	40.80	42.02	8,761,498.00
25.04.2025	41.99	41.01	41.60	41.61	7,135,628.00
28.04.2025	42.80	41.57	41.78	41.96	8,368,901.00
29.04.2025	42.44	41.41	41.63	42.08	6,317,347.00
30.04.2025	41.84	39.94	40.81	41.63	10,572,330.00
01.05.2025	42.43	41.44	42.20	41.50	8,129,892.00
02.05.2025	44.72	42.94	43.00	44.20	13,929,010.00
05.05.2025	46.07	43.57	43.75	45.51	18,723,870.00
06.05.2025	45.33	44.10	44.24	44.81	8,809,210.00
07.05.2025	45.79	44.78	45.13	45.30	8,662,890.00
08.05.2025	48.76	45.88	46.45	48.54	17,676,190.00
09.05.2025	49.37	47.72	48.83	48.34	13,485,880.00
12.05.2025	53.56	50.36	52.02	51.14	18,908,840.00
13.05.2025	53.40	51.02	51.17	52.99	14,046,340.00
14.05.2025	53.15	50.54	52.52	50.58	13,523,630.00
15.05.2025	50.67	49.56	50.52	50.28	7,723,608.00
16.05.2025	51.27	50.04	50.12	50.92	8,290,807.00
19.05.2025	51.64	50.15	50.93	51.19	8,061,636.00
20.05.2025	51.37	49.81	50.98	49.98	9,035,838.00
21.05.2025	49.55	48.08	49.28	48.27	7,979,157.00
22.05.2025	48.94	47.92	48.35	48.50	9,955,692.00
23.05.2025	48.19	46.88	47.08	47.92	7,659,987.00
27.05.2025	50.13	48.53	48.76	49.40	11,311,360.00
28.05.2025	49.52	48.42	49.27	48.60	7,344,491.00
29.05.2025	49.38	48.20	49.17	48.50	9,042,279.00
30.05.2025	48.71	47.84	48.24	48.39	9,180,425.00
02.06.2025	48.86	47.49	48.09	48.50	8,100,512.00
03.06.2025	49.31	48.08	48.58	48.83	9,386,597.00
04.06.2025	49.72	48.60	48.72	48.98	8,225,698.00
05.06.2025	49.58	48.48	48.69	48.84	7,385,196.00
06.06.2025	51.04	49.79	49.80	50.95	7,362,410.00
09.06.2025	51.94	51.01	51.30	51.20	6,338,058.00
10.06.2025	52.08	50.80	51.20	51.68	5,857,118.00
11.06.2025	52.00	48.60	51.87	49.17	10,187,360.00
12.06.2025	48.94	47.88	48.49	48.88	7,637,372.00
13.06.2025	48.19	45.86	46.20	47.04	12,918,370.00
16.06.2025	49.60	47.40	47.73	49.46	10,084,650.00
17.06.2025	48.94	47.04	48.50	47.32	9,174,919.00
18.06.2025	48.46	47.06	47.10	47.56	7,379,366.00
20.06.2025	48.19	47.12	47.82	47.20	10,775,410.00
23.06.2025	48.44	45.28	46.80	48.25	15,555,400.00
24.06.2025	50.29	49.09	49.50	49.56	10,654,690.00
25.06.2025	49.72	48.12	49.65	48.31	7,873,841.00
26.06.2025	49.25	48.19	48.54	48.97	8,275,006.00
27.06.2025	49.97	48.70	49.24	49.59	10,165,260.00
30.06.2025	50.00	48.62	49.82	49.18	12,525,230.00
01.07.2025	49.42	48.56	49.10	49.00	10,030,240.00
02.07.2025	50.15	48.24	49.18	50.13	9,814,014.00
03.07.2025	51.39	50.35	50.50	50.86	6,123,126.00
07.07.2025	51.70	49.19	50.66	50.00	12,268,700.00
08.07.2025	51.83	50.42	50.78	50.52	10,680,060.00
09.07.2025	51.51	49.83	51.27	50.70	12,725,740.00
10.07.2025	57.82	54.80	56.20	56.78	46,902,060.00
11.07.2025	56.80	54.65	56.23	56.65	17,763,480.00
14.07.2025	58.30	56.16	56.78	58.11	13,628,490.00
15.07.2025	58.18	55.49	57.99	55.71	13,695,170.00
16.07.2025	56.54	54.89	56.50	55.56	9,042,963.00
17.07.2025	57.37	55.63	56.21	56.34	13,149,530.00
18.07.2025	56.58	55.06	56.36	56.29	8,912,437.00
21.07.2025	56.61	55.85	56.38	56.04	6,071,996.00
22.07.2025	56.17	54.94	55.99	55.67	7,537,372.00
23.07.2025	56.90	55.95	56.35	55.98	6,748,649.00
24.07.2025	56.60	54.43	55.45	54.71	10,685,160.00
25.07.2025	55.00	54.24	54.80	54.86	6,809,672.00
28.07.2025	55.69	54.65	54.99	55.61	6,535,589.00
29.07.2025	55.97	54.22	55.97	54.50	5,908,262.00
30.07.2025	54.48	53.26	54.20	53.60	7,322,356.00
31.07.2025	53.73	52.82	53.45	53.21	6,531,591.00
01.08.2025	51.93	50.44	51.93	51.15	9,531,421.00
04.08.2025	52.59	51.23	51.46	52.52	7,432,790.00
05.08.2025	52.96	51.52	52.79	52.87	5,836,019.00
06.08.2025	54.34	52.95	53.00	54.12	8,464,502.00
07.08.2025	54.46	53.10	54.45	53.63	4,205,343.00
08.08.2025	54.30	52.88	54.13	53.64	6,631,058.00
11.08.2025	54.40	53.12	53.25	53.50	4,816,476.00
12.08.2025	58.57	54.67	54.72	58.44	15,247,050.00
13.08.2025	59.52	57.51	58.22	59.42	9,094,936.00
14.08.2025	59.06	58.20	58.85	58.96	4,297,588.00
15.08.2025	60.49	59.06	59.45	60.24	9,816,170.00
18.08.2025	61.32	59.59	59.97	61.09	6,491,056.00
19.08.2025	61.74	60.36	61.15	60.50	5,728,255.00
20.08.2025	60.31	58.32	59.85	59.05	6,514,725.00
21.08.2025	59.05	57.59	58.98	57.84	5,051,758.00
22.08.2025	61.94	58.11	58.25	61.69	10,294,000.00
25.08.2025	61.12	59.99	61.10	60.41	6,191,278.00
26.08.2025	61.83	60.21	60.42	61.15	5,611,038.00
27.08.2025	62.07	60.85	61.09	61.26	4,687,654.00
28.08.2025	62.46	60.86	61.69	61.97	5,821,430.00
29.08.2025	62.53	61.27	61.91	61.78	4,842,400.00
02.09.2025	61.34	59.97	60.54	61.13	6,923,138.00
03.09.2025	63.91	61.12	61.43	61.27	7,233,625.00
04.09.2025	62.68	60.37	61.34	60.55	7,011,364.00
05.09.2025	62.39	60.44	60.86	61.18	6,392,713.00
08.09.2025	61.86	60.50	61.00	61.76	7,568,770.00
09.09.2025	61.79	60.02	61.60	60.68	6,358,029.00
10.09.2025	61.93	60.30	60.56	61.39	5,167,202.00
11.09.2025	62.00	58.36	61.81	60.44	18,806,110.00
12.09.2025	60.92	59.84	60.82	59.87	6,767,492.00
15.09.2025	59.88	58.15	59.88	58.42	8,117,829.00
16.09.2025	58.64	57.05	58.48	57.86	10,128,620.00
17.09.2025	60.14	58.16	58.43	58.82	8,355,795.00
18.09.2025	59.84	59.09	59.44	59.25	2,053,067.00
19.09.2025	59.80	58.48	59.80	59.46	2,483,750.00
22.09.2025	59.61	57.73	59.55	58.89	3,589,240.00
23.09.2025	59.74	58.70	59.09	58.77	2,221,165.00
24.09.2025	59.09	57.58	58.91	57.70	2,488,948.00
25.09.2025	57.56	56.35	57.56	56.73	3,170,825.00
26.09.2025	57.92	56.84	57.38	57.18	2,954,395.00
29.09.2025	58.32	56.67	58.10	57.66	3,223,929.00
30.09.2025	58.15	55.72	57.64	56.75	3,833,509.00
01.10.2025	57.82	55.99	57.52	56.10	3,520,317.00
02.10.2025	57.56	55.80	56.64	57.08	4,052,378.00
03.10.2025	57.99	57.24	57.67	57.26	3,287,230.00
06.10.2025	58.53	56.68	57.78	58.26	3,677,971.00
07.10.2025	58.46	56.27	58.30	56.64	5,248,819.00
08.10.2025	57.61	56.31	57.02	57.14	6,698,827.00
09.10.2025	62.26	58.90	61.89	59.55	16,081,770.00
10.10.2025	60.97	57.46	60.00	57.53	8,480,310.00
13.10.2025	59.94	57.47	58.44	58.69	4,706,886.00
14.10.2025	61.80	57.68	57.81	61.25	5,561,938.00
15.10.2025	62.07	61.05	61.87	61.71	4,218,946.00
16.10.2025	62.02	59.17	61.58	60.40	6,659,151.00
17.10.2025	60.84	59.41	60.49	59.67	2,958,005.00
20.10.2025	62.23	59.21	60.10	61.76	3,250,673.00
21.10.2025	62.91	61.18	61.42	62.31	4,062,243.00
22.10.2025	62.54	59.98	61.85	60.01	3,442,409.00
23.10.2025	60.68	58.26	60.64	58.76	4,159,504.00
24.10.2025	61.82	59.38	59.75	60.93	5,144,521.00
27.10.2025	61.70	60.17	61.38	60.45	2,722,297.00
28.10.2025	60.34	57.74	60.34	57.87	4,210,205.00
29.10.2025	59.50	57.65	57.87	58.77	4,338,541.00
30.10.2025	58.72	56.99	58.31	57.11	3,608,764.00
31.10.2025	57.57	56.75	57.30	57.39	4,398,816.00
03.11.2025	58.83	56.90	57.28	58.51	2,965,508.00
04.11.2025	57.45	55.03	57.39	55.65	5,956,237.00
05.11.2025	58.86	56.03	56.18	58.53	4,094,606.00
06.11.2025	58.87	57.16	57.79	57.85	3,332,864.00
07.11.2025	60.17	56.22	56.91	58.90	4,169,192.00
10.11.2025	60.61	58.03	60.00	58.56	3,822,235.00
11.11.2025	58.88	57.35	58.44	57.73	2,842,976.00
12.11.2025	60.65	58.10	58.22	60.48	4,754,236.00
13.11.2025	61.42	59.46	60.37	59.92	4,432,902.00
14.11.2025	59.38	58.02	58.37	58.41	2,605,750.00
17.11.2025	58.32	55.42	58.25	55.77	4,013,786.00
18.11.2025	57.42	55.30	55.50	57.11	3,109,940.00
19.11.2025	58.20	56.37	57.67	56.85	2,614,705.00
20.11.2025	58.24	55.70	57.76	56.01	3,333,596.00
21.11.2025	59.51	56.60	56.85	58.57	5,080,611.00
24.11.2025	60.74	58.21	59.10	60.69	4,322,293.00
25.11.2025	62.82	60.51	60.68	62.16	4,016,390.00
26.11.2025	64.81	62.11	62.32	64.25	4,515,811.00
28.11.2025	64.97	64.10	64.60	64.15	1,810,211.00
01.12.2025	64.96	63.00	63.15	64.16	3,309,588.00
02.12.2025	65.73	63.82	64.40	65.15	3,750,604.00
03.12.2025	67.62	65.12	65.28	67.51	4,417,861.00
04.12.2025	68.06	66.87	67.65	67.25	4,975,162.00
05.12.2025	67.75	66.30	66.74	67.12	3,732,361.00
08.12.2025	67.68	66.06	67.42	67.23	4,909,028.00
09.12.2025	68.28	66.30	66.67	67.42	3,449,925.00
10.12.2025	69.95	67.29	67.71	69.94	5,326,521.00
11.12.2025	70.70	69.20	69.49	70.56	4,454,006.00
12.12.2025	71.56	69.61	71.01	69.83	3,860,267.00
15.12.2025	71.63	70.14	70.90	71.28	3,810,200.00
16.12.2025	72.34	70.10	71.47	71.15	5,314,295.00
17.12.2025	71.95	69.50	70.87	69.74	3,607,956.00
18.12.2025	70.99	70.00	70.85	70.12	2,796,980.00
19.12.2025	71.25	70.02	70.28	71.05	7,193,968.00
22.12.2025	72.11	71.17	71.38	72.04	2,292,461.00
23.12.2025	71.89	70.34	71.80	70.49	2,359,018.00
24.12.2025	71.19	70.28	70.60	70.96	950,501.00
26.12.2025	71.20	70.41	70.95	70.86	1,252,959.00
29.12.2025	70.57	68.80	70.12	69.53	2,591,677.00
30.12.2025	69.84	69.10	69.44	69.35	1,648,793.00
31.12.2025	69.70	68.92	69.45	69.40	1,402,808.00
02.01.2026	70.00	68.50	69.86	69.05	2,668,128.00
05.01.2026	72.85	69.32	69.44	71.84	4,847,527.00
06.01.2026	73.16	71.14	71.96	72.20	3,773,405.00
07.01.2026	73.06	71.54	72.58	71.65	3,323,786.00
08.01.2026	72.33	71.24	71.45	71.28	2,537,226.00
09.01.2026	72.95	71.16	72.05	72.30	3,986,750.00
12.01.2026	71.38	69.61	70.80	71.01	5,253,826.00
13.01.2026	71.37	68.29	68.01	69.34	9,488,910.00
14.01.2026	70.74	67.55	69.39	68.54	4,729,398.00
15.01.2026	71.38	69.06	69.16	71.35	3,737,271.00
16.01.2026	71.66	70.07	71.50	70.49	3,112,321.00
20.01.2026	69.46	66.85	68.88	67.47	3,473,646.00
21.01.2026	69.94	68.17	68.45	68.95	5,090,063.00
22.01.2026	71.33	68.38	69.84	68.94	3,745,060.00
23.01.2026	68.46	67.48	68.14	67.93	3,134,088.00
26.01.2026	68.12	67.00	67.61	67.51	3,625,403.00
27.01.2026	68.27	65.55	68.17	66.15	4,878,165.00
28.01.2026	67.21	65.68	66.94	65.83	3,217,318.00
29.01.2026	66.57	64.47	65.87	66.53	5,373,976.00
30.01.2026	66.93	65.17	66.34	65.88	3,064,444.00
02.02.2026	69.50	66.08	66.73	69.08	5,221,213.00
03.02.2026	71.48	69.53	69.93	70.44	5,227,301.00
04.02.2026	71.94	68.40	70.79	70.84	4,915,570.00
05.02.2026	71.00	69.21	70.52	69.77	2,822,597.00
06.02.2026	75.66	70.25	70.25	75.30	6,602,173.00
09.02.2026	75.72	74.50	75.19	75.00	4,106,997.00
10.02.2026	75.48	74.45	74.81	74.48	3,205,652.00
11.02.2026	76.38	70.87	75.21	71.40	4,797,829.00
12.02.2026	72.61	67.73	72.14	69.49	5,331,279.00
13.02.2026	70.53	68.34	69.53	68.99	3,752,993.00
17.02.2026	71.40	69.47	69.55	70.88	3,776,012.00
18.02.2026	71.71	68.00	69.17	71.11	4,047,348.00
19.02.2026	69.97	67.24	69.95	67.44	4,592,517.00
20.02.2026	69.92	66.86	67.26	69.45	3,638,482.00
23.02.2026	69.72	66.30	68.75	66.89	4,615,536.00
24.02.2026	70.06	66.83	67.00	69.23	4,562,436.00
25.02.2026	70.10	68.61	69.99	69.36	2,343,931.00
26.02.2026	71.56	69.61	70.15	70.51	3,245,235.00
27.02.2026	67.75	65.36	67.79	65.71	6,050,398.00
02.03.2026	64.80	61.60	62.99	64.23	6,044,342.00
03.03.2026	65.65	61.15	62.47	64.60	6,139,147.00
04.03.2026	65.90	63.72	64.88	63.80	4,448,061.00
05.03.2026	62.40	59.17	62.07	61.31	10,087,880.00
06.03.2026	59.97	58.47	59.33	59.01	11,639,350.00
09.03.2026	60.63	55.28	57.54	60.58	15,327,130.00
10.03.2026	61.55	58.47	60.05	59.25	13,071,230.00
11.03.2026	59.70	57.64	59.42	59.12	7,013,102.00
12.03.2026	58.47	57.25	57.37	57.92	7,767,582.00
13.03.2026	58.97	57.71	58.47	58.78	6,649,384.00
16.03.2026	61.10	59.33	59.28	60.84	7,570,177.00
17.03.2026	65.32	62.85	63.59	64.83	12,882,070.00
18.03.2026	65.03	63.63	64.20	63.81	6,068,835.00
19.03.2026	65.71	62.78	62.89	65.03	6,604,368.00
20.03.2026	64.90	62.68	64.75	63.43	7,654,746.00
23.03.2026	66.68	65.01	66.50	65.14	9,280,808.00
24.03.2026	66.97	63.54	63.85	66.63	7,535,338.00
25.03.2026	68.60	67.20	67.40	67.98	6,252,749.00
26.03.2026	68.02	66.52	67.49	66.86	5,270,307.00
27.03.2026	66.65	64.47	66.13	64.84	5,859,249.00
30.03.2026	65.06	62.94	64.22	63.20	7,460,718.00
31.03.2026	67.39	63.87	63.98	66.51	8,945,671.00
01.04.2026	68.32	66.90	67.00	67.60	5,956,449.00
02.04.2026	67.38	64.17	64.99	66.76	6,149,859.00
06.04.2026	67.81	65.94	66.57	66.80	3,729,924.00
07.04.2026	66.55	65.04	65.87	65.62	9,058,882.00
08.04.2026	74.19	68.09	73.00	68.10	10,584,740.00
09.04.2026	69.14	66.21	67.67	67.84	6,139,904.00
10.04.2026	68.63	67.38	68.09	67.84	4,147,275.00
13.04.2026	67.16	65.76	66.74	67.07	4,200,647.00
14.04.2026	72.17	68.08	68.66	71.71	8,159,614.00
15.04.2026	73.40	70.87	71.47	72.01	6,489,792.00

צרו איתנו קשר *5988