גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיאג'יו > גרפים

עדכון אחרון 15.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיאג'יו

Diageo

מניה DEO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.7199	80.7199	80.7199	80.7199	0.00
16:50	80.34	80.34	80.34	80.34	41,294.00
17:00	80.06	80.06	80.06	80.06	28,436.00
17:10	80.38	80.38	80.38	80.38	30,968.00
17:20	80.3	80.3	80.3	80.3	30,544.00
17:30	80.17	80.17	80.17	80.17	23,084.00
17:40	79.7	79.7	79.7	79.7	96,033.00
17:50	79.745	79.745	79.745	79.745	153,726.00
18:00	79.59	79.59	79.59	79.59	38,855.00
18:10	79.82	79.82	79.82	79.82	64,291.00
18:20	79.68	79.68	79.68	79.68	53,113.00
18:30	79.68	79.68	79.68	79.68	36,328.00
18:40	79.68	79.68	79.68	79.68	83,487.00
18:50	79.65	79.65	79.65	79.65	58,511.00
19:00	79.44	79.44	79.44	79.44	38,640.00
19:10	79.45	79.45	79.45	79.45	19,164.00
19:20	79.47	79.47	79.47	79.47	10,898.00
19:30	79.39	79.39	79.39	79.39	34,423.00
19:40	79.45	79.45	79.45	79.45	12,569.00
19:50	79.17	79.17	79.17	79.17	55,002.00
20:00	79.505	79.505	79.505	79.505	41,346.00
20:10	79.45	79.45	79.45	79.45	50,935.00
20:20	79.38	79.38	79.38	79.38	28,702.00
20:30	79.545	79.545	79.545	79.545	9,793.00
20:40	79.48	79.48	79.48	79.48	8,704.00
20:50	79.44	79.44	79.44	79.44	10,451.00
21:00	79.48	79.48	79.48	79.48	16,776.00
21:10	79.565	79.565	79.565	79.565	14,486.00
21:20	79.5113	79.5113	79.5113	79.5113	15,629.00
21:30	79.55	79.55	79.55	79.55	14,624.00
21:40	79.62	79.62	79.62	79.62	13,786.00
21:50	79.6212	79.6212	79.6212	79.6212	14,141.00
22:00	79.6301	79.6301	79.6301	79.6301	23,858.00
22:10	79.805	79.805	79.805	79.805	18,686.00
22:20	79.685	79.685	79.685	79.685	16,120.00
22:30	79.85	79.85	79.85	79.85	14,544.00
22:40	79.825	79.825	79.825	79.825	23,348.00
22:50	79.65	79.65	79.65	79.65	23,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	78.63	78.27	78.43	78.33	503,128.00
10.04.2026 17:30	78.305	77.92	78.305	77.97	783,051.00
10.04.2026 18:00	78.1	77.8	77.85	78.03	1,223,311.00
10.04.2026 18:30	78.04	77.73	78.035	77.785	2,016,760.00
10.04.2026 19:00	77.79	77.56	77.72	77.59	1,627,282.00
10.04.2026 19:30	77.62	77.52	77.56	77.52	1,857,151.00
10.04.2026 20:00	77.5299	77.35	77.49	77.49	2,190,169.00
10.04.2026 20:30	77.59	77.39	77.51	77.46	2,448,732.00
10.04.2026 21:00	77.5999	77.39	77.48	77.5999	2,393,708.00
10.04.2026 21:30	77.6	77.52	77.58	77.54	2,372,925.00
10.04.2026 22:00	77.55	77.38	77.55	77.4	2,825,384.00
10.04.2026 22:30	77.515	77.35	77.42	77.45	3,363,321.00
13.04.2026 16:30	77.65	77.2	77.2	77.49	227,932.00
13.04.2026 17:00	77.75	77.22	77.38	77.44	429,612.00
13.04.2026 17:30	77.665	77.23	77.41	77.3	624,647.00
13.04.2026 18:00	77.965	77.32	77.32	77.965	1,211,867.00
13.04.2026 18:30	79.17	77.9	77.98	78.69	2,136,489.00
13.04.2026 19:00	78.85	78.39	78.655	78.85	2,013,250.00
13.04.2026 19:30	79.29	78.83	78.83	79.18	2,080,693.00
13.04.2026 20:00	79.19	79.0344	79.09	79.1651	1,487,384.00
13.04.2026 20:30	79.3092	79.035	79.2	79.045	1,909,506.00
13.04.2026 21:00	79.35	78.9911	79.07	79.265	3,436,994.00
13.04.2026 21:30	79.355	79.11	79.265	79.165	3,764,800.00
13.04.2026 22:00	79.249	79.03	79.2	79.14	3,114,393.00
13.04.2026 22:30	79.245	79.02	79.155	79.22	3,233,384.00
14.04.2026 16:30	81.26	80.66	81.08	81.2	308,359.00
14.04.2026 17:00	81.28	80.96	81.15	81.035	699,243.00
14.04.2026 17:30	81.25	81.04	81.04	81.1	849,649.00
14.04.2026 18:00	81.15	80.7601	81.1058	81.01	1,099,709.00
14.04.2026 18:30	80.97	80.7105	80.97	80.8	2,183,377.00
14.04.2026 19:00	80.83	80.6	80.74	80.6951	1,681,847.00
14.04.2026 19:30	80.71	80.545	80.71	80.635	2,140,917.00
14.04.2026 20:00	80.62	80.44	80.605	80.62	2,103,337.00
14.04.2026 20:30	80.68	80.5301	80.61	80.625	2,661,164.00
14.04.2026 21:00	80.8797	80.605	80.605	80.76	3,046,986.00
14.04.2026 21:30	80.86	80.6801	80.78	80.835	2,523,448.00
14.04.2026 22:00	80.885	80.745	80.82	80.847	2,683,641.00
14.04.2026 22:30	80.89	80.54	80.855	80.56	4,631,526.00
15.04.2026 16:30	80.86	80.05	80.86	80.12	324,695.00
15.04.2026 17:00	80.42	80.08	80.12	80.08	488,566.00
15.04.2026 17:30	79.93	79.49	79.92	79.73	1,142,008.00
15.04.2026 18:00	79.85	79.62	79.82	79.85	1,524,605.00
15.04.2026 18:30	79.8299	79.43	79.785	79.4467	2,179,318.00
15.04.2026 19:00	79.48	79.39	79.46	79.46	2,457,615.00
15.04.2026 19:30	79.54	79.17	79.44	79.54	3,163,130.00
15.04.2026 20:00	79.6	79.38	79.545	79.56	4,229,118.00
15.04.2026 20:30	79.54	79.435	79.53	79.53	4,838,367.00
15.04.2026 21:00	79.6	79.48	79.518	79.58	5,958,328.00
15.04.2026 21:30	79.775	79.57	79.58	79.7601	5,504,880.00
15.04.2026 22:00	79.855	79.64	79.82	79.835	5,261,364.00
15.04.2026 22:30	79.87	79.565	79.83	79.65	6,507,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	110.08	108.67	108.89	109.58	1,291,703.00
21.04.2025	109.91	108.46	109.50	109.70	643,068.00
22.04.2025	113.08	111.84	112.32	112.37	1,621,131.00
23.04.2025	112.78	110.25	111.57	110.95	1,030,624.00
24.04.2025	112.32	111.22	112.08	111.63	676,313.00
25.04.2025	111.20	109.72	110.88	110.57	880,089.00
28.04.2025	111.64	110.67	111.52	111.20	684,286.00
29.04.2025	110.99	110.17	110.48	110.90	431,972.00
30.04.2025	112.19	109.90	111.64	112.02	528,336.00
01.05.2025	111.95	110.90	111.78	111.31	532,897.00
02.05.2025	113.40	112.40	113.10	113.28	490,856.00
05.05.2025	114.17	112.97	114.00	113.12	473,208.00
06.05.2025	116.32	114.15	116.29	114.67	1,090,735.00
07.05.2025	116.40	115.07	116.40	115.75	1,024,304.00
08.05.2025	116.69	115.28	116.67	115.40	888,891.00
09.05.2025	116.36	115.25	115.79	115.39	584,244.00
12.05.2025	115.47	114.07	115.47	114.87	1,037,426.00
13.05.2025	113.40	111.91	113.29	112.27	805,936.00
14.05.2025	113.17	112.07	112.51	112.74	803,772.00
15.05.2025	114.83	113.03	113.19	114.79	676,271.00
16.05.2025	115.11	113.55	114.12	115.05	655,868.00
19.05.2025	114.34	113.42	113.48	114.24	750,786.00
20.05.2025	114.75	114.00	114.39	114.29	630,477.00
21.05.2025	115.00	113.79	114.63	113.94	567,716.00
22.05.2025	111.63	110.58	111.13	110.86	651,669.00
23.05.2025	109.58	108.04	108.19	109.20	878,402.00
27.05.2025	110.49	109.54	110.27	109.95	670,654.00
28.05.2025	109.24	107.90	108.92	108.08	568,909.00
29.05.2025	109.85	108.52	109.33	109.65	698,550.00
30.05.2025	109.92	108.74	109.61	109.02	635,041.00
02.06.2025	108.73	107.42	108.28	108.67	694,926.00
03.06.2025	108.05	106.79	107.39	107.59	737,075.00
04.06.2025	110.98	109.82	110.44	110.82	751,902.00
05.06.2025	108.50	105.13	108.37	105.20	941,789.00
06.06.2025	105.31	104.24	105.00	105.13	741,630.00
09.06.2025	107.59	106.33	106.95	107.27	1,086,320.00
10.06.2025	108.00	106.67	107.23	107.68	570,427.00
11.06.2025	107.32	106.35	107.28	106.67	793,656.00
12.06.2025	107.40	106.77	107.25	107.31	733,387.00
13.06.2025	106.50	104.97	106.08	105.29	663,723.00
16.06.2025	106.12	103.01	105.40	103.11	2,068,689.00
17.06.2025	103.50	102.25	102.76	102.27	995,251.00
18.06.2025	102.57	101.55	102.12	101.63	747,988.00
20.06.2025	102.55	100.66	102.24	100.72	1,068,704.00
23.06.2025	100.59	99.26	99.71	100.30	1,588,872.00
24.06.2025	101.81	100.60	100.72	101.20	969,632.00
25.06.2025	100.00	99.39	100.00	99.86	992,595.00
26.06.2025	101.24	100.40	100.97	100.54	722,667.00
27.06.2025	100.75	99.88	100.16	100.44	920,227.00
30.06.2025	100.92	99.68	99.86	100.84	1,163,638.00
01.07.2025	104.52	101.47	101.54	103.90	896,766.00
02.07.2025	105.04	103.16	104.15	104.99	670,558.00
03.07.2025	104.90	103.91	104.83	104.73	599,588.00
07.07.2025	104.35	102.75	103.99	102.93	843,168.00
08.07.2025	105.71	103.56	103.83	105.19	1,291,762.00
09.07.2025	105.89	103.80	105.78	104.74	1,188,029.00
10.07.2025	106.22	104.50	104.68	105.49	883,019.00
11.07.2025	103.67	102.67	103.18	103.55	1,198,225.00
14.07.2025	102.88	101.21	102.69	101.90	1,022,381.00
15.07.2025	102.12	101.00	102.01	101.57	826,415.00
16.07.2025	103.41	101.37	101.60	103.18	1,367,327.00
17.07.2025	103.27	101.95	102.60	103.16	2,834,025.00
18.07.2025	104.18	103.09	103.80	103.25	916,505.00
21.07.2025	104.08	102.10	103.05	102.26	1,966,346.00
22.07.2025	105.53	103.48	103.63	105.51	1,050,463.00
23.07.2025	107.39	105.19	105.95	106.08	1,398,592.00
24.07.2025	107.55	105.48	106.79	105.54	1,108,207.00
25.07.2025	107.14	105.30	105.68	107.05	862,747.00
28.07.2025	104.88	103.95	104.56	104.19	1,024,060.00
29.07.2025	104.39	103.09	103.62	104.32	1,506,296.00
30.07.2025	104.09	102.44	103.19	102.82	1,167,422.00
31.07.2025	99.51	97.69	99.16	97.95	3,070,341.00
01.08.2025	98.49	97.10	98.26	97.46	1,740,090.00
04.08.2025	98.68	96.45	96.50	98.17	2,439,330.00
05.08.2025	102.64	100.38	101.15	101.70	2,165,679.00
06.08.2025	107.22	105.37	105.51	106.97	2,837,682.00
07.08.2025	109.27	106.97	106.97	109.00	1,792,917.00
08.08.2025	109.82	108.66	108.95	109.47	1,049,909.00
11.08.2025	111.65	109.98	110.05	111.55	1,548,995.00
12.08.2025	112.35	111.21	111.39	111.44	807,848.00
13.08.2025	111.23	109.73	110.00	110.97	1,323,489.00
14.08.2025	110.72	109.60	110.31	110.71	947,901.00
15.08.2025	111.71	110.49	111.50	110.95	712,661.00
18.08.2025	111.10	109.67	109.72	110.64	1,366,591.00
19.08.2025	114.39	112.84	112.87	114.07	1,440,710.00
20.08.2025	115.78	114.61	114.67	115.25	2,036,348.00
21.08.2025	114.76	113.62	114.08	114.40	1,180,818.00
22.08.2025	116.41	114.56	114.56	115.33	1,065,896.00
25.08.2025	114.78	113.52	114.74	113.64	536,733.00
26.08.2025	113.36	111.05	113.36	111.16	1,432,436.00
27.08.2025	112.04	110.94	111.20	112.03	647,957.00
28.08.2025	113.28	111.87	113.26	112.17	719,181.00
29.08.2025	112.22	110.86	110.91	111.83	937,703.00
02.09.2025	110.81	109.92	110.11	110.70	1,093,884.00
03.09.2025	110.67	109.74	110.58	110.02	587,223.00
04.09.2025	110.31	109.43	110.10	109.74	717,445.00
05.09.2025	111.19	109.54	109.63	110.25	858,903.00
08.09.2025	108.07	106.22	108.07	106.40	900,588.00
09.09.2025	106.29	104.79	105.61	104.99	1,085,430.00
10.09.2025	104.90	104.13	104.37	104.30	766,841.00
11.09.2025	104.45	103.66	103.94	103.69	688,507.00
12.09.2025	103.24	101.62	103.01	101.72	826,678.00
15.09.2025	102.47	100.27	102.18	100.46	1,624,969.00
16.09.2025	101.10	99.93	100.84	100.07	2,090,403.00
17.09.2025	101.06	98.97	100.16	99.05	2,002,301.00
18.09.2025	99.08	98.07	98.74	98.16	627,572.00
19.09.2025	98.74	97.58	98.24	97.96	569,539.00
22.09.2025	97.18	95.94	97.00	95.97	937,042.00
23.09.2025	96.92	96.00	96.77	96.33	732,155.00
24.09.2025	95.86	95.12	95.24	95.46	736,804.00
25.09.2025	95.93	93.62	95.85	93.64	1,009,557.00
26.09.2025	94.27	93.42	93.53	94.12	795,328.00
29.09.2025	95.30	94.49	94.88	95.00	791,968.00
30.09.2025	95.53	94.58	94.84	95.44	547,520.00
01.10.2025	98.13	95.85	97.74	96.53	907,900.00
02.10.2025	97.08	96.08	96.33	96.33	604,286.00
03.10.2025	97.34	96.04	96.12	96.26	846,402.00
06.10.2025	95.82	94.22	95.82	94.37	1,042,427.00
07.10.2025	95.92	94.67	95.59	95.92	804,511.00
08.10.2025	96.17	94.89	95.56	95.79	613,233.00
09.10.2025	95.75	94.83	95.75	95.41	811,335.00
10.10.2025	96.58	95.13	96.08	95.69	844,509.00
13.10.2025	96.22	94.77	95.08	95.66	541,372.00
14.10.2025	95.63	94.20	94.27	94.80	912,580.00
15.10.2025	95.21	94.39	94.53	95.21	787,738.00
16.10.2025	99.58	96.82	97.34	98.65	1,550,420.00
17.10.2025	97.92	96.86	97.09	97.66	1,015,852.00
20.10.2025	98.54	97.60	97.62	97.96	559,203.00
21.10.2025	98.84	97.61	98.36	97.94	680,136.00
22.10.2025	99.06	97.38	97.49	97.82	632,448.00
23.10.2025	97.50	96.67	97.46	96.88	1,417,541.00
24.10.2025	96.86	96.09	96.78	96.18	574,311.00
27.10.2025	95.92	94.48	95.06	95.24	878,593.00
28.10.2025	94.86	94.02	94.62	94.04	530,894.00
29.10.2025	93.49	91.42	93.26	91.74	977,709.00
30.10.2025	91.52	90.50	91.05	91.02	1,186,598.00
31.10.2025	92.44	90.65	91.46	92.08	892,319.00
03.11.2025	93.82	92.50	92.92	93.51	1,128,326.00
04.11.2025	93.30	92.02	93.09	93.06	679,847.00
05.11.2025	94.27	92.87	93.02	93.92	476,203.00
06.11.2025	88.86	86.57	88.79	87.27	1,706,951.00
07.11.2025	91.26	89.16	89.24	90.79	1,212,406.00
10.11.2025	96.98	94.64	96.93	95.07	2,451,743.00
11.11.2025	97.67	96.53	97.05	97.30	1,995,126.00
12.11.2025	98.14	96.90	97.34	97.00	879,228.00
13.11.2025	96.48	95.34	95.43	96.03	851,921.00
14.11.2025	95.41	94.02	94.93	94.55	810,329.00
17.11.2025	94.01	92.73	93.91	92.95	692,152.00
18.11.2025	91.79	90.78	91.46	91.21	837,576.00
19.11.2025	90.49	88.67	90.49	88.67	854,827.00
20.11.2025	89.61	88.54	88.80	88.73	1,050,868.00
21.11.2025	92.98	90.98	91.06	92.00	980,456.00
24.11.2025	91.61	90.14	91.49	90.77	904,375.00
25.11.2025	91.79	90.82	90.92	91.17	633,870.00
26.11.2025	90.89	90.38	90.46	90.64	479,299.00
28.11.2025	91.94	91.24	91.41	91.63	435,395.00
01.12.2025	92.83	91.96	92.10	92.36	804,311.00
02.12.2025	92.30	90.92	92.13	91.77	622,621.00
03.12.2025	94.20	91.81	92.76	92.08	1,073,969.00
04.12.2025	93.07	89.08	91.36	89.49	1,199,580.00
05.12.2025	90.48	88.31	89.51	88.45	1,453,062.00
08.12.2025	88.22	86.72	87.02	87.94	1,366,404.00
09.12.2025	86.93	85.35	86.78	85.41	1,458,414.00
10.12.2025	86.18	85.13	85.38	86.06	965,169.00
11.12.2025	88.95	87.69	87.85	87.80	1,240,968.00
12.12.2025	89.26	88.20	88.28	89.10	1,039,230.00
15.12.2025	89.44	88.29	89.20	88.92	1,230,583.00
16.12.2025	90.31	89.11	90.00	89.39	925,446.00
17.12.2025	90.32	89.31	89.82	89.82	911,454.00
18.12.2025	90.10	88.35	89.60	88.37	1,109,761.00
19.12.2025	89.87	89.00	89.08	89.13	1,093,833.00
22.12.2025	87.69	86.57	86.90	86.86	1,152,120.00
23.12.2025	87.07	85.39	86.98	85.41	1,064,826.00
24.12.2025	85.81	85.11	85.54	85.53	401,450.00
26.12.2025	86.30	85.53	85.73	86.30	601,634.00
29.12.2025	86.81	85.75	85.93	86.24	1,156,700.00
30.12.2025	86.94	85.50	85.51	86.63	826,722.00
31.12.2025	86.74	86.18	86.48	86.26	535,510.00
02.01.2026	87.29	85.18	86.12	87.08	1,251,645.00
05.01.2026	89.91	85.38	85.55	89.53	2,322,745.00
06.01.2026	89.22	88.05	88.26	88.50	1,115,887.00
07.01.2026	86.59	84.53	86.24	85.13	940,506.00
08.01.2026	87.38	85.31	85.48	86.95	1,437,809.00
09.01.2026	88.46	87.09	88.00	88.40	968,052.00
12.01.2026	90.90	89.31	89.52	90.86	1,163,342.00
13.01.2026	91.22	89.61	91.09	89.91	770,471.00
14.01.2026	91.68	90.17	90.46	91.30	877,848.00
15.01.2026	90.30	88.50	89.32	89.33	1,225,637.00
16.01.2026	89.54	88.11	89.36	88.55	855,838.00
20.01.2026	89.15	86.95	87.87	88.92	1,731,697.00
21.01.2026	91.16	89.28	90.77	90.85	1,305,407.00
22.01.2026	92.18	90.56	90.76	91.15	1,140,461.00
23.01.2026	91.50	90.23	90.64	91.50	1,126,694.00
26.01.2026	91.36	89.69	90.86	89.76	1,311,688.00
27.01.2026	89.89	88.04	89.89	88.80	1,191,660.00
28.01.2026	90.86	88.36	90.34	88.75	774,445.00
29.01.2026	91.31	89.57	90.88	91.03	1,265,661.00
30.01.2026	92.90	91.49	92.12	92.78	965,323.00
02.02.2026	92.14	90.94	91.89	92.02	802,183.00
03.02.2026	93.53	91.28	91.42	93.16	725,465.00
04.02.2026	97.74	95.10	95.20	97.18	1,080,219.00
05.02.2026	97.29	96.04	97.00	97.11	994,940.00
06.02.2026	97.28	95.74	96.19	96.87	923,630.00
09.02.2026	97.10	95.67	96.82	97.05	1,004,068.00
10.02.2026	99.44	97.70	98.41	99.02	653,134.00
11.02.2026	100.80	99.34	99.93	100.79	659,269.00
12.02.2026	101.23	99.81	101.05	100.05	913,505.00
13.02.2026	100.15	98.62	100.14	99.18	692,252.00
17.02.2026	98.05	96.36	97.66	96.40	1,031,746.00
18.02.2026	96.05	94.07	95.37	95.14	1,426,706.00
19.02.2026	96.93	95.45	96.50	96.49	812,955.00
20.02.2026	100.47	98.42	99.38	100.34	840,431.00
23.02.2026	100.70	99.62	99.81	99.87	649,042.00
24.02.2026	102.74	100.90	100.93	102.15	927,289.00
25.02.2026	89.29	85.56	88.53	86.18	5,661,143.00
26.02.2026	87.19	85.14	86.71	85.50	2,053,032.00
27.02.2026	89.73	87.30	87.66	89.52	1,239,378.00
02.03.2026	87.23	85.53	86.54	86.55	1,427,107.00
03.03.2026	84.67	82.25	82.63	84.12	1,377,836.00
04.03.2026	84.14	80.79	84.11	82.27	1,863,427.00
05.03.2026	82.52	81.43	81.45	82.29	1,235,512.00
06.03.2026	82.81	81.55	81.99	81.81	950,139.00
09.03.2026	82.41	80.61	81.09	82.14	1,102,023.00
10.03.2026	82.74	80.48	80.94	81.38	1,422,847.00
11.03.2026	81.46	79.68	81.39	79.68	933,673.00
12.03.2026	78.54	75.77	78.48	76.74	2,340,515.00
13.03.2026	77.98	77.20	77.53	77.39	1,170,105.00
16.03.2026	78.42	76.69	78.09	76.92	1,061,984.00
17.03.2026	77.48	76.80	77.31	76.80	953,799.00
18.03.2026	76.18	75.11	76.28	75.16	779,783.00
19.03.2026	75.51	74.46	74.83	74.58	1,086,182.00
20.03.2026	74.86	73.64	74.77	73.89	1,407,685.00
23.03.2026	75.31	73.74	74.04	74.10	854,161.00
24.03.2026	73.47	72.45	72.81	72.47	1,101,201.00
25.03.2026	74.10	72.90	73.63	74.03	705,950.00
26.03.2026	75.32	73.54	74.19	73.74	1,183,219.00
27.03.2026	74.61	73.26	73.59	74.08	868,564.00
30.03.2026	75.10	73.18	74.24	73.45	1,980,769.00
31.03.2026	74.67	73.14	74.65	74.44	1,398,929.00
01.04.2026	74.78	73.48	74.39	74.64	806,729.00
02.04.2026	74.23	72.98	73.98	73.31	1,084,407.00
06.04.2026	75.19	73.11	73.40	74.93	870,243.00
07.04.2026	74.41	73.43	74.20	74.13	777,321.00
08.04.2026	78.05	76.81	77.76	77.11	1,024,404.00
09.04.2026	79.06	75.97	76.26	78.53	837,421.00
10.04.2026	78.84	77.34	78.64	77.43	852,132.00
13.04.2026	79.36	77.20	77.20	79.26	1,102,029.00
14.04.2026	81.30	80.44	81.17	80.52	921,873.00
15.04.2026	80.96	79.17	80.90	79.66	1,687,039.00

צרו איתנו קשר *5988