גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.22	104.22	104.22	104.22	0.00
16:50	104.425	104.425	104.425	104.425	72,974.00
17:00	104.03	104.03	104.03	104.03	77,491.00
17:10	104.63	104.63	104.63	104.63	79,374.00
17:20	104.94	104.94	104.94	104.94	114,432.00
17:30	105.02	105.02	105.02	105.02	67,774.00
17:40	105.01	105.01	105.01	105.01	69,264.00
17:50	104.63	104.63	104.63	104.63	50,856.00
18:00	104.125	104.125	104.125	104.125	83,100.00
18:10	104.055	104.055	104.055	104.055	69,421.00
18:20	103.97	103.97	103.97	103.97	53,022.00
18:30	103.89	103.89	103.89	103.89	49,206.00
18:40	104.03	104.03	104.03	104.03	59,219.00
18:50	103.94	103.94	103.94	103.94	44,133.00
19:00	103.9	103.9	103.9	103.9	35,202.00
19:10	103.6901	103.6901	103.6901	103.6901	51,284.00
19:20	103.65	103.65	103.65	103.65	49,387.00
19:30	103.63	103.63	103.63	103.63	35,419.00
19:40	103.74	103.74	103.74	103.74	44,716.00
19:50	103.825	103.825	103.825	103.825	45,740.00
20:00	103.73	103.73	103.73	103.73	42,967.00
20:10	103.815	103.815	103.815	103.815	63,693.00
20:20	103.81	103.81	103.81	103.81	42,364.00
20:30	103.49	103.49	103.49	103.49	54,142.00
20:40	103.4475	103.4475	103.4475	103.4475	93,198.00
20:50	103.51	103.51	103.51	103.51	58,273.00
21:00	103.51	103.51	103.51	103.51	38,475.00
21:10	103.38	103.38	103.38	103.38	60,151.00
21:20	103.62	103.62	103.62	103.62	69,678.00
21:30	103.605	103.605	103.605	103.605	51,707.00
21:40	103.59	103.59	103.59	103.59	81,903.00
21:50	103.605	103.605	103.605	103.605	43,133.00
22:00	103.75	103.75	103.75	103.75	39,797.00
22:10	103.84	103.84	103.84	103.84	50,770.00
22:20	103.9	103.9	103.9	103.9	60,608.00
22:30	103.89	103.89	103.89	103.89	67,304.00
22:40	103.8206	103.8206	103.8206	103.8206	69,854.00
22:50	103.87	103.87	103.87	103.87	105,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	104.2	103.59	103.755	103.78	2,550,701.00
22.05.2026 17:30	103.83	103.4	103.8	103.41	3,766,271.00
22.05.2026 18:00	103.46	103.13	103.41	103.46	5,023,222.00
22.05.2026 18:30	103.7	103.4143	103.49	103.57	7,036,061.00
22.05.2026 19:00	103.5401	103.36	103.53	103.4	7,265,986.00
22.05.2026 19:30	103.46	103.21	103.43	103.23	10,041,699.00
22.05.2026 20:00	103.44	103.085	103.2399	103.44	10,846,058.00
22.05.2026 20:30	103.51	103.24	103.41	103.245	12,125,120.00
22.05.2026 21:00	103.53	103.109	103.245	103.42	13,184,099.00
22.05.2026 21:30	103.59	103.356	103.42	103.39	11,415,434.00
22.05.2026 22:00	103.5	103.21	103.44	103.21	8,431,756.00
22.05.2026 22:30	103.3	103.02	103.165	103.02	10,192,770.00
26.05.2026 16:30	103.74	102.98	103.74	103.1275	1,098,423.00
26.05.2026 17:00	103.495	102.84	103.0878	102.93	2,960,251.00
26.05.2026 17:30	102.95	102.3601	102.95	102.46	4,805,836.00
26.05.2026 18:00	102.84	102.51	102.625	102.82	7,373,467.00
26.05.2026 18:30	103.05	102.68	102.8501	102.85	11,199,535.00
26.05.2026 19:00	103.105	102.76	102.885	103.06	10,962,849.00
26.05.2026 19:30	103.21	102.9301	102.99	102.9301	15,605,503.00
26.05.2026 20:00	103.06	102.84	102.92	102.97	16,384,156.00
26.05.2026 20:30	103.03	102.79	103	102.9	18,798,947.00
26.05.2026 21:00	103.2	102.84	102.91	103.1217	19,290,374.00
26.05.2026 21:30	103.325	103.12	103.12	103.29	18,953,639.00
26.05.2026 22:00	103.255	102.99	103.24	103.05	19,273,008.00
26.05.2026 22:30	103.395	102.97	103.04	103.27	17,152,272.00
27.05.2026 16:30	104.765	103.3	103.3	104.13	916,802.00
27.05.2026 17:00	105.235	104.32	104.32	105.13	2,469,201.00
27.05.2026 17:30	105.13	104.125	105.09	104.205	3,244,765.00
27.05.2026 18:00	104.245	103.78	104.245	103.83	5,212,549.00
27.05.2026 18:30	104.215	103.68	103.81	103.68	5,476,600.00
27.05.2026 19:00	103.83	103.59	103.725	103.68	6,112,709.00
27.05.2026 19:30	103.825	103.65	103.705	103.65	6,543,591.00
27.05.2026 20:00	103.82	103.41	103.655	103.42	9,076,913.00
27.05.2026 20:30	103.545	103.415	103.4294	103.467	9,167,508.00
27.05.2026 21:00	103.755	103.27	103.47	103.48	10,681,059.00
27.05.2026 21:30	103.88	103.525	103.525	103.88	8,640,020.00
27.05.2026 22:00	104.02	103.82	103.84	103.86	11,494,803.00
27.05.2026 22:30	104.145	103.735	103.86	104.11	19,124,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	112.26	110.52	112.01	112.02	9,673,550.00
30.05.2025	113.35	111.37	112.00	113.04	12,877,800.00
02.06.2025	113.60	112.25	112.68	112.95	7,313,046.00
03.06.2025	114.69	112.52	112.72	113.60	8,486,709.00
04.06.2025	114.05	112.98	113.86	113.49	5,603,460.00
05.06.2025	114.34	111.84	113.73	112.53	8,524,219.00
06.06.2025	114.22	113.21	113.36	113.90	5,727,183.00
09.06.2025	116.11	113.98	113.98	115.66	7,856,735.00
10.06.2025	120.50	115.53	115.53	118.73	18,932,330.00
11.06.2025	119.54	117.65	118.38	119.52	10,378,270.00
12.06.2025	119.39	117.66	118.87	118.61	7,871,638.00
13.06.2025	118.32	117.30	117.31	117.94	11,182,770.00
16.06.2025	120.34	117.87	118.02	119.48	9,533,236.00
17.06.2025	119.33	117.64	118.99	118.13	9,235,777.00
18.06.2025	118.75	116.84	117.88	117.86	7,975,623.00
20.06.2025	119.05	116.90	118.25	117.63	16,862,820.00
23.06.2025	117.99	115.02	116.66	117.75	8,056,139.00
24.06.2025	119.08	117.75	117.75	118.65	8,346,098.00
25.06.2025	119.72	118.63	118.77	119.42	6,805,262.00
26.06.2025	121.67	119.68	119.98	121.46	10,417,320.00
27.06.2025	122.94	121.48	121.85	122.34	13,169,390.00
30.06.2025	124.69	123.18	124.31	124.01	13,369,850.00
01.07.2025	123.75	122.45	123.50	123.49	9,719,628.00
02.07.2025	123.70	122.53	123.32	122.98	7,310,645.00
03.07.2025	124.24	122.90	123.07	124.00	4,251,174.00
07.07.2025	124.61	122.58	123.21	123.16	6,849,386.00
08.07.2025	123.71	121.82	123.21	121.82	6,617,752.00
09.07.2025	122.35	120.61	121.83	120.61	6,703,999.00
10.07.2025	121.95	120.62	120.62	121.56	6,882,675.00
11.07.2025	121.23	119.73	120.64	119.87	6,106,096.00
14.07.2025	120.50	119.60	119.78	119.97	6,845,167.00
15.07.2025	120.23	118.88	120.23	118.98	7,936,320.00
16.07.2025	120.57	118.88	119.36	119.82	6,712,817.00
17.07.2025	122.39	119.75	119.75	122.21	9,899,421.00
18.07.2025	122.16	120.29	121.96	121.42	9,469,128.00
21.07.2025	121.97	120.78	121.07	120.84	6,387,063.00
22.07.2025	121.43	120.56	120.75	121.06	5,602,617.00
23.07.2025	123.18	121.50	121.52	122.94	8,213,393.00
24.07.2025	123.40	121.81	122.85	121.95	6,668,182.00
25.07.2025	122.45	120.87	122.25	121.47	5,584,617.00
28.07.2025	121.40	119.89	121.03	120.37	6,036,663.00
29.07.2025	120.81	119.36	120.58	119.91	6,211,867.00
30.07.2025	120.50	119.18	119.95	119.54	5,263,759.00
31.07.2025	119.91	118.58	119.46	119.11	7,154,836.00
01.08.2025	117.89	115.57	117.58	116.59	8,508,060.00
04.08.2025	119.52	117.72	117.72	119.35	8,804,631.00
05.08.2025	119.57	117.33	119.25	118.32	14,798,770.00
06.08.2025	116.12	112.20	115.78	115.17	21,879,710.00
07.08.2025	116.40	111.82	115.75	112.88	12,583,690.00
08.08.2025	114.29	112.02	113.30	112.43	9,470,769.00
11.08.2025	113.15	111.54	112.91	112.55	8,256,345.00
12.08.2025	114.40	112.49	113.31	113.72	7,173,130.00
13.08.2025	117.23	114.15	114.23	116.64	9,020,665.00
14.08.2025	116.71	114.62	115.48	116.31	6,587,746.00
15.08.2025	116.84	115.19	116.57	115.39	6,556,855.00
18.08.2025	117.00	115.16	115.19	116.55	5,795,609.00
19.08.2025	116.99	115.72	116.50	116.27	5,423,657.00
20.08.2025	117.89	116.00	116.07	117.04	6,868,662.00
21.08.2025	116.66	115.53	116.57	116.21	5,944,006.00
22.08.2025	119.78	117.13	117.58	118.86	7,153,021.00
25.08.2025	119.05	117.70	118.49	117.71	5,169,225.00
26.08.2025	118.38	117.16	117.43	117.65	5,779,314.00
27.08.2025	118.46	117.29	117.53	118.09	4,355,657.00
28.08.2025	118.37	116.61	118.10	117.64	5,676,523.00
29.08.2025	118.64	117.25	117.39	118.38	5,208,978.00
02.09.2025	118.28	116.00	117.02	118.27	6,011,445.00
03.09.2025	118.62	116.35	117.83	117.38	6,211,679.00
04.09.2025	119.68	116.76	117.08	118.81	6,940,868.00
05.09.2025	119.78	117.70	118.91	117.91	6,656,468.00
08.09.2025	118.88	116.74	117.96	118.84	6,121,251.00
09.09.2025	119.05	117.22	118.53	117.37	5,236,293.00
10.09.2025	117.51	114.50	116.85	115.79	7,408,004.00
11.09.2025	117.17	114.63	115.45	117.08	8,389,731.00
12.09.2025	117.01	115.10	116.26	115.96	7,636,556.00
15.09.2025	116.75	115.00	116.11	115.62	6,974,941.00
16.09.2025	115.85	114.71	115.45	115.23	6,840,981.00
17.09.2025	116.66	115.22	115.24	116.10	7,253,556.00
18.09.2025	115.78	114.08	115.33	115.34	2,913,000.00
19.09.2025	114.60	111.93	114.60	113.75	7,365,636.00
22.09.2025	113.63	111.52	111.99	112.54	7,113,265.00
23.09.2025	113.62	111.60	112.82	112.18	6,192,303.00
24.09.2025	114.15	112.18	112.18	113.43	3,640,212.00
25.09.2025	114.05	112.65	112.99	113.02	3,150,834.00
26.09.2025	113.57	112.77	112.93	113.36	1,894,735.00
29.09.2025	115.00	113.33	113.48	114.79	4,840,491.00
30.09.2025	114.88	113.34	114.42	114.48	3,504,517.00
01.10.2025	116.06	112.79	114.04	112.94	4,638,982.00
02.10.2025	113.17	110.78	112.88	112.16	4,564,104.00
03.10.2025	113.57	111.56	112.19	112.49	3,429,966.00
06.10.2025	113.10	111.45	112.35	112.77	2,907,789.00
07.10.2025	113.40	111.80	112.89	112.57	2,861,905.00
08.10.2025	113.20	111.66	112.73	111.89	3,754,627.00
09.10.2025	113.00	110.88	112.01	110.99	2,917,253.00
10.10.2025	112.68	109.11	111.50	109.20	4,950,990.00
13.10.2025	110.96	109.38	110.16	110.29	3,761,475.00
14.10.2025	111.84	109.20	109.77	111.17	4,121,346.00
15.10.2025	112.68	111.14	111.55	111.73	3,382,365.00
16.10.2025	112.08	108.51	111.86	109.90	3,943,843.00
17.10.2025	111.46	109.44	109.53	110.66	4,872,894.00
20.10.2025	112.25	110.61	110.97	111.98	3,003,158.00
21.10.2025	114.54	112.04	112.39	114.31	3,743,597.00
22.10.2025	114.28	112.98	113.99	113.10	3,488,207.00
23.10.2025	113.83	111.90	113.21	113.02	4,196,452.00
24.10.2025	113.65	111.59	113.37	111.67	3,110,251.00
27.10.2025	112.60	111.32	111.91	112.31	2,881,597.00
28.10.2025	112.48	111.46	111.82	111.67	3,645,892.00
29.10.2025	111.53	110.01	111.15	110.28	3,401,139.00
30.10.2025	113.58	109.55	110.08	111.84	4,457,416.00
31.10.2025	113.10	110.57	111.57	112.61	4,641,303.00
03.11.2025	112.81	111.03	112.60	112.14	4,242,836.00
04.11.2025	111.79	110.64	110.67	111.47	3,240,036.00
05.11.2025	111.96	110.60	111.35	111.34	2,531,268.00
06.11.2025	111.71	109.18	111.49	110.49	5,176,108.00
07.11.2025	111.43	110.04	110.35	110.74	4,597,324.00
10.11.2025	112.79	111.04	111.14	112.21	4,648,016.00
11.11.2025	114.97	112.42	112.89	114.87	5,026,145.00
12.11.2025	117.09	114.53	114.59	116.72	7,777,851.00
13.11.2025	109.36	104.91	108.92	107.59	22,968,960.00
14.11.2025	108.73	105.30	107.79	105.80	9,659,916.00
17.11.2025	107.67	105.12	105.97	105.71	6,403,087.00
18.11.2025	107.08	105.02	105.02	106.28	6,251,799.00
19.11.2025	107.59	104.08	106.07	104.65	7,356,195.00
20.11.2025	105.80	102.57	105.37	102.68	7,099,259.00
21.11.2025	104.78	102.69	103.48	104.26	5,242,590.00
24.11.2025	104.32	101.89	104.07	101.93	7,235,049.00
25.11.2025	103.92	102.00	102.53	103.28	5,962,702.00
26.11.2025	104.25	102.88	103.26	103.42	6,291,186.00
28.11.2025	104.74	103.25	103.26	104.47	3,870,384.00
01.12.2025	106.83	104.50	104.80	106.68	6,407,697.00
02.12.2025	106.57	104.83	106.53	104.87	3,979,774.00
03.12.2025	105.85	104.47	105.17	105.73	5,224,491.00
04.12.2025	106.21	104.51	105.84	105.51	6,892,584.00
05.12.2025	106.17	104.56	105.18	105.23	6,076,609.00
08.12.2025	108.04	104.83	105.40	107.69	7,800,680.00
09.12.2025	107.75	106.55	107.72	107.06	4,738,255.00
10.12.2025	109.67	106.58	107.10	108.83	5,266,538.00
11.12.2025	111.56	109.14	109.12	111.48	7,627,436.00
12.12.2025	113.34	111.15	111.73	111.56	5,935,581.00
15.12.2025	111.55	108.55	110.65	110.50	5,365,515.00
16.12.2025	112.85	110.86	111.27	111.62	7,637,856.00
17.12.2025	112.13	110.46	110.87	110.62	5,872,645.00
18.12.2025	112.80	110.42	110.53	111.88	6,623,542.00
19.12.2025	113.48	110.92	112.68	111.24	9,042,430.00
22.12.2025	112.80	111.15	111.42	112.33	4,485,939.00
23.12.2025	113.31	112.04	112.39	113.18	3,572,986.00
24.12.2025	114.53	112.80	113.00	114.46	1,909,663.00
26.12.2025	114.71	113.27	114.19	113.56	2,529,769.00
29.12.2025	114.49	113.42	113.43	114.18	3,397,658.00
30.12.2025	115.28	114.10	114.15	114.81	3,280,254.00
31.12.2025	114.88	113.55	114.79	113.76	2,954,392.00
02.01.2026	113.44	111.62	113.47	111.87	4,664,823.00
05.01.2026	116.03	111.38	111.40	114.10	6,456,560.00
06.01.2026	114.76	113.11	113.77	114.57	3,517,480.00
07.01.2026	114.97	112.51	114.46	112.95	4,186,028.00
08.01.2026	114.98	112.54	112.54	114.15	4,782,467.00
09.01.2026	115.97	113.90	114.48	115.86	4,360,831.00
12.01.2026	114.94	112.55	114.78	112.82	5,626,488.00
13.01.2026	113.20	111.61	112.92	112.98	4,389,893.00
14.01.2026	113.59	112.26	112.60	113.51	4,053,311.00
15.01.2026	114.11	112.17	113.68	113.45	3,797,223.00
16.01.2026	113.85	111.12	113.03	111.21	5,944,950.00
20.01.2026	111.09	108.81	109.66	110.37	4,531,010.00
21.01.2026	113.24	110.50	110.57	113.22	5,001,274.00
22.01.2026	114.28	112.17	113.17	113.29	5,633,566.00
23.01.2026	112.95	110.56	112.68	110.97	5,581,737.00
26.01.2026	112.41	111.13	111.39	111.32	4,416,032.00
27.01.2026	111.80	110.03	111.42	110.58	4,663,977.00
28.01.2026	111.43	109.00	110.28	109.62	4,561,867.00
29.01.2026	111.67	108.76	109.64	111.54	5,519,312.00
30.01.2026	112.94	111.01	111.49	112.86	10,138,890.00
02.02.2026	108.60	103.76	104.59	104.56	21,723,730.00
03.02.2026	104.99	102.34	104.83	104.21	13,752,660.00
04.02.2026	108.60	103.65	104.20	107.08	10,383,420.00
05.02.2026	108.33	104.81	107.49	104.98	5,485,336.00
06.02.2026	108.96	105.37	105.74	108.71	6,143,881.00
09.02.2026	108.92	106.77	108.57	107.04	5,130,061.00
10.02.2026	111.11	107.69	107.75	109.98	5,276,773.00
11.02.2026	109.87	107.79	109.03	108.13	4,654,003.00
12.02.2026	108.16	101.03	107.93	102.37	13,955,620.00
13.02.2026	105.52	101.26	101.54	105.44	6,222,341.00
17.02.2026	107.28	104.37	105.91	105.46	4,875,951.00
18.02.2026	107.72	105.81	105.95	107.12	4,102,675.00
19.02.2026	107.77	105.45	107.03	106.01	3,597,891.00
20.02.2026	106.18	104.65	105.94	105.60	4,184,995.00
23.02.2026	105.19	102.96	105.24	104.42	5,284,942.00
24.02.2026	107.23	103.98	104.44	106.07	7,477,470.00
25.02.2026	106.72	104.51	105.80	105.08	4,156,992.00
26.02.2026	106.77	105.33	105.53	105.58	4,665,570.00
27.02.2026	106.34	103.94	104.62	106.04	6,296,560.00
02.03.2026	104.61	102.86	104.61	104.33	7,050,424.00
03.03.2026	104.31	102.16	102.71	103.30	6,344,913.00
04.03.2026	103.83	102.66	103.17	103.03	4,557,738.00
05.03.2026	104.54	101.60	103.10	102.33	5,562,709.00
06.03.2026	101.81	99.95	101.34	101.53	5,056,567.00
09.03.2026	101.87	98.45	100.53	101.69	5,658,994.00
10.03.2026	102.24	100.24	101.52	101.31	3,693,167.00
11.03.2026	101.88	100.41	101.67	100.90	3,938,871.00
12.03.2026	100.88	99.37	100.07	99.43	4,925,077.00
13.03.2026	100.77	99.16	99.88	99.30	4,649,015.00
16.03.2026	99.69	98.46	99.46	98.67	5,617,848.00
17.03.2026	100.71	99.07	99.17	100.37	6,107,245.00
18.03.2026	101.02	99.00	99.93	99.41	5,843,547.00
19.03.2026	100.76	98.43	99.00	99.22	7,414,264.00
20.03.2026	100.03	98.39	98.99	99.49	8,845,796.00
23.03.2026	100.60	97.86	100.22	97.97	5,597,356.00
24.03.2026	98.04	96.25	97.62	96.40	5,229,444.00
25.03.2026	97.18	95.06	96.82	95.97	4,423,133.00
26.03.2026	96.40	94.59	95.22	94.73	4,768,214.00
27.03.2026	94.19	92.18	94.05	92.41	6,259,506.00
30.03.2026	95.18	93.10	93.10	94.32	4,821,604.00
31.03.2026	96.89	94.19	95.46	96.37	5,226,304.00
01.04.2026	98.36	96.49	97.32	96.60	3,905,259.00
02.04.2026	97.17	95.09	95.95	96.64	3,006,395.00
06.04.2026	97.16	96.12	96.54	96.27	3,039,274.00
07.04.2026	96.78	95.32	95.84	95.79	3,789,012.00
08.04.2026	99.19	97.69	97.89	99.18	4,956,246.00
09.04.2026	100.22	97.68	98.88	99.80	4,627,432.00
10.04.2026	100.16	98.82	100.16	99.15	2,878,419.00
13.04.2026	101.26	98.53	98.53	101.15	3,449,063.00
14.04.2026	103.10	100.90	101.22	102.60	4,666,559.00
15.04.2026	103.38	101.79	102.58	103.05	3,406,979.00
16.04.2026	104.53	102.78	103.66	103.91	4,243,182.00
17.04.2026	106.33	104.69	104.95	106.27	4,606,991.00
20.04.2026	107.11	105.92	105.79	106.32	2,875,067.00
21.04.2026	106.88	103.96	106.19	104.30	3,806,663.00
22.04.2026	106.28	104.23	104.97	104.80	3,122,512.00
23.04.2026	105.18	102.55	104.94	103.66	2,892,354.00
24.04.2026	103.64	101.97	103.42	102.59	2,623,473.00
27.04.2026	103.81	102.06	102.59	102.36	3,359,102.00
28.04.2026	103.29	100.61	102.66	101.47	3,486,850.00
29.04.2026	101.48	100.60	101.28	101.30	2,272,422.00
30.04.2026	104.12	100.42	100.94	103.74	4,564,412.00
01.05.2026	104.80	102.97	104.41	103.09	2,953,304.00
05.05.2026	101.73	100.06	101.63	100.51	7,028,157.00
06.05.2026	109.14	105.31	106.50	107.99	11,726,140.00
07.05.2026	110.48	107.09	109.10	108.71	7,384,067.00
08.05.2026	109.21	107.54	109.31	107.98	3,440,132.00
11.05.2026	108.37	104.38	107.98	104.71	5,508,900.00
12.05.2026	106.27	104.21	105.05	106.16	4,005,423.00
13.05.2026	105.88	103.86	105.60	104.90	3,915,653.00
14.05.2026	106.29	104.85	105.81	105.45	3,224,968.00
15.05.2026	105.29	102.30	105.29	102.77	3,284,554.00
18.05.2026	104.69	102.55	102.81	103.96	4,078,598.00
19.05.2026	103.92	101.97	103.51	102.30	3,230,743.00
20.05.2026	104.86	101.65	102.90	104.08	3,321,339.00
21.05.2026	104.62	102.58	103.60	103.58	3,585,200.00
22.05.2026	104.50	102.98	103.88	103.02	2,508,839.00
26.05.2026	103.79	102.35	103.21	103.31	3,083,127.00
27.05.2026	105.25	103.26	103.50	104.17	3,293,676.00

צרו איתנו קשר *5988