גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומיניון אנרג'י > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומיניון אנרג'י

Dominion Energy

מניה D ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.46	58.46	58.46	58.46	0.00
16:50	58.545	58.545	58.545	58.545	177,438.00
17:00	58.09	58.09	58.09	58.09	164,582.00
17:10	57.96	57.96	57.96	57.96	108,448.00
17:20	58	58	58	58	97,499.00
17:30	57.95	57.95	57.95	57.95	124,831.00
17:40	57.99	57.99	57.99	57.99	77,664.00
17:50	57.89	57.89	57.89	57.89	210,803.00
18:00	58	58	58	58	97,993.00
18:10	58.17	58.17	58.17	58.17	82,085.00
18:20	58.14	58.14	58.14	58.14	77,592.00
18:30	58.1711	58.1711	58.1711	58.1711	60,476.00
18:40	58.18	58.18	58.18	58.18	56,803.00
18:50	58.17	58.17	58.17	58.17	57,677.00
19:00	58.14	58.14	58.14	58.14	56,860.00
19:10	58.21	58.21	58.21	58.21	96,161.00
19:20	58.2	58.2	58.2	58.2	58,979.00
19:30	58.02	58.02	58.02	58.02	49,104.00
19:40	58.1	58.1	58.1	58.1	59,061.00
19:50	58.1568	58.1568	58.1568	58.1568	49,126.00
20:00	58.15	58.15	58.15	58.15	42,799.00
20:10	58.09	58.09	58.09	58.09	45,313.00
20:20	58.18	58.18	58.18	58.18	46,487.00
20:30	58.21	58.21	58.21	58.21	83,767.00
20:40	58.21	58.21	58.21	58.21	57,977.00
20:50	58.28	58.28	58.28	58.28	49,261.00
21:00	58.2208	58.2208	58.2208	58.2208	47,410.00
21:10	58.14	58.14	58.14	58.14	89,013.00
21:20	58.175	58.175	58.175	58.175	47,416.00
21:30	58.12	58.12	58.12	58.12	59,741.00
21:40	58.19	58.19	58.19	58.19	52,205.00
21:50	58.26	58.26	58.26	58.26	83,171.00
22:00	58.24	58.24	58.24	58.24	118,426.00
22:10	58.165	58.165	58.165	58.165	77,270.00
22:20	58.14	58.14	58.14	58.14	68,153.00
22:30	58.095	58.095	58.095	58.095	104,071.00
22:40	58.069	58.069	58.069	58.069	143,209.00
22:50	58.08	58.08	58.08	58.08	141,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	60.135	59.93	59.96	59.93	583,858.00
29.08.2025 17:30	60.12	59.9	59.9916	60.1	1,025,616.00
29.08.2025 18:00	60.11	59.875	60.097	59.88	1,946,614.00
29.08.2025 18:30	59.98	59.85	59.92	59.98	2,042,024.00
29.08.2025 19:00	60.035	59.895	60.01	59.965	2,236,234.00
29.08.2025 19:30	60.04	59.9201	59.95	59.9201	3,229,387.00
29.08.2025 20:00	60.1	59.93	59.93	60.1	3,477,794.00
29.08.2025 20:30	60.1	59.92	60.06	59.921	3,148,737.00
29.08.2025 21:00	59.99	59.9	59.93	59.98	3,886,693.00
29.08.2025 21:30	60.11	59.955	59.985	59.995	4,784,419.00
29.08.2025 22:00	60.06	59.97	59.995	60	5,927,590.00
29.08.2025 22:30	60.025	59.785	60.025	59.885	6,828,966.00
02.09.2025 16:30	59.755	59.06	59.55	59.345	759,654.00
02.09.2025 17:00	59.655	59.365	59.385	59.39	1,679,353.00
02.09.2025 17:30	59.69	59.42	59.445	59.595	2,081,300.00
02.09.2025 18:00	59.6	59.44	59.53	59.525	2,878,269.00
02.09.2025 18:30	59.61	59.46	59.53	59.46	2,471,194.00
02.09.2025 19:00	59.47	59.24	59.47	59.29	2,792,612.00
02.09.2025 19:30	59.31	59.11	59.31	59.11	4,461,971.00
02.09.2025 20:00	59.19	59.0751	59.19	59.095	6,278,406.00
02.09.2025 20:30	59.23	59.12	59.12	59.2	4,171,751.00
02.09.2025 21:00	59.23	59.05	59.21	59.08	6,679,056.00
02.09.2025 21:30	59.11	58.955	59.0903	59.02	7,178,054.00
02.09.2025 22:00	59.055	58.905	59.025	58.92	8,114,948.00
02.09.2025 22:30	59.135	58.9144	58.945	59.125	8,513,161.00
03.09.2025 16:30	59.15	58.78	58.9601	58.972	234,673.00
03.09.2025 17:00	58.98	58.84	58.93	58.84	554,533.00
03.09.2025 17:30	59.06	58.74	58.79	59.04	878,449.00
03.09.2025 18:00	59.14	58.965	59.06	59.001	1,645,213.00
03.09.2025 18:30	59.03	58.825	59.02	58.835	2,366,027.00
03.09.2025 19:00	58.88	58.665	58.83	58.665	2,958,743.00
03.09.2025 19:30	58.685	58.5959	58.665	58.66	2,984,571.00
03.09.2025 20:00	58.675	58.545	58.675	58.655	2,883,328.00
03.09.2025 20:30	58.7701	58.63	58.635	58.67	4,241,161.00
03.09.2025 21:00	58.873	58.675	58.675	58.795	5,528,617.00
03.09.2025 21:30	58.865	58.7001	58.81	58.74	4,797,970.00
03.09.2025 22:00	58.7999	58.66	58.775	58.755	6,090,112.00
03.09.2025 22:30	58.99	58.75	58.765	58.9	6,747,781.00
04.09.2025 16:30	59.54	59.155	59.43	59.3	321,139.00
04.09.2025 17:00	59.35	58.85	59.31	59.06	1,317,560.00
04.09.2025 17:30	59.15	58.94	59.07	58.945	1,693,064.00
04.09.2025 18:00	58.94	58.76	58.93	58.76	2,761,285.00
04.09.2025 18:30	58.78	58.63	58.77	58.68	3,411,416.00
04.09.2025 19:00	58.83	58.64	58.665	58.83	6,093,905.00
04.09.2025 19:30	58.85	58.69	58.84	58.76	6,822,407.00
04.09.2025 20:00	58.7899	58.685	58.715	58.73	6,110,842.00
04.09.2025 20:30	58.7701	58.653	58.71	58.68	4,853,534.00
04.09.2025 21:00	58.715	58.51	58.705	58.56	5,524,252.00
04.09.2025 21:30	58.62	58.515	58.55	58.615	8,536,658.00
04.09.2025 22:00	58.655	58.545	58.615	58.615	9,915,934.00
04.09.2025 22:30	58.825	58.5	58.605	58.795	11,854,830.00
05.09.2025 16:30	58.575	58.09	58.2	58.1	559,057.00
05.09.2025 17:00	58.065	57.84	58.02	58.007	1,486,913.00
05.09.2025 17:30	58.07	57.8	58.0172	58.05	3,112,327.00
05.09.2025 18:00	58.21	58.07	58.07	58.21	4,242,243.00
05.09.2025 18:30	58.24	58.07	58.24	58.11	4,339,311.00
05.09.2025 19:00	58.23	58	58.14	58.05	5,944,355.00
05.09.2025 19:30	58.18	58.07	58.07	58.1625	6,350,747.00
05.09.2025 20:00	58.25	58.08	58.17	58.21	7,691,023.00
05.09.2025 20:30	58.295	58.19	58.23	58.23	8,888,440.00
05.09.2025 21:00	58.22	58.1	58.21	58.16	9,658,372.00
05.09.2025 21:30	58.285	58.155	58.155	58.19	7,865,649.00
05.09.2025 22:00	58.195	58.06	58.18	58.06	8,550,995.00
05.09.2025 22:30	58.235	58.015	58.065	58.165	11,492,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	57.64	56.82	57.18	57.37	4,087,518.00
10.09.2024	58.11	57.49	57.64	57.71	2,789,057.00
11.09.2024	57.58	56.56	57.45	57.23	4,234,543.00
12.09.2024	57.55	56.85	57.20	57.18	3,121,774.00
13.09.2024	58.18	56.92	57.47	58.16	2,974,113.00
16.09.2024	58.94	58.08	58.42	58.53	3,257,677.00
17.09.2024	58.72	57.92	58.40	58.35	3,461,704.00
18.09.2024	58.35	57.02	58.29	57.41	2,920,832.00
19.09.2024	57.67	56.83	57.22	57.48	4,089,759.00
20.09.2024	57.99	57.18	57.74	57.93	9,298,293.00
23.09.2024	58.17	57.57	58.00	57.86	4,274,458.00
24.09.2024	58.06	56.96	57.46	57.02	5,643,249.00
25.09.2024	57.38	56.73	57.38	57.22	5,096,397.00
26.09.2024	57.90	56.95	57.14	57.13	4,700,755.00
27.09.2024	57.56	57.01	57.36	57.16	3,544,868.00
30.09.2024	57.80	57.07	57.47	57.79	3,482,240.00
01.10.2024	58.73	57.41	57.69	58.24	3,901,728.00
02.10.2024	58.45	57.90	58.00	58.36	2,081,023.00
03.10.2024	58.59	57.96	58.48	58.08	2,215,743.00
04.10.2024	58.31	57.23	57.44	58.23	2,459,477.00
07.10.2024	58.02	56.88	58.00	57.09	2,447,715.00
08.10.2024	57.44	56.81	57.42	56.81	3,127,117.00
09.10.2024	57.23	56.02	56.78	56.38	2,735,468.00
10.10.2024	56.86	55.47	56.58	55.49	5,507,548.00
11.10.2024	56.29	55.42	55.49	56.22	3,477,571.00
14.10.2024	56.99	56.02	56.19	56.93	3,345,810.00
15.10.2024	58.16	57.21	57.22	57.61	3,073,691.00
16.10.2024	60.72	57.74	58.75	60.55	8,409,461.00
17.10.2024	60.73	59.64	60.58	59.74	4,924,346.00
18.10.2024	60.00	59.14	59.77	59.92	4,050,986.00
21.10.2024	60.67	59.84	60.16	60.03	3,520,497.00
22.10.2024	60.20	58.79	59.45	60.00	4,175,841.00
23.10.2024	60.93	59.79	59.95	60.93	2,623,428.00
24.10.2024	61.26	60.53	60.94	60.77	2,587,451.00
25.10.2024	61.16	59.49	61.00	59.58	3,200,251.00
28.10.2024	60.38	59.74	59.92	60.12	2,925,639.00
29.10.2024	59.91	58.62	59.82	58.62	4,938,664.00
30.10.2024	59.06	58.07	58.81	58.45	4,085,916.00
31.10.2024	59.96	58.51	58.76	59.53	5,968,818.00
04.11.2024	58.55	57.26	58.40	57.62	6,336,366.00
05.11.2024	58.66	57.18	57.44	58.59	3,773,362.00
06.11.2024	58.35	57.05	58.28	57.07	5,688,715.00
07.11.2024	57.58	56.60	57.42	56.63	5,896,153.00
11.11.2024	58.67	57.65	57.81	58.15	2,845,953.00
12.11.2024	58.10	56.79	57.96	57.03	4,902,265.00
13.11.2024	57.65	55.82	57.51	56.58	6,487,676.00
14.11.2024	57.11	55.99	56.74	56.19	4,729,066.00
15.11.2024	57.66	56.00	56.20	57.63	5,798,668.00
18.11.2024	58.24	57.02	57.29	57.71	4,291,113.00
19.11.2024	57.68	56.95	57.47	57.59	3,370,645.00
20.11.2024	57.89	57.35	57.62	57.80	2,610,956.00
21.11.2024	58.43	57.53	58.00	58.37	3,871,300.00
22.11.2024	58.91	57.93	58.65	58.14	4,625,913.00
25.11.2024	58.97	58.24	58.50	58.53	5,569,827.00
26.11.2024	59.34	58.26	58.55	59.12	4,572,724.00
27.11.2024	60.27	59.42	59.58	59.70	5,400,702.00
29.11.2024	59.39	58.51	59.18	58.75	2,553,321.00
02.12.2024	58.76	57.28	58.76	57.34	4,546,282.00
03.12.2024	57.88	56.66	57.70	56.67	6,437,853.00
04.12.2024	56.92	55.95	56.47	56.36	4,593,276.00
05.12.2024	57.38	56.20	56.40	56.91	5,764,255.00
06.12.2024	57.11	55.82	57.00	56.05	3,453,254.00
09.12.2024	56.26	55.43	56.05	55.59	6,277,605.00
10.12.2024	55.41	54.22	55.37	55.01	5,098,785.00
11.12.2024	55.21	54.00	55.06	54.27	4,150,853.00
12.12.2024	54.51	53.54	54.45	53.83	6,079,417.00
13.12.2024	54.44	53.72	53.83	54.04	2,985,159.00
16.12.2024	54.29	53.51	54.08	53.53	3,347,706.00
17.12.2024	53.82	53.10	53.19	53.59	3,512,840.00
18.12.2024	53.90	52.60	53.51	52.63	5,864,141.00
19.12.2024	53.60	52.44	52.67	52.99	4,215,458.00
20.12.2024	53.82	52.95	53.01	53.66	8,671,586.00
23.12.2024	53.68	53.05	53.56	53.68	4,020,422.00
24.12.2024	53.82	53.24	53.32	53.77	1,329,290.00
26.12.2024	53.87	53.49	53.54	53.71	1,835,189.00
27.12.2024	54.10	53.33	53.36	53.93	2,861,867.00
30.12.2024	54.03	53.35	53.75	53.87	3,167,412.00
31.12.2024	54.26	53.35	54.01	53.86	2,665,279.00
06.01.2025	55.12	53.26	55.12	53.66	3,742,423.00
07.01.2025	54.46	53.71	53.80	54.03	3,864,758.00
08.01.2025	54.65	53.47	53.90	54.60	4,405,576.00
10.01.2025	54.94	53.22	54.46	53.39	4,196,014.00
13.01.2025	53.55	52.95	53.44	53.46	3,971,873.00
14.01.2025	53.93	53.29	53.57	53.69	4,613,147.00
15.01.2025	54.56	53.48	54.44	53.65	4,520,422.00
16.01.2025	55.13	53.50	53.53	55.06	4,479,338.00
17.01.2025	55.71	54.65	54.90	55.28	4,618,290.00
21.01.2025	56.58	55.24	55.61	55.91	5,657,215.00
22.01.2025	55.73	52.85	55.73	52.93	5,947,532.00
23.01.2025	53.87	52.88	53.20	53.21	4,773,541.00
24.01.2025	53.72	52.90	53.00	53.48	3,965,287.00
27.01.2025	55.82	53.66	53.95	55.73	4,413,269.00
28.01.2025	56.13	54.97	55.56	55.31	4,575,797.00
29.01.2025	56.13	55.08	55.31	55.10	3,576,013.00
30.01.2025	55.99	55.38	55.63	55.81	3,167,759.00
31.01.2025	55.91	55.26	55.68	55.59	4,288,879.00
03.02.2025	55.80	54.90	55.19	55.74	460,803.00
04.02.2025	55.72	52.93	55.72	53.96	9,338,207.00
05.02.2025	54.75	53.83	54.60	54.65	2,169,394.00
06.02.2025	54.44	53.91	54.25	54.38	3,235,287.00
07.02.2025	54.88	53.93	54.19	54.63	3,067,840.00
10.02.2025	55.34	54.40	54.50	55.31	4,746,133.00
11.02.2025	55.76	54.50	55.10	55.71	5,522,779.00
12.02.2025	56.37	54.56	55.29	55.93	5,075,869.00
13.02.2025	57.00	55.66	56.18	56.79	2,519,056.00
14.02.2025	56.99	55.45	56.92	55.59	3,605,273.00
18.02.2025	55.85	54.97	55.54	55.61	3,512,215.00
19.02.2025	55.86	55.33	55.71	55.67	4,733,668.00
20.02.2025	56.64	55.28	55.50	56.32	4,128,531.00
21.02.2025	57.54	56.00	56.25	57.43	5,087,764.00
24.02.2025	57.70	56.76	57.60	56.87	4,323,208.00
25.02.2025	57.64	56.96	57.45	57.43	3,851,134.00
26.02.2025	57.65	56.88	57.27	57.11	4,422,255.00
27.02.2025	57.79	56.47	56.91	56.48	5,730,238.00
28.02.2025	56.79	55.80	56.40	56.62	7,429,942.00
03.03.2025	57.21	56.33	56.54	56.87	6,790,691.00
04.03.2025	57.25	53.70	56.92	54.33	8,369,620.00
05.03.2025	54.53	53.78	54.03	54.10	4,345,187.00
06.03.2025	54.35	53.27	54.08	53.69	3,470,526.00
07.03.2025	55.53	53.53	53.73	55.22	6,522,710.00
10.03.2025	57.13	55.05	55.49	56.54	6,306,704.00
11.03.2025	56.97	55.00	56.69	55.14	4,316,600.00
12.03.2025	54.79	53.52	54.52	53.72	5,081,243.00
13.03.2025	54.40	53.62	53.92	54.09	3,448,734.00
14.03.2025	54.80	53.69	53.92	54.68	5,187,705.00
17.03.2025	55.33	54.30	54.79	54.71	4,838,653.00
18.03.2025	54.80	53.88	54.45	54.77	4,937,049.00
19.03.2025	55.17	54.50	54.73	54.91	4,311,964.00
20.03.2025	55.45	54.75	55.04	54.98	3,984,595.00
21.03.2025	55.28	54.21	54.80	54.55	7,961,348.00
24.03.2025	55.23	54.20	54.39	54.33	4,144,549.00
25.03.2025	54.24	52.65	54.10	52.85	5,101,296.00
26.03.2025	54.01	52.96	53.12	53.86	3,617,977.00
27.03.2025	54.58	53.70	53.95	54.47	5,189,856.00
28.03.2025	55.40	54.53	54.81	55.00	3,730,317.00
31.03.2025	56.28	55.07	55.45	56.07	7,010,244.00
01.04.2025	56.28	55.56	56.11	56.26	4,609,848.00
02.04.2025	56.56	55.87	56.51	56.23	3,261,558.00
03.04.2025	57.05	55.62	57.00	56.25	7,115,437.00
04.04.2025	56.99	52.71	56.98	52.73	7,178,724.00
07.04.2025	52.40	49.85	51.51	50.83	7,734,519.00
08.04.2025	51.33	49.05	51.13	49.66	9,438,288.00
09.04.2025	52.42	48.07	49.23	52.25	9,800,159.00
10.04.2025	52.58	50.78	52.20	51.93	5,825,892.00
11.04.2025	53.01	51.02	51.96	52.74	5,152,814.00
14.04.2025	54.26	52.59	53.00	54.10	4,039,773.00
15.04.2025	54.50	53.63	54.29	53.67	4,358,981.00
16.04.2025	54.10	52.86	54.10	53.06	6,076,586.00
17.04.2025	53.98	52.50	52.63	53.17	8,733,869.00
21.04.2025	53.16	51.42	52.92	52.06	3,573,750.00
22.04.2025	53.66	52.43	52.60	53.40	4,528,461.00
23.04.2025	54.49	52.79	53.20	53.33	5,341,848.00
24.04.2025	53.59	52.76	53.09	53.35	3,979,942.00
25.04.2025	53.45	52.92	53.24	52.95	5,352,223.00
28.04.2025	53.84	52.75	52.95	53.74	3,888,690.00
29.04.2025	54.48	53.37	53.47	54.31	5,046,077.00
30.04.2025	54.62	53.29	54.32	54.38	6,156,300.00
01.05.2025	57.02	54.71	56.64	54.83	7,994,285.00
02.05.2025	55.29	54.43	54.93	55.00	7,468,758.00
05.05.2025	54.93	53.94	54.88	54.42	4,314,862.00
06.05.2025	55.11	54.08	54.50	54.68	4,094,750.00
07.05.2025	55.69	54.30	54.50	55.15	3,755,765.00
08.05.2025	55.55	54.58	54.86	55.00	4,673,437.00
09.05.2025	55.29	54.67	55.07	55.09	3,311,959.00
12.05.2025	55.39	54.49	54.67	54.85	5,755,720.00
13.05.2025	54.97	53.74	54.89	53.81	5,719,355.00
14.05.2025	54.02	52.53	53.56	54.00	7,962,492.00
15.05.2025	55.08	53.98	54.00	55.04	5,833,249.00
16.05.2025	55.79	54.71	54.97	55.77	4,679,013.00
19.05.2025	56.21	55.00	55.42	56.20	6,459,945.00
20.05.2025	58.64	57.00	57.30	58.00	11,479,550.00
21.05.2025	57.93	56.42	57.67	56.53	7,389,408.00
22.05.2025	56.32	55.11	56.17	55.66	5,415,448.00
23.05.2025	56.47	55.02	56.00	56.29	5,627,228.00
27.05.2025	56.94	56.28	56.69	56.73	5,275,162.00
28.05.2025	56.77	55.47	56.71	55.88	6,763,731.00
29.05.2025	56.11	55.02	55.20	56.02	4,439,818.00
30.05.2025	56.88	55.80	55.87	56.67	9,415,602.00
02.06.2025	57.18	56.00	56.36	56.77	4,570,465.00
03.06.2025	57.07	56.31	57.00	56.69	4,737,055.00
04.06.2025	56.78	56.06	56.75	56.08	5,395,828.00
05.06.2025	56.33	55.62	56.12	56.00	4,821,452.00
06.06.2025	56.38	55.47	56.38	55.77	4,374,603.00
09.06.2025	56.17	55.52	55.76	55.67	5,535,100.00
10.06.2025	55.93	55.28	55.65	55.61	5,901,131.00
11.06.2025	55.85	55.37	55.48	55.57	5,297,833.00
12.06.2025	55.97	55.34	55.58	55.91	4,954,674.00
13.06.2025	56.26	55.28	55.93	55.51	4,288,892.00
16.06.2025	56.17	54.59	55.73	54.73	4,207,485.00
17.06.2025	54.67	53.36	54.61	53.77	11,059,200.00
18.06.2025	54.51	53.59	54.02	54.18	10,128,510.00
20.06.2025	54.78	54.05	54.25	54.22	14,364,850.00
23.06.2025	55.99	54.25	54.45	55.88	9,461,984.00
24.06.2025	56.39	55.64	55.78	55.98	7,562,917.00
25.06.2025	55.83	54.89	55.80	55.20	4,112,800.00
26.06.2025	55.41	54.79	55.08	55.18	5,690,011.00
27.06.2025	56.23	55.14	55.62	55.87	6,225,491.00
30.06.2025	56.61	55.20	55.51	56.52	6,009,811.00
01.07.2025	57.71	56.17	56.67	57.65	5,916,950.00
02.07.2025	58.17	57.03	57.50	57.42	7,516,166.00
03.07.2025	57.61	56.66	57.25	56.86	3,095,622.00
07.07.2025	57.00	56.08	56.78	56.44	4,270,317.00
08.07.2025	56.50	55.36	56.07	56.32	4,353,251.00
09.07.2025	57.23	56.28	56.48	57.15	2,889,119.00
10.07.2025	58.32	56.52	56.67	58.16	3,654,937.00
11.07.2025	57.84	57.12	57.52	57.39	4,696,449.00
14.07.2025	57.65	56.79	57.31	57.20	3,219,017.00
15.07.2025	57.11	56.19	56.99	56.55	2,985,532.00
16.07.2025	57.36	56.41	56.58	57.17	4,409,941.00
17.07.2025	57.97	56.72	56.91	57.61	3,786,207.00
18.07.2025	58.68	57.61	57.76	58.09	5,451,391.00
21.07.2025	58.35	57.67	58.16	57.69	4,379,864.00
22.07.2025	58.63	57.44	57.82	58.51	4,015,606.00
23.07.2025	58.87	57.90	58.55	58.29	5,190,910.00
24.07.2025	59.14	58.17	58.36	58.75	3,970,410.00
25.07.2025	58.98	58.45	58.75	58.75	2,908,515.00
28.07.2025	58.69	57.82	58.60	58.00	2,907,777.00
29.07.2025	58.69	57.89	58.15	58.66	2,975,870.00
30.07.2025	59.00	57.99	58.65	58.25	4,086,816.00
31.07.2025	58.51	57.53	57.74	58.45	9,131,626.00
01.08.2025	60.78	59.05	59.08	60.41	7,647,986.00
04.08.2025	61.58	60.31	60.64	61.13	6,815,272.00
05.08.2025	61.67	60.62	61.32	61.08	9,993,189.00
06.08.2025	61.90	60.94	61.25	60.97	5,403,163.00
07.08.2025	61.98	60.61	60.84	61.74	5,337,686.00
08.08.2025	62.26	61.56	62.00	61.81	3,893,480.00
11.08.2025	62.17	61.48	62.00	61.49	4,151,373.00
12.08.2025	61.77	60.98	61.49	61.31	3,429,441.00
13.08.2025	62.15	61.33	61.58	62.10	4,102,103.00
14.08.2025	61.99	60.98	61.83	61.18	3,826,187.00
15.08.2025	61.32	60.74	61.31	61.14	6,528,555.00
18.08.2025	61.27	60.35	61.21	60.40	2,864,290.00
19.08.2025	61.33	60.51	60.53	61.30	2,816,233.00
20.08.2025	62.46	61.37	61.58	61.52	3,051,612.00
21.08.2025	61.57	60.96	61.25	61.25	2,556,065.00
22.08.2025	62.42	61.50	61.50	61.90	4,592,124.00
25.08.2025	61.69	59.69	61.20	60.19	9,705,504.00
26.08.2025	60.30	59.19	60.23	59.82	6,066,403.00
27.08.2025	60.50	59.95	59.98	60.34	3,524,211.00
28.08.2025	60.40	59.72	60.40	59.81	3,770,919.00
29.08.2025	60.19	59.66	59.78	59.90	4,253,775.00
02.09.2025	59.80	58.88	59.54	59.14	3,837,487.00
03.09.2025	59.22	58.54	58.89	58.92	4,453,771.00
04.09.2025	59.57	58.48	59.43	58.79	5,583,123.00
05.09.2025	58.60	57.78	58.29	58.19	4,895,316.00

צרו איתנו קשר *5988