גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דומיניון אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דומיניון אנרג'י

Dominion Energy

מניה D ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.26	68.26	68.26	68.26	0.00
16:50	68.3	68.3	68.3	68.3	39,455.00
17:00	68.51	68.51	68.51	68.51	33,160.00
17:10	68.795	68.795	68.795	68.795	43,579.00
17:20	68.55	68.55	68.55	68.55	54,537.00
17:30	68.67	68.67	68.67	68.67	41,262.00
17:40	68.66	68.66	68.66	68.66	20,423.00
17:50	68.585	68.585	68.585	68.585	27,490.00
18:00	68.56	68.56	68.56	68.56	27,716.00
18:10	68.77	68.77	68.77	68.77	42,051.00
18:20	68.895	68.895	68.895	68.895	55,346.00
18:30	68.895	68.895	68.895	68.895	47,712.00
18:40	68.93	68.93	68.93	68.93	34,078.00
18:50	68.8	68.8	68.8	68.8	26,145.00
19:00	68.72	68.72	68.72	68.72	32,052.00
19:10	68.79	68.79	68.79	68.79	15,083.00
19:20	69	69	69	69	66,444.00
19:30	69.04	69.04	69.04	69.04	57,129.00
19:40	69.075	69.075	69.075	69.075	111,677.00
19:50	69.04	69.04	69.04	69.04	50,342.00
20:00	68.965	68.965	68.965	68.965	78,629.00
20:10	68.94	68.94	68.94	68.94	24,236.00
20:20	68.9	68.9	68.9	68.9	35,545.00
20:30	68.86	68.86	68.86	68.86	24,041.00
20:40	68.83	68.83	68.83	68.83	38,594.00
20:50	68.96	68.96	68.96	68.96	18,250.00
21:00	69.01	69.01	69.01	69.01	33,470.00
21:10	69.09	69.09	69.09	69.09	32,754.00
21:20	69.085	69.085	69.085	69.085	36,990.00
21:30	69.0672	69.0672	69.0672	69.0672	66,178.00
21:40	69.19	69.19	69.19	69.19	19,734.00
21:50	69.3	69.3	69.3	69.3	18,556.00
22:00	69.23	69.23	69.23	69.23	30,883.00
22:10	69.115	69.115	69.115	69.115	41,509.00
22:20	69.16	69.16	69.16	69.16	26,567.00
22:30	69.425	69.425	69.425	69.425	112,335.00
22:40	69.51	69.51	69.51	69.51	79,652.00
22:50	69.675	69.675	69.675	69.675	217,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	69.66	69.39	69.66	69.45	1,556,959.00
26.06.2026 17:30	69.51	69.28	69.48	69.39	2,237,310.00
26.06.2026 18:00	69.555	69.39	69.47	69.53	2,529,066.00
26.06.2026 18:30	69.54	69.39	69.54	69.47	3,332,206.00
26.06.2026 19:00	69.525	69.28	69.46	69.325	4,434,904.00
26.06.2026 19:30	69.48	69.27	69.33	69.44	4,545,154.00
26.06.2026 20:00	69.55	69.36	69.44	69.38	4,603,780.00
26.06.2026 20:30	69.42	69.305	69.4	69.36	4,514,126.00
26.06.2026 21:00	69.32	69.16	69.32	69.18	4,222,639.00
26.06.2026 21:30	69.23	69.03	69.23	69.205	6,192,174.00
26.06.2026 22:00	69.28	69.08	69.15	69.26	5,351,431.00
26.06.2026 22:30	69.495	68.895	69.28	69.43	6,322,431.00
29.06.2026 16:30	69.9	69.145	69.645	69.17	251,684.00
29.06.2026 17:00	69.435	68.825	69.21	68.915	613,333.00
29.06.2026 17:30	69.03	68.775	68.9	68.81	1,009,804.00
29.06.2026 18:00	69.095	68.77	68.775	69.05	991,110.00
29.06.2026 18:30	69.13	68.96	69.065	68.98	1,523,604.00
29.06.2026 19:00	69.16	68.97	68.98	69.16	1,742,639.00
29.06.2026 19:30	69.2401	69.125	69.175	69.18	1,971,475.00
29.06.2026 20:00	69.155	68.88	69.155	68.915	3,303,349.00
29.06.2026 20:30	69.03	68.8901	68.905	69.02	2,841,931.00
29.06.2026 21:00	69.145	68.9948	69.035	69.035	3,020,098.00
29.06.2026 21:30	69.155	69.02	69.03	69.155	4,077,766.00
29.06.2026 22:00	69.225	68.95	69.155	69.1401	4,406,568.00
29.06.2026 22:30	69.255	68.95	69.1451	69.25	3,984,685.00
30.06.2026 16:30	69.065	68.33	69.065	68.33	259,297.00
30.06.2026 17:00	68.505	68.24	68.28	68.425	778,538.00
30.06.2026 17:30	68.62	68.4	68.41	68.46	1,373,948.00
30.06.2026 18:00	68.67	68.47	68.575	68.625	1,967,284.00
30.06.2026 18:30	68.78	68.615	68.62	68.735	2,869,915.00
30.06.2026 19:00	69.15	68.7	68.72	69.15	3,073,157.00
30.06.2026 19:30	69.26	69.015	69.1599	69.04	4,342,558.00
30.06.2026 20:00	69.155	69.03	69.035	69.13	4,015,479.00
30.06.2026 20:30	69.195	69.025	69.17	69.08	3,745,276.00
30.06.2026 21:00	69.275	68.965	69.07	69.175	4,266,748.00
30.06.2026 21:30	69.26	69.015	69.225	69.025	4,812,826.00
30.06.2026 22:00	69.05	68.92	69.01	68.93	5,035,687.00
30.06.2026 22:30	68.925	68.345	68.925	68.345	5,857,212.00
01.07.2026 16:30	68.515	67.92	68.285	67.96	477,111.00
01.07.2026 17:00	68.19	67.83	67.975	68.15	1,034,484.00
01.07.2026 17:30	68.145	67.67	68.145	67.71	1,241,199.00
01.07.2026 18:00	67.69	67.48	67.565	67.485	1,937,600.00
01.07.2026 18:30	67.79	67.4	67.465	67.62	3,262,588.00
01.07.2026 19:00	67.85	67.61	67.615	67.805	3,478,041.00
01.07.2026 19:30	67.92	67.71	67.8	67.72	3,437,468.00
01.07.2026 20:00	67.725	67.48	67.71	67.61	5,972,787.00
01.07.2026 20:30	67.84	67.595	67.61	67.7	6,345,842.00
01.07.2026 21:00	67.83	67.615	67.72	67.675	6,029,441.00
01.07.2026 21:30	67.755	67.605	67.65	67.715	7,934,052.00
01.07.2026 22:00	67.735	67.395	67.725	67.64	9,369,631.00
01.07.2026 22:30	67.92	67.605	67.68	67.76	11,431,550.00
02.07.2026 16:30	68.63	68.06	68.175	68.63	210,751.00
02.07.2026 17:00	68.815	68.455	68.69	68.58	795,785.00
02.07.2026 17:30	68.67	68.485	68.58	68.64	1,268,772.00
02.07.2026 18:00	68.945	68.72	68.72	68.925	1,770,106.00
02.07.2026 18:30	68.96	68.68	68.9	68.81	2,638,376.00
02.07.2026 19:00	69.12	68.77	68.79	69.04	3,554,452.00
02.07.2026 19:30	69.115	68.91	69.035	68.93	5,445,675.00
02.07.2026 20:00	68.995	68.825	68.93	68.835	5,019,832.00
02.07.2026 20:30	69.045	68.8	68.85	69	5,901,795.00
02.07.2026 21:00	69.12	68.9701	69	69.075	6,602,650.00
02.07.2026 21:30	69.3	69.1	69.1	69.205	7,025,936.00
02.07.2026 22:00	69.54	69.06	69.205	69.54	6,520,019.00
02.07.2026 22:30	69.805	69.48	69.5499	69.59	7,933,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	57.00	56.08	56.78	56.44	4,270,317.00
08.07.2025	56.50	55.36	56.07	56.32	4,353,251.00
09.07.2025	57.23	56.28	56.48	57.15	2,889,119.00
10.07.2025	58.32	56.52	56.67	58.16	3,654,937.00
11.07.2025	57.84	57.12	57.52	57.39	4,696,449.00
14.07.2025	57.65	56.79	57.31	57.20	3,219,017.00
15.07.2025	57.11	56.19	56.99	56.55	2,985,532.00
16.07.2025	57.36	56.41	56.58	57.17	4,409,941.00
17.07.2025	57.97	56.72	56.91	57.61	3,786,207.00
18.07.2025	58.68	57.61	57.76	58.09	5,451,391.00
21.07.2025	58.35	57.67	58.16	57.69	4,379,864.00
22.07.2025	58.63	57.44	57.82	58.51	4,015,606.00
23.07.2025	58.87	57.90	58.55	58.29	5,190,910.00
24.07.2025	59.14	58.17	58.36	58.75	3,970,410.00
25.07.2025	58.98	58.45	58.75	58.75	2,908,515.00
28.07.2025	58.69	57.82	58.60	58.00	2,907,777.00
29.07.2025	58.69	57.89	58.15	58.66	2,975,870.00
30.07.2025	59.00	57.99	58.65	58.25	4,086,816.00
31.07.2025	58.51	57.53	57.74	58.45	9,131,626.00
01.08.2025	60.78	59.05	59.08	60.41	7,647,986.00
04.08.2025	61.58	60.31	60.64	61.13	6,815,272.00
05.08.2025	61.67	60.62	61.32	61.08	9,993,189.00
06.08.2025	61.90	60.94	61.25	60.97	5,403,163.00
07.08.2025	61.98	60.61	60.84	61.74	5,337,686.00
08.08.2025	62.26	61.56	62.00	61.81	3,893,480.00
11.08.2025	62.17	61.48	62.00	61.49	4,151,373.00
12.08.2025	61.77	60.98	61.49	61.31	3,429,441.00
13.08.2025	62.15	61.33	61.58	62.10	4,102,103.00
14.08.2025	61.99	60.98	61.83	61.18	3,826,187.00
15.08.2025	61.32	60.74	61.31	61.14	6,528,555.00
18.08.2025	61.27	60.35	61.21	60.40	2,864,290.00
19.08.2025	61.33	60.51	60.53	61.30	2,816,233.00
20.08.2025	62.46	61.37	61.58	61.52	3,051,612.00
21.08.2025	61.57	60.96	61.25	61.25	2,556,065.00
22.08.2025	62.42	61.50	61.50	61.90	4,592,124.00
25.08.2025	61.69	59.69	61.20	60.19	9,705,504.00
26.08.2025	60.30	59.19	60.23	59.82	6,066,403.00
27.08.2025	60.50	59.95	59.98	60.34	3,524,211.00
28.08.2025	60.40	59.72	60.40	59.81	3,770,919.00
29.08.2025	60.19	59.66	59.78	59.90	4,253,775.00
02.09.2025	59.80	58.88	59.54	59.14	3,837,487.00
03.09.2025	59.22	58.54	58.89	58.92	4,453,771.00
04.09.2025	59.57	58.48	59.43	58.79	5,583,123.00
05.09.2025	58.60	57.78	58.29	58.19	4,895,316.00
08.09.2025	58.16	57.56	57.98	57.95	5,233,974.00
09.09.2025	58.96	57.81	57.89	58.85	5,631,082.00
10.09.2025	59.60	57.96	58.50	59.42	7,767,776.00
11.09.2025	60.10	59.08	59.13	60.01	4,657,217.00
12.09.2025	60.54	59.65	59.75	60.05	3,979,341.00
15.09.2025	60.75	60.00	60.05	60.58	5,449,089.00
16.09.2025	60.55	59.35	60.43	59.40	4,550,247.00
17.09.2025	59.98	59.45	59.63	59.60	3,490,895.00
18.09.2025	60.07	58.80	59.11	59.85	1,696,194.00
19.09.2025	60.19	59.30	59.78	59.87	2,247,461.00
22.09.2025	60.29	59.08	59.90	59.82	2,470,653.00
23.09.2025	61.21	59.65	59.73	61.11	1,733,629.00
24.09.2025	61.52	60.88	61.15	61.03	1,142,703.00
25.09.2025	61.12	59.56	61.06	59.66	1,746,009.00
26.09.2025	60.42	59.70	59.92	60.36	1,272,646.00
29.09.2025	61.07	60.35	60.48	60.95	1,323,884.00
30.09.2025	61.21	60.74	61.11	61.15	1,186,218.00
01.10.2025	61.75	60.89	61.35	60.90	1,565,137.00
02.10.2025	61.58	60.59	60.72	61.09	1,564,361.00
03.10.2025	62.05	61.24	61.24	61.54	1,790,005.00
06.10.2025	61.77	61.03	61.71	61.49	3,004,986.00
07.10.2025	62.37	60.78	61.99	60.87	5,924,434.00
08.10.2025	61.23	60.10	61.17	60.58	2,519,716.00
09.10.2025	61.20	60.02	60.84	60.25	1,819,101.00
10.10.2025	61.15	60.29	60.50	60.98	1,831,921.00
13.10.2025	61.39	60.63	60.87	61.34	1,501,527.00
14.10.2025	61.85	61.23	61.37	61.53	2,322,262.00
15.10.2025	61.97	61.33	61.68	61.71	2,062,195.00
16.10.2025	62.52	60.61	61.82	60.61	2,479,414.00
17.10.2025	60.74	60.09	60.65	60.60	1,924,565.00
20.10.2025	61.65	60.85	60.92	61.46	1,596,258.00
21.10.2025	61.75	60.45	61.50	60.84	1,700,157.00
22.10.2025	61.58	60.74	60.88	60.93	1,794,945.00
23.10.2025	61.40	60.37	61.17	60.68	1,416,623.00
24.10.2025	61.67	60.72	60.94	61.05	1,784,282.00
27.10.2025	61.35	60.30	60.90	60.78	2,022,580.00
28.10.2025	60.99	59.60	60.85	59.64	1,954,772.00
29.10.2025	59.75	58.79	59.50	59.02	1,886,649.00
30.10.2025	60.01	59.05	59.20	59.51	2,113,626.00
31.10.2025	60.74	58.26	59.32	58.70	3,889,915.00
03.11.2025	58.70	57.13	58.39	58.70	2,696,904.00
04.11.2025	59.55	58.70	58.74	59.33	2,958,047.00
05.11.2025	60.08	59.10	59.46	59.69	3,508,746.00
06.11.2025	60.72	59.70	59.80	60.51	2,236,046.00
07.11.2025	61.61	60.49	60.67	61.60	2,500,280.00
10.11.2025	61.49	60.51	61.19	60.88	1,816,455.00
11.11.2025	61.28	60.66	61.00	61.21	1,089,616.00
12.11.2025	61.51	60.94	61.11	61.38	1,318,041.00
13.11.2025	61.38	60.56	61.03	60.88	1,961,031.00
14.11.2025	61.08	60.42	60.95	60.56	1,848,397.00
17.11.2025	61.60	60.57	60.70	61.49	1,770,308.00
18.11.2025	62.17	61.27	61.67	61.45	3,692,031.00
19.11.2025	61.65	60.18	61.65	60.19	2,888,482.00
20.11.2025	61.11	60.20	60.58	60.84	2,334,824.00
21.11.2025	62.00	60.57	61.07	61.47	2,460,142.00
24.11.2025	62.03	60.61	61.56	61.62	3,912,753.00
25.11.2025	62.08	60.85	61.73	61.56	3,582,463.00
26.11.2025	62.63	61.65	61.76	62.55	1,837,546.00
28.11.2025	62.86	62.45	62.58	62.74	1,027,575.00
01.12.2025	62.71	60.68	62.52	60.81	3,231,502.00
02.12.2025	60.97	60.03	60.88	60.37	2,514,688.00
03.12.2025	60.91	59.83	60.50	60.02	3,055,725.00
04.12.2025	60.37	59.65	60.03	59.86	2,935,719.00
05.12.2025	59.14	58.46	59.12	58.52	2,384,983.00
08.12.2025	59.00	57.97	58.55	58.44	2,298,108.00
09.12.2025	59.16	58.22	58.70	58.47	1,747,101.00
10.12.2025	58.41	57.61	58.40	58.06	2,860,394.00
11.12.2025	58.73	57.90	58.06	58.17	3,176,540.00
12.12.2025	59.42	58.24	58.35	59.33	3,315,973.00
15.12.2025	59.94	58.95	59.44	59.83	2,897,773.00
16.12.2025	59.94	59.04	59.76	59.34	3,491,405.00
17.12.2025	60.41	58.96	59.42	60.12	3,315,624.00
18.12.2025	60.47	59.97	60.32	60.10	7,511,618.00
19.12.2025	60.48	59.33	60.25	59.42	2,504,123.00
22.12.2025	58.49	55.85	58.11	57.22	10,147,280.00
23.12.2025	58.30	56.88	57.00	58.14	4,328,675.00
24.12.2025	59.00	58.16	58.14	58.97	1,445,070.00
26.12.2025	59.27	58.80	58.92	59.22	1,310,923.00
29.12.2025	59.73	59.13	59.24	59.25	2,449,381.00
30.12.2025	59.37	58.92	59.20	59.07	1,726,410.00
31.12.2025	59.09	58.57	59.05	58.60	1,540,523.00
02.01.2026	59.38	58.26	58.86	59.24	2,025,083.00
05.01.2026	59.24	57.50	58.97	58.68	2,027,648.00
06.01.2026	59.21	58.58	58.85	58.72	3,610,321.00
07.01.2026	58.98	56.91	58.89	57.07	4,024,972.00
08.01.2026	58.31	57.04	57.09	57.79	2,601,168.00
09.01.2026	58.52	57.90	57.97	57.97	2,490,307.00
12.01.2026	58.80	57.47	57.91	58.39	6,330,141.00
13.01.2026	59.30	57.86	58.40	59.03	4,243,132.00
14.01.2026	60.49	59.11	59.15	60.26	2,729,562.00
15.01.2026	60.72	59.90	60.37	60.33	2,414,865.00
16.01.2026	61.50	59.90	60.17	61.13	3,842,944.00
20.01.2026	61.15	60.27	61.13	61.07	3,199,218.00
21.01.2026	61.81	60.49	61.52	60.93	2,678,889.00
22.01.2026	61.16	59.90	60.94	59.92	2,058,584.00
23.01.2026	59.88	58.99	59.77	59.60	2,454,310.00
26.01.2026	60.71	59.85	59.78	60.25	2,073,773.00
27.01.2026	61.19	59.96	60.25	61.13	1,840,031.00
28.01.2026	61.56	60.45	61.12	60.71	1,894,534.00
29.01.2026	61.37	60.32	61.10	60.82	2,239,728.00
30.01.2026	60.95	59.62	60.86	60.16	4,294,358.00
02.02.2026	60.97	59.53	60.31	60.05	3,029,379.00
03.02.2026	61.73	60.17	60.18	61.43	5,307,918.00
04.02.2026	62.91	61.75	61.99	62.32	2,869,136.00
05.02.2026	62.81	62.10	62.69	62.51	1,830,834.00
06.02.2026	63.43	61.66	62.98	62.33	1,827,704.00
09.02.2026	62.42	61.62	62.32	62.35	1,740,725.00
10.02.2026	64.43	62.31	62.57	63.76	4,081,361.00
11.02.2026	64.84	63.50	63.88	64.65	2,449,053.00
12.02.2026	66.15	64.70	64.67	65.11	4,727,707.00
13.02.2026	66.79	65.00	65.17	66.47	2,288,300.00
17.02.2026	67.57	65.50	67.17	65.65	3,714,493.00
18.02.2026	66.00	64.57	65.75	64.70	4,189,268.00
19.02.2026	65.55	64.57	64.97	65.48	3,173,902.00
20.02.2026	66.16	65.23	65.94	65.98	3,713,835.00
23.02.2026	66.44	63.96	66.21	64.24	5,232,820.00
24.02.2026	64.33	63.05	64.18	63.76	3,060,485.00
25.02.2026	64.12	62.66	63.84	63.57	2,640,392.00
26.02.2026	64.07	63.20	63.86	63.35	2,128,238.00
27.02.2026	63.22	62.52	62.67	63.12	7,850,775.00
02.03.2026	63.41	62.83	63.03	63.04	3,621,644.00
03.03.2026	63.24	60.77	62.08	62.71	1,994,575.00
04.03.2026	62.93	61.78	62.67	62.57	2,509,131.00
05.03.2026	63.10	62.07	62.22	62.96	2,455,568.00
06.03.2026	63.40	62.03	62.59	63.24	2,025,445.00
09.03.2026	63.24	62.05	63.12	62.91	1,528,769.00
10.03.2026	63.34	62.28	62.43	62.75	1,774,066.00
11.03.2026	62.81	61.99	62.51	62.23	1,530,265.00
12.03.2026	63.76	61.95	62.09	62.83	2,689,868.00
13.03.2026	63.84	63.09	63.53	63.23	1,792,855.00
16.03.2026	63.82	63.19	63.77	63.44	1,503,754.00
17.03.2026	64.03	63.01	63.94	63.04	1,532,265.00
18.03.2026	62.88	62.19	62.80	62.21	1,535,783.00
19.03.2026	62.35	60.16	62.24	61.03	2,465,630.00
20.03.2026	61.23	59.09	61.00	59.42	2,466,852.00
23.03.2026	60.59	59.38	60.08	59.82	2,502,937.00
24.03.2026	60.90	59.32	59.42	60.27	1,488,139.00
25.03.2026	61.29	60.34	60.73	60.68	1,474,143.00
26.03.2026	61.41	60.28	60.56	60.91	1,384,856.00
27.03.2026	61.44	60.63	60.94	60.84	1,643,780.00
30.03.2026	62.52	61.25	61.75	61.86	1,820,943.00
31.03.2026	62.26	61.16	62.15	61.84	1,794,026.00
01.04.2026	62.44	61.61	61.67	62.07	1,572,680.00
02.04.2026	62.96	62.00	62.23	62.78	1,595,988.00
06.04.2026	62.94	62.10	62.31	62.23	1,096,357.00
07.04.2026	63.15	62.17	62.24	62.69	1,212,268.00
08.04.2026	63.22	61.79	62.11	63.22	1,767,896.00
09.04.2026	64.58	62.88	62.88	64.10	2,250,719.00
10.04.2026	65.13	63.94	64.01	64.23	2,290,511.00
13.04.2026	64.15	62.58	64.08	62.97	1,708,254.00
14.04.2026	63.87	62.17	62.75	63.72	2,759,024.00
15.04.2026	63.40	62.17	63.14	62.38	2,762,486.00
16.04.2026	62.72	61.67	62.21	62.47	2,025,593.00
17.04.2026	62.67	61.56	62.16	62.41	2,898,569.00
20.04.2026	63.05	61.97	62.30	62.24	1,447,666.00
21.04.2026	62.33	61.01	62.28	61.08	1,578,589.00
22.04.2026	61.78	60.44	61.51	60.95	2,110,610.00
23.04.2026	62.60	61.31	61.55	62.53	2,334,299.00
24.04.2026	62.90	61.88	62.35	62.57	1,471,589.00
27.04.2026	63.10	62.37	62.74	62.51	1,741,579.00
28.04.2026	63.46	62.54	63.10	62.91	2,045,847.00
29.04.2026	63.28	62.42	62.52	62.53	4,319,967.00
30.04.2026	64.67	62.79	62.97	64.52	3,907,258.00
01.05.2026	65.61	63.81	64.49	63.96	3,095,374.00
05.05.2026	63.76	62.69	63.18	63.00	1,348,354.00
06.05.2026	62.97	61.61	62.92	61.63	2,411,456.00
07.05.2026	61.70	61.17	61.73	61.61	1,397,491.00
08.05.2026	62.10	61.04	61.92	61.89	3,009,580.00
11.05.2026	62.63	61.75	62.06	62.56	2,715,862.00
12.05.2026	63.10	62.13	62.74	62.93	1,943,933.00
13.05.2026	63.17	61.84	62.37	62.73	2,742,095.00
14.05.2026	63.01	62.52	62.73	62.98	1,404,353.00
15.05.2026	63.12	61.72	62.90	61.74	1,890,889.00
18.05.2026	68.97	66.45	68.65	67.55	21,547,270.00
19.05.2026	68.46	66.30	67.24	68.13	8,210,404.00
20.05.2026	68.88	67.31	68.25	67.69	5,703,844.00
21.05.2026	68.49	67.58	67.61	68.27	3,929,776.00
22.05.2026	68.57	67.43	68.21	67.69	2,601,113.00
26.05.2026	68.13	67.20	67.80	67.27	2,434,432.00
27.05.2026	67.67	66.86	67.17	67.21	3,027,203.00
28.05.2026	68.38	67.37	67.84	67.39	10,785,820.00
29.05.2026	67.11	65.87	66.89	66.93	8,925,481.00
01.06.2026	66.43	64.54	66.16	64.60	2,732,273.00
02.06.2026	66.49	64.60	64.73	66.45	3,793,763.00
03.06.2026	67.10	65.46	66.42	65.48	3,760,070.00
04.06.2026	66.96	65.46	65.67	66.50	2,758,969.00
05.06.2026	67.51	66.20	66.54	66.94	2,062,413.00
08.06.2026	67.20	65.52	66.98	65.54	1,858,419.00
09.06.2026	66.40	65.46	65.83	66.22	6,646,516.00
10.06.2026	66.95	66.16	66.76	66.77	2,315,499.00
11.06.2026	67.46	66.62	67.01	66.71	2,110,940.00
12.06.2026	68.13	67.12	67.22	67.90	2,397,409.00
15.06.2026	68.63	67.34	67.71	68.18	2,834,101.00
16.06.2026	69.25	68.11	68.15	68.53	2,285,765.00
17.06.2026	68.75	67.87	67.96	68.02	2,736,984.00
18.06.2026	69.28	68.08	68.21	68.37	6,967,287.00
22.06.2026	69.19	67.87	68.74	68.05	4,291,619.00
23.06.2026	68.86	68.07	68.31	68.48	2,177,617.00
24.06.2026	69.43	68.41	68.68	69.27	1,459,970.00
25.06.2026	70.16	68.78	69.77	69.55	1,649,245.00
26.06.2026	69.83	68.89	69.64	69.40	2,612,563.00
29.06.2026	69.90	68.77	69.39	69.18	1,595,708.00
30.06.2026	69.31	68.24	68.95	68.27	2,127,024.00
01.07.2026	68.53	67.38	68.28	67.79	2,854,978.00
02.07.2026	69.82	68.04	68.21	69.75	2,141,788.00

צרו איתנו קשר *5988