גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דונלדסון > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דונלדסון

Donaldson

מניה DCI ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.1775	81.1775	81.1775	81.1775	0.00
16:50	81.275	81.275	81.275	81.275	7,585.00
17:00	81.06	81.06	81.06	81.06	11,447.00
17:10	81.33	81.33	81.33	81.33	2,269.00
17:20	80.83	80.83	80.83	80.83	8,238.00
17:30	80.7812	80.7812	80.7812	80.7812	5,547.00
17:40	80.77	80.77	80.77	80.77	5,449.00
17:50	80.48	80.48	80.48	80.48	6,267.00
18:00	80.73	80.73	80.73	80.73	13,935.00
18:10	80.65	80.65	80.65	80.65	2,686.00
18:20	80.805	80.805	80.805	80.805	10,437.00
18:30	80.82	80.82	80.82	80.82	7,571.00
18:40	80.835	80.835	80.835	80.835	23,517.00
18:50	80.89	80.89	80.89	80.89	3,651.00
19:00	80.8	80.8	80.8	80.8	3,856.00
19:10	80.82	80.82	80.82	80.82	6,462.00
19:20	80.77	80.77	80.77	80.77	6,795.00
19:30	80.59	80.59	80.59	80.59	6,158.00
19:40	80.56	80.56	80.56	80.56	3,322.00
19:50	80.57	80.57	80.57	80.57	1,559.00
20:00	80.55	80.55	80.55	80.55	3,621.00
20:10	80.49	80.49	80.49	80.49	4,994.00
20:20	80.48	80.48	80.48	80.48	2,663.00
20:30	80.44	80.44	80.44	80.44	3,410.00
20:40	80.45	80.45	80.45	80.45	6,011.00
20:50	80.395	80.395	80.395	80.395	11,044.00
21:00	80.35	80.35	80.35	80.35	3,462.00
21:10	80.5	80.5	80.5	80.5	19,159.00
21:20	80.58	80.58	80.58	80.58	3,866.00
21:30	80.56	80.56	80.56	80.56	4,595.00
21:40	80.68	80.68	80.68	80.68	9,056.00
21:50	80.74	80.74	80.74	80.74	7,666.00
22:00	80.805	80.805	80.805	80.805	7,585.00
22:10	80.86	80.86	80.86	80.86	13,498.00
22:20	80.975	80.975	80.975	80.975	11,495.00
22:30	81.025	81.025	81.025	81.025	16,290.00
22:40	80.995	80.995	80.995	80.995	24,477.00
22:50	81.03	81.03	81.03	81.03	20,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	80.29	79.69	80.29	79.69	227,941.00
29.08.2025 17:30	79.76	79.53	79.695	79.695	339,980.00
29.08.2025 18:00	80	79.63	79.65	79.99	428,507.00
29.08.2025 18:30	80.03	79.79	79.93	79.9	564,544.00
29.08.2025 19:00	80	79.795	79.905	79.795	512,211.00
29.08.2025 19:30	79.785	79.72	79.77	79.75	592,300.00
29.08.2025 20:00	79.75	79.62	79.73	79.65	641,357.00
29.08.2025 20:30	79.66	79.5	79.66	79.53	672,081.00
29.08.2025 21:00	79.54	79.24	79.54	79.36	925,090.00
29.08.2025 21:30	79.4	79.31	79.35	79.31	780,800.00
29.08.2025 22:00	79.42	79.25	79.36	79.26	1,081,138.00
29.08.2025 22:30	79.71	79.21	79.3	79.625	1,707,801.00
02.09.2025 16:30	79.165	78.52	78.86	78.89	19,706.00
02.09.2025 17:00	79.52	78.905	78.905	79.52	78,704.00
02.09.2025 17:30	79.51	79.16	79.485	79.245	110,685.00
02.09.2025 18:00	79.17	78.96	79.17	78.96	172,723.00
02.09.2025 18:30	79.1	78.9	78.96	79.1	116,620.00
02.09.2025 19:00	79.35	79.06	79.1	79.3	247,382.00
02.09.2025 19:30	79.33	79.07	79.33	79.24	252,430.00
02.09.2025 20:00	79.34	79.2	79.3	79.28	487,373.00
02.09.2025 20:30	79.545	79.26	79.26	79.45	523,533.00
02.09.2025 21:00	79.48	79.26	79.46	79.29	650,832.00
02.09.2025 21:30	79.43	79.28	79.285	79.38	976,094.00
02.09.2025 22:00	79.55	79.39	79.42	79.54	949,531.00
02.09.2025 22:30	79.67	79.48	79.54	79.6	1,510,929.00
03.09.2025 16:30	79.97	79.17	79.23	79.28	27,816.00
03.09.2025 17:00	79.14	78.97	79.075	79.01	54,526.00
03.09.2025 17:30	79.105	78.955	78.98	79.09	83,581.00
03.09.2025 18:00	79.13	78.93	79.09	78.98	186,000.00
03.09.2025 18:30	79.12	78.965	78.985	79.05	284,584.00
03.09.2025 19:00	79.17	78.94	79.06	79.14	309,374.00
03.09.2025 19:30	79.255	79.13	79.13	79.23	315,447.00
03.09.2025 20:00	79.35	79.21	79.235	79.34	317,813.00
03.09.2025 20:30	79.35	79.04	79.35	79.065	503,999.00
03.09.2025 21:00	79.28	79.04	79.085	79.27	492,775.00
03.09.2025 21:30	79.33	79.18	79.26	79.18	620,000.00
03.09.2025 22:00	79.105	78.97	79.1	79.09	812,575.00
03.09.2025 22:30	79.49	79.105	79.105	79.48	1,321,289.00
04.09.2025 16:30	79.91	79.53	79.91	79.64	10,580.00
04.09.2025 17:00	80.02	79.5299	79.645	79.99	49,367.00
04.09.2025 17:30	80.015	79.87	80.015	80.01	67,681.00
04.09.2025 18:00	80.2	79.99	79.99	80.165	119,483.00
04.09.2025 18:30	80.28	80.16	80.2	80.2	127,976.00
04.09.2025 19:00	80.24	80.09	80.18	80.095	130,426.00
04.09.2025 19:30	80.18	80	80.18	80	231,253.00
04.09.2025 20:00	80.02	79.96	79.96	79.97	188,697.00
04.09.2025 20:30	79.92	79.75	79.92	79.88	373,621.00
04.09.2025 21:00	80.01	79.85	79.89	79.96	437,502.00
04.09.2025 21:30	79.97	79.855	79.96	79.92	635,854.00
04.09.2025 22:00	80.19	79.94	79.94	80.16	738,071.00
04.09.2025 22:30	80.675	80.14	80.14	80.61	1,111,115.00
05.09.2025 16:30	81.8	80.635	80.635	81.2682	41,009.00
05.09.2025 17:00	81.33	80.745	81.33	80.775	68,463.00
05.09.2025 17:30	80.77	80.45	80.77	80.65	109,774.00
05.09.2025 18:00	80.87	80.6	80.615	80.81	94,153.00
05.09.2025 18:30	80.93	80.74	80.8125	80.76	189,968.00
05.09.2025 19:00	80.84	80.53	80.7341	80.635	280,999.00
05.09.2025 19:30	80.61	80.51	80.56	80.6	110,373.00
05.09.2025 20:00	80.5668	80.4	80.5668	80.425	209,590.00
05.09.2025 20:30	80.45	80.3237	80.435	80.3237	186,871.00
05.09.2025 21:00	80.665	80.39	80.39	80.58	402,872.00
05.09.2025 21:30	80.89	80.64	80.64	80.89	540,861.00
05.09.2025 22:00	81.09	80.79	80.85	80.98	622,532.00
05.09.2025 22:30	81.16	80.875	81.01	81.035	1,431,974.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	70.67	69.46	69.89	70.36	448,268.00
10.09.2024	70.70	69.96	70.61	70.29	264,999.00
11.09.2024	70.17	68.93	69.90	70.13	469,883.00
12.09.2024	70.70	69.69	70.18	70.08	497,417.00
13.09.2024	70.97	70.05	70.35	70.71	436,018.00
16.09.2024	71.70	70.90	71.25	71.34	341,179.00
17.09.2024	72.90	71.57	71.59	71.64	702,984.00
18.09.2024	72.68	71.50	72.03	71.68	398,500.00
19.09.2024	73.26	72.18	72.77	73.17	459,207.00
20.09.2024	72.88	72.06	72.88	72.30	1,025,714.00
23.09.2024	73.06	72.16	72.27	72.64	467,124.00
24.09.2024	73.61	72.96	73.00	73.47	364,506.00
25.09.2024	73.78	72.48	73.78	72.54	708,946.00
26.09.2024	74.03	73.17	73.21	73.95	481,202.00
27.09.2024	74.92	73.58	74.34	73.82	561,546.00
30.09.2024	73.96	73.21	73.49	73.70	531,204.00
01.10.2024	73.73	72.47	73.72	73.17	498,831.00
02.10.2024	73.91	72.78	72.98	73.48	542,857.00
03.10.2024	73.43	72.64	73.12	73.22	519,168.00
04.10.2024	73.93	73.13	73.93	73.70	459,564.00
07.10.2024	73.60	72.95	73.29	73.40	447,959.00
08.10.2024	73.50	72.80	73.29	72.84	464,663.00
09.10.2024	73.71	72.76	73.02	73.13	505,296.00
10.10.2024	73.00	72.49	72.89	72.87	449,454.00
11.10.2024	73.92	72.38	72.79	73.82	463,722.00
14.10.2024	73.99	73.49	73.91	73.91	445,980.00
15.10.2024	74.22	73.26	73.93	73.32	370,636.00
16.10.2024	74.01	73.50	73.56	73.75	416,171.00
17.10.2024	74.76	73.72	74.00	74.72	680,830.00
18.10.2024	75.75	74.54	75.00	75.70	379,408.00
21.10.2024	75.70	74.94	75.70	75.13	557,080.00
22.10.2024	75.00	73.71	74.78	73.74	412,140.00
23.10.2024	74.31	73.17	73.73	73.91	511,524.00
24.10.2024	74.36	73.33	73.79	74.29	707,192.00
25.10.2024	75.36	74.58	74.75	74.88	529,565.00
28.10.2024	75.70	74.48	75.41	74.86	522,627.00
29.10.2024	75.08	74.11	74.25	74.94	474,163.00
30.10.2024	74.78	73.51	74.19	73.69	473,542.00
31.10.2024	74.15	72.99	73.50	73.16	567,677.00
04.11.2024	74.61	73.77	73.77	74.37	352,541.00
05.11.2024	75.56	74.19	74.19	75.51	335,368.00
06.11.2024	77.43	76.02	76.60	77.08	650,140.00
07.11.2024	77.45	76.56	77.34	76.98	599,097.00
11.11.2024	78.71	77.94	77.98	78.05	423,657.00
12.11.2024	78.39	77.53	77.91	77.55	474,280.00
13.11.2024	78.01	77.27	77.62	77.40	411,264.00
14.11.2024	77.67	76.46	77.27	76.87	404,004.00
15.11.2024	77.34	76.26	76.93	76.40	351,595.00
18.11.2024	76.58	75.98	76.25	76.06	429,212.00
19.11.2024	75.77	75.13	75.31	75.26	400,618.00
20.11.2024	75.43	74.50	75.43	75.17	455,631.00
21.11.2024	76.18	74.81	75.25	76.01	593,652.00
22.11.2024	77.76	76.05	76.18	77.45	918,916.00
25.11.2024	78.95	78.00	78.00	78.27	832,568.00
26.11.2024	78.26	77.57	77.86	78.06	490,880.00
27.11.2024	78.67	77.30	78.06	77.64	573,123.00
29.11.2024	78.30	77.64	77.64	78.05	301,654.00
02.12.2024	78.38	77.49	78.29	78.07	808,830.00
03.12.2024	76.47	72.14	76.13	72.68	1,961,810.00
04.12.2024	73.97	72.22	72.56	73.36	855,082.00
05.12.2024	73.64	72.61	73.26	73.02	764,491.00
06.12.2024	73.28	72.81	72.98	72.88	547,041.00
09.12.2024	73.51	72.45	73.15	72.56	660,082.00
10.12.2024	72.90	71.50	72.47	72.57	1,142,893.00
11.12.2024	73.20	72.39	72.86	72.67	1,264,802.00
12.12.2024	72.97	71.67	72.51	72.64	509,740.00
13.12.2024	72.40	71.56	72.31	72.14	415,748.00
16.12.2024	72.87	71.80	72.28	71.91	601,242.00
17.12.2024	72.13	70.57	71.67	70.92	646,233.00
18.12.2024	71.26	68.10	71.05	68.30	574,397.00
19.12.2024	69.14	67.67	68.65	68.28	862,404.00
20.12.2024	69.08	67.71	68.06	68.02	2,241,508.00
23.12.2024	67.99	67.31	67.68	67.70	418,175.00
24.12.2024	68.00	67.45	67.53	67.91	205,557.00
26.12.2024	68.69	67.51	67.59	68.55	605,034.00
27.12.2024	68.74	67.43	68.24	68.00	507,679.00
30.12.2024	67.65	66.64	67.59	67.28	361,544.00
31.12.2024	67.94	67.13	67.50	67.35	326,376.00
06.01.2025	69.09	67.54	68.42	67.57	413,023.00
07.01.2025	68.07	67.06	67.57	67.39	401,984.00
08.01.2025	67.94	66.62	66.99	67.94	450,989.00
10.01.2025	67.35	66.33	67.05	66.51	374,927.00
13.01.2025	67.12	66.01	66.10	66.98	575,598.00
14.01.2025	68.43	67.20	67.32	68.24	337,339.00
15.01.2025	69.44	68.44	69.34	69.13	505,626.00
16.01.2025	70.46	69.28	69.46	70.30	503,999.00
17.01.2025	71.19	70.24	70.51	71.05	625,463.00
21.01.2025	72.53	71.64	71.74	71.75	530,205.00
22.01.2025	71.83	70.87	71.69	71.38	424,119.00
23.01.2025	71.96	70.99	71.22	71.68	476,982.00
24.01.2025	72.43	71.49	71.65	72.28	633,930.00
27.01.2025	72.11	71.37	71.84	71.46	568,696.00
28.01.2025	71.72	70.26	71.20	71.04	509,463.00
29.01.2025	71.15	69.81	70.84	70.28	555,625.00
30.01.2025	71.93	70.78	70.89	71.65	356,527.00
31.01.2025	72.04	70.96	72.04	71.19	789,360.00
03.02.2025	69.84	68.39	69.73	69.75	75,212.00
04.02.2025	70.32	69.54	69.54	69.95	294,375.00
05.02.2025	70.26	69.41	69.95	70.24	105,263.00
06.02.2025	70.84	70.01	70.19	70.68	342,874.00
07.02.2025	71.08	70.11	70.88	70.13	547,896.00
10.02.2025	70.74	69.68	70.72	70.44	381,960.00
11.02.2025	70.98	70.15	70.19	70.72	339,282.00
12.02.2025	70.20	69.37	69.48	69.82	324,784.00
13.02.2025	70.19	69.77	69.91	69.95	169,556.00
14.02.2025	70.53	68.32	70.16	68.58	668,717.00
18.02.2025	69.67	68.51	68.56	69.30	534,020.00
19.02.2025	69.82	68.72	69.14	69.44	390,581.00
20.02.2025	69.68	68.76	69.30	69.35	582,331.00
21.02.2025	69.64	68.47	69.64	68.79	642,200.00
24.02.2025	69.05	68.44	68.95	68.52	413,818.00
25.02.2025	69.24	68.46	68.56	69.56	311,119.00
26.02.2025	69.97	69.00	69.32	69.25	700,834.00
27.02.2025	68.48	65.10	66.01	67.59	665,032.00
28.02.2025	69.22	67.31	67.75	69.09	1,020,395.00
03.03.2025	69.84	68.74	69.27	68.76	1,245,727.00
04.03.2025	68.59	67.39	67.86	67.50	905,233.00
05.03.2025	69.03	67.78	67.97	68.79	922,286.00
06.03.2025	69.75	68.28	68.40	69.45	790,416.00
07.03.2025	70.13	68.69	69.03	69.74	680,577.00
10.03.2025	70.92	69.26	69.37	70.05	856,461.00
11.03.2025	70.49	68.90	70.00	69.21	1,180,089.00
12.03.2025	69.73	67.64	69.53	68.00	714,810.00
13.03.2025	68.39	66.94	67.66	67.01	771,724.00
14.03.2025	68.57	67.33	67.44	68.44	592,922.00
17.03.2025	69.87	68.43	68.50	69.01	650,602.00
18.03.2025	69.47	68.11	68.78	68.22	752,422.00
19.03.2025	69.10	67.82	68.18	68.94	604,861.00
20.03.2025	68.90	67.83	68.16	67.85	701,355.00
21.03.2025	67.59	66.46	67.19	67.21	2,808,242.00
24.03.2025	68.30	67.37	67.80	68.13	470,818.00
25.03.2025	68.73	67.57	68.26	68.29	566,544.00
26.03.2025	69.52	68.27	68.27	68.73	484,110.00
27.03.2025	69.19	68.03	68.88	68.75	443,857.00
28.03.2025	68.67	66.97	68.59	67.07	571,471.00
31.03.2025	67.57	65.99	66.52	67.06	729,674.00
01.04.2025	67.58	66.28	66.90	67.45	636,106.00
02.04.2025	68.46	66.90	66.90	68.30	455,182.00
03.04.2025	66.71	63.64	66.10	63.73	830,042.00
04.04.2025	61.99	59.94	61.43	60.84	847,282.00
07.04.2025	62.06	57.45	59.24	59.87	1,170,890.00
08.04.2025	61.91	58.42	61.56	59.18	894,811.00
09.04.2025	64.40	58.38	58.59	64.01	910,637.00
10.04.2025	62.89	60.47	62.85	62.15	768,277.00
11.04.2025	63.87	60.89	62.13	63.41	740,797.00
14.04.2025	64.10	62.88	64.00	63.40	674,606.00
15.04.2025	63.91	62.95	63.84	63.23	750,875.00
16.04.2025	63.30	62.02	62.70	62.45	534,870.00
17.04.2025	63.28	62.36	62.49	62.74	492,334.00
21.04.2025	62.39	61.17	62.20	61.70	453,583.00
22.04.2025	63.77	62.03	62.45	63.30	515,908.00
23.04.2025	65.66	63.71	64.66	63.84	560,319.00
24.04.2025	65.93	63.76	63.93	65.80	488,649.00
25.04.2025	66.01	65.27	65.48	65.58	534,775.00
28.04.2025	66.50	64.95	65.78	65.50	489,015.00
29.04.2025	66.07	65.01	65.30	65.59	556,017.00
30.04.2025	65.85	64.25	65.43	65.73	778,316.00
01.05.2025	66.33	65.42	66.03	65.84	374,212.00
02.05.2025	67.61	66.50	66.51	67.27	378,771.00
05.05.2025	67.30	66.62	67.02	66.65	411,886.00
06.05.2025	66.59	65.83	66.14	65.98	366,275.00
07.05.2025	66.51	65.72	66.44	66.15	500,514.00
08.05.2025	68.12	66.43	66.84	67.63	399,729.00
09.05.2025	68.24	67.46	67.89	67.61	329,102.00
12.05.2025	70.68	69.75	69.75	70.37	453,687.00
13.05.2025	70.79	70.17	70.55	70.32	452,583.00
14.05.2025	70.26	69.63	70.03	69.77	359,293.00
15.05.2025	70.40	69.69	69.77	70.04	429,898.00
16.05.2025	71.12	69.83	70.09	71.02	421,721.00
19.05.2025	70.99	69.81	70.00	70.88	474,483.00
20.05.2025	71.36	70.17	71.13	70.45	490,806.00
21.05.2025	69.99	68.70	69.67	68.89	442,350.00
22.05.2025	69.10	68.20	68.38	68.82	321,997.00
23.05.2025	68.47	67.76	67.76	68.19	317,664.00
27.05.2025	70.36	68.72	69.30	70.33	599,201.00
28.05.2025	70.40	69.15	70.39	69.29	387,815.00
29.05.2025	69.74	69.07	69.64	69.74	357,202.00
30.05.2025	69.92	69.03	69.51	69.55	625,938.00
02.06.2025	69.55	68.35	69.48	69.17	906,754.00
03.06.2025	74.00	68.80	74.00	69.29	1,113,800.00
04.06.2025	70.65	69.17	70.31	69.53	912,588.00
05.06.2025	70.37	69.15	69.73	69.86	743,376.00
06.06.2025	70.69	70.04	70.61	70.38	545,589.00
09.06.2025	71.04	70.05	70.62	70.55	471,607.00
10.06.2025	71.10	70.33	70.68	70.58	588,014.00
11.06.2025	70.67	69.53	70.51	69.79	420,328.00
12.06.2025	69.75	69.13	69.43	69.62	451,586.00
13.06.2025	69.05	68.42	68.58	68.66	623,838.00
16.06.2025	69.50	68.67	69.16	69.04	493,254.00
17.06.2025	68.98	68.18	68.92	68.34	669,587.00
18.06.2025	68.95	68.05	68.23	68.43	466,171.00
20.06.2025	69.00	67.94	68.78	68.14	970,586.00
23.06.2025	69.17	67.71	68.08	69.12	476,037.00
24.06.2025	69.62	68.85	69.29	69.36	480,564.00
25.06.2025	69.52	68.80	69.51	69.03	474,127.00
26.06.2025	70.06	69.24	69.28	69.94	466,242.00
27.06.2025	70.28	69.24	70.10	69.57	1,037,030.00
30.06.2025	69.67	69.10	69.52	69.35	549,311.00
01.07.2025	71.24	68.96	68.96	70.67	568,678.00
02.07.2025	71.20	70.39	70.76	71.16	486,732.00
03.07.2025	71.56	71.11	71.31	71.26	395,314.00
07.07.2025	71.34	69.94	71.16	70.15	480,079.00
08.07.2025	71.19	70.14	70.14	70.66	526,871.00
09.07.2025	71.03	70.11	70.85	70.90	375,717.00
10.07.2025	72.24	71.03	71.16	71.62	676,691.00
11.07.2025	71.01	70.39	70.84	70.56	584,679.00
14.07.2025	70.56	69.50	70.28	70.25	510,824.00
15.07.2025	70.86	69.78	70.62	69.82	528,294.00
16.07.2025	70.15	69.03	69.88	69.94	455,172.00
17.07.2025	70.95	69.48	70.09	70.81	576,637.00
18.07.2025	71.15	70.04	70.92	70.44	340,512.00
21.07.2025	71.01	69.93	70.78	69.99	410,599.00
22.07.2025	71.38	69.58	69.91	71.27	603,422.00
23.07.2025	72.08	71.49	71.60	71.66	442,968.00
24.07.2025	71.47	70.90	71.35	71.27	339,959.00
25.07.2025	71.94	70.76	71.71	71.93	530,507.00
28.07.2025	72.22	71.43	71.78	72.03	359,552.00
29.07.2025	72.47	71.66	72.47	72.10	502,685.00
30.07.2025	72.68	71.64	72.14	72.04	836,477.00
31.07.2025	72.63	71.67	71.67	71.97	684,275.00
01.08.2025	71.29	70.17	71.18	70.87	527,117.00
04.08.2025	71.91	71.03	71.08	71.65	410,281.00
05.08.2025	72.54	71.54	72.03	72.42	403,720.00
06.08.2025	72.52	71.57	72.45	72.12	460,295.00
07.08.2025	72.85	71.74	72.72	72.09	354,647.00
08.08.2025	72.82	71.92	72.29	72.11	370,983.00
11.08.2025	72.62	71.79	72.16	72.38	467,410.00
12.08.2025	73.86	72.10	72.43	73.72	436,154.00
13.08.2025	75.81	73.79	73.93	75.72	684,583.00
14.08.2025	75.13	74.18	75.13	74.29	481,528.00
15.08.2025	74.24	73.27	74.20	73.38	384,902.00
18.08.2025	74.26	72.95	73.22	74.06	632,575.00
19.08.2025	75.60	74.18	74.18	75.01	549,913.00
20.08.2025	75.28	74.15	75.13	74.32	685,086.00
21.08.2025	74.46	73.63	74.04	73.89	425,530.00
22.08.2025	76.10	73.88	74.34	75.72	636,298.00
25.08.2025	76.00	75.28	75.70	75.34	597,490.00
26.08.2025	76.64	75.58	75.58	75.63	1,357,098.00
27.08.2025	83.31	75.70	76.05	82.14	1,851,229.00
28.08.2025	82.48	79.28	82.22	80.12	1,505,053.00
29.08.2025	80.61	79.20	80.25	79.67	868,994.00
02.09.2025	79.67	78.52	79.18	79.66	702,948.00
03.09.2025	79.97	78.89	79.45	79.62	621,544.00
04.09.2025	80.68	79.53	79.91	80.62	595,180.00
05.09.2025	81.80	80.32	80.89	81.04	555,782.00

צרו איתנו קשר *5988