גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיינקס קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיינקס קפיטל

Dynex Capital

מניה DX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.07	13.07	13.07	13.07	0.00
16:50	13.0384	13.0384	13.0384	13.0384	91,411.00
17:00	13.01	13.01	13.01	13.01	65,864.00
17:10	12.985	12.985	12.985	12.985	26,621.00
17:20	12.985	12.985	12.985	12.985	78,661.00
17:30	12.995	12.995	12.995	12.995	34,492.00
17:40	13.005	13.005	13.005	13.005	39,467.00
17:50	13.015	13.015	13.015	13.015	43,710.00
18:00	13.0211	13.0211	13.0211	13.0211	31,755.00
18:10	13.025	13.025	13.025	13.025	8,256.00
18:20	13.0076	13.0076	13.0076	13.0076	32,242.00
18:30	12.985	12.985	12.985	12.985	35,060.00
18:40	12.9706	12.9706	12.9706	12.9706	16,988.00
18:50	12.965	12.965	12.965	12.965	22,091.00
19:00	12.9598	12.9598	12.9598	12.9598	21,630.00
19:10	12.945	12.945	12.945	12.945	15,776.00
19:20	12.95	12.95	12.95	12.95	26,371.00
19:30	12.967	12.967	12.967	12.967	44,996.00
19:40	12.945	12.945	12.945	12.945	31,851.00
19:50	12.955	12.955	12.955	12.955	25,877.00
20:00	12.9692	12.9692	12.9692	12.9692	23,706.00
20:10	12.96	12.96	12.96	12.96	22,681.00
20:20	12.9599	12.9599	12.9599	12.9599	19,647.00
20:30	12.96	12.96	12.96	12.96	29,126.00
20:40	12.955	12.955	12.955	12.955	19,865.00
20:50	12.935	12.935	12.935	12.935	39,636.00
21:00	12.935	12.935	12.935	12.935	12,151.00
21:10	12.93	12.93	12.93	12.93	59,676.00
21:20	12.95	12.95	12.95	12.95	12,939.00
21:30	12.945	12.945	12.945	12.945	22,478.00
21:40	12.9599	12.9599	12.9599	12.9599	42,951.00
21:50	12.97	12.97	12.97	12.97	22,434.00
22:00	12.9695	12.9695	12.9695	12.9695	65,272.00
22:10	12.935	12.935	12.935	12.935	60,451.00
22:20	12.935	12.935	12.935	12.935	30,406.00
22:30	12.955	12.955	12.955	12.955	37,384.00
22:40	12.965	12.965	12.965	12.965	237,397.00
22:50	12.965	12.965	12.965	12.965	35,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	13.15	13.08	13.08	13.145	213,122.00
26.06.2026 17:30	13.15	13.115	13.14	13.135	473,855.00
26.06.2026 18:00	13.23	13.16	13.165	13.215	773,079.00
26.06.2026 18:30	13.225	13.18	13.22	13.185	1,098,879.00
26.06.2026 19:00	13.1887	13.15	13.185	13.155	1,112,602.00
26.06.2026 19:30	13.17	13.14	13.155	13.145	909,370.00
26.06.2026 20:00	13.1599	13.12	13.15	13.12	889,990.00
26.06.2026 20:30	13.1468	13.125	13.1264	13.145	960,419.00
26.06.2026 21:00	13.17	13.13	13.15	13.13	900,775.00
26.06.2026 21:30	13.15	13.125	13.13	13.145	1,169,047.00
26.06.2026 22:00	13.145	13.1107	13.14	13.115	1,008,620.00
26.06.2026 22:30	13.165	13.1	13.115	13.145	1,293,507.00
29.06.2026 16:30	13.12	13.0118	13.102	13.1	135,162.00
29.06.2026 17:00	13.145	13.085	13.085	13.115	303,699.00
29.06.2026 17:30	13.1278	13.055	13.125	13.0621	519,696.00
29.06.2026 18:00	13.06	13.0001	13.055	13.04	673,647.00
29.06.2026 18:30	13.04	13.01	13.04	13.015	1,169,212.00
29.06.2026 19:00	13.03	12.99	13.02	13.015	1,500,521.00
29.06.2026 19:30	13.02	12.98	13.0123	13	1,937,811.00
29.06.2026 20:00	13.03	13	13	13.0201	2,097,102.00
29.06.2026 20:30	13.06	13.02	13.025	13.055	1,670,993.00
29.06.2026 21:00	13.075	13.055	13.055	13.075	1,563,290.00
29.06.2026 21:30	13.1	13.07	13.08	13.095	2,008,524.00
29.06.2026 22:00	13.12	13.065	13.095	13.09	1,805,179.00
29.06.2026 22:30	13.16	13.08	13.09	13.16	1,572,247.00
30.06.2026 16:30	13.235	13.13	13.14	13.225	170,219.00
30.06.2026 17:00	13.215	13.16	13.205	13.195	523,753.00
30.06.2026 17:30	13.235	13.185	13.22	13.185	1,076,571.00
30.06.2026 18:00	13.2399	13.2	13.205	13.22	1,581,280.00
30.06.2026 18:30	13.23	13.195	13.225	13.205	1,695,183.00
30.06.2026 19:00	13.23	13.2	13.205	13.205	1,755,313.00
30.06.2026 19:30	13.2199	13.17	13.215	13.175	2,207,220.00
30.06.2026 20:00	13.185	13.15	13.175	13.175	2,566,012.00
30.06.2026 20:30	13.205	13.175	13.175	13.205	2,678,773.00
30.06.2026 21:00	13.205	13.18	13.205	13.1997	2,275,680.00
30.06.2026 21:30	13.2	13.18	13.2	13.185	2,477,323.00
30.06.2026 22:00	13.195	13.175	13.185	13.195	2,617,086.00
30.06.2026 22:30	13.195	13.085	13.195	13.095	2,702,467.00
01.07.2026 16:30	13.07	12.97	13.05	13.0587	194,100.00
01.07.2026 17:00	13.065	13.035	13.055	13.045	290,201.00
01.07.2026 17:30	13.07	13.015	13.045	13.05	584,345.00
01.07.2026 18:00	13.06	13.005	13.055	13.035	976,980.00
01.07.2026 18:30	13.05	13	13.035	13.05	1,415,495.00
01.07.2026 19:00	13.06	12.995	13.045	13.0051	1,508,503.00
01.07.2026 19:30	13.03	12.98	13.005	12.98	1,717,530.00
01.07.2026 20:00	13.01	12.98	12.985	12.985	1,678,780.00
01.07.2026 20:30	12.9896	12.96	12.9892	12.985	2,056,396.00
01.07.2026 21:00	12.9899	12.9649	12.985	12.9649	1,740,934.00
01.07.2026 21:30	13	12.955	12.965	13	1,839,547.00
01.07.2026 22:00	13.03	12.99	13.005	13.015	2,155,600.00
01.07.2026 22:30	13.02	12.975	13.01	12.975	2,090,854.00
02.07.2026 16:30	13.08	13.005	13.06	13.005	114,369.00
02.07.2026 17:00	13.005	12.965	13	13.005	196,638.00
02.07.2026 17:30	13.03	13.0022	13.005	13.02	379,634.00
02.07.2026 18:00	13.025	12.98	13.015	12.985	348,573.00
02.07.2026 18:30	12.9899	12.95	12.985	12.955	342,414.00
02.07.2026 19:00	12.9699	12.94	12.95	12.955	499,088.00
02.07.2026 19:30	12.97	12.94	12.95	12.9699	615,423.00
02.07.2026 20:00	12.98	12.95	12.975	12.955	640,938.00
02.07.2026 20:30	12.965	12.93	12.9588	12.93	686,994.00
02.07.2026 21:00	12.955	12.925	12.935	12.955	586,078.00
02.07.2026 21:30	12.97	12.95	12.955	12.965	951,022.00
02.07.2026 22:00	12.975	12.92	12.955	12.975	796,943.00
02.07.2026 22:30	13.01	12.95	12.975	13.005	1,237,280.00

צרו איתנו קשר *5988