גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטון > גרפים

עדכון אחרון 21:02

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטון

Eaton

מניה ETN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	354.69	354.69	354.69	354.69	0.00
16:50	356.61	356.61	356.61	356.61	45,645.00
17:00	355.06	355.06	355.06	355.06	40,958.00
17:10	355.645	355.645	355.645	355.645	44,193.00
17:20	356.335	356.335	356.335	356.335	36,106.00
17:30	356.79	356.79	356.79	356.79	92,788.00
17:40	356.67	356.67	356.67	356.67	41,602.00
17:50	356.281	356.281	356.281	356.281	35,343.00
18:00	356.55	356.55	356.55	356.55	33,382.00
18:10	355.76	355.76	355.76	355.76	43,693.00
18:20	354.7	354.7	354.7	354.7	28,753.00
18:30	355.22	355.22	355.22	355.22	25,221.00
18:40	355.4	355.4	355.4	355.4	46,582.00
18:50	354.8968	354.8968	354.8968	354.8968	34,651.00
19:00	354.5005	354.5005	354.5005	354.5005	19,572.00
19:10	354.425	354.425	354.425	354.425	54,021.00
19:20	353.915	353.915	353.915	353.915	42,699.00
19:30	353.995	353.995	353.995	353.995	31,276.00
19:40	354.3446	354.3446	354.3446	354.3446	19,139.00
19:50	354.9779	354.9779	354.9779	354.9779	16,529.00
20:00	354.895	354.895	354.895	354.895	30,341.00
20:10	354.7	354.7	354.7	354.7	35,128.00
20:20	355.5	355.5	355.5	355.5	91,586.00
20:30	355.98	355.98	355.98	355.98	14,847.00
20:40	356.06	356.06	356.06	356.06	14,725.00
20:50	356.36	356.36	356.36	356.36	12,935.00
21:00	356.235	356.235	356.235	356.235	19,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	356.28	353.805	354.11	355.42	7,796,852.00
27.06.2025 17:30	357.24	354.1701	355.09	356.58	12,176,979.00
27.06.2025 18:00	357.475	355.8	356.72	356.205	17,650,403.00
27.06.2025 18:30	356.84	355.505	356.5	355.505	19,856,178.00
27.06.2025 19:00	356.12	354.855	355.14	355.995	22,808,658.00
27.06.2025 19:30	356.51	355.6	356.12	355.91	16,676,400.00
27.06.2025 20:00	355.9426	355.2649	355.645	355.72	33,875,706.00
27.06.2025 20:30	355.84	353.01	355.82	353.78	35,720,001.00
27.06.2025 21:00	354.23	353.35	353.725	353.35	30,445,298.00
27.06.2025 21:30	353.345	351.65	353.055	351.89	36,534,917.00
27.06.2025 22:00	352.74	352.14	352.14	352.175	49,091,753.00
27.06.2025 22:30	354.15	352.08	352.2427	353.29	38,041,827.00
30.06.2025 16:30	356.22	352.25	354.075	355.84	1,524,227.00
30.06.2025 17:00	355.61	354.74	355.27	355.24	3,793,703.00
30.06.2025 17:30	355.17	354.07	355.05	355.07	3,692,953.00
30.06.2025 18:00	355.935	354.535	354.825	355.935	5,124,804.00
30.06.2025 18:30	357.44	355.88	355.99	357.125	7,378,111.00
30.06.2025 19:00	357.47	356.73	357.29	356.95	10,917,691.00
30.06.2025 19:30	357.81	356.85	356.85	357.645	14,936,381.00
30.06.2025 20:00	358.1	357.28	357.72	357.32	15,569,970.00
30.06.2025 20:30	357.96	357.0975	357.21	357.8	14,975,478.00
30.06.2025 21:00	358.26	357.48	357.742	357.925	21,456,283.00
30.06.2025 21:30	357.63	357.09	357.63	357.46	20,398,792.00
30.06.2025 22:00	357.832	357.0325	357.51	357.69	26,078,168.00
30.06.2025 22:30	358.27	356.93	357.42	356.93	24,812,652.00
01.07.2025 16:30	356.84	355.2157	355.985	356.34	1,184,239.00
01.07.2025 17:00	357.38	354.72	356.275	354.72	2,213,613.00
01.07.2025 17:30	355.48	350.08	354.84	352.275	4,165,360.00
01.07.2025 18:00	352.84	350.54	352.13	352.43	8,176,978.00
01.07.2025 18:30	353.09	350.355	352.6	351.5125	11,386,136.00
01.07.2025 19:00	354.561	351.11	351.605	353.77	16,287,149.00
01.07.2025 19:30	355.5	353.72	353.76	355.09	18,478,150.00
01.07.2025 20:00	356.73	354.63	355.075	356.585	24,565,124.00
01.07.2025 20:30	356.63	355.7	356.53	356.29	22,294,442.00
01.07.2025 21:00	356.675	354.8	356.675	354.9	19,124,593.00
01.07.2025 21:30	355.57	354.67	355	354.67	21,128,744.00
01.07.2025 22:00	355.18	353.55	354.4	355.18	29,006,434.00
01.07.2025 22:30	355.54	354.48	355.02	355.06	32,009,507.00
02.07.2025 16:30	356.61	353.4477	355.52	355.385	1,104,126.00
02.07.2025 17:00	357.115	354.93	355.21	356.415	3,083,315.00
02.07.2025 17:30	357.01	356.27	356.545	356.57	4,924,781.00
02.07.2025 18:00	356.36	354.4	356.36	354.91	7,318,002.00
02.07.2025 18:30	355.605	354.32	355.125	354.74	9,183,634.00
02.07.2025 19:00	354.78	353.5901	354.715	353.785	11,974,061.00
02.07.2025 19:30	355.37	354.2	354.35	355.37	12,288,938.00
02.07.2025 20:00	356.2	354.41	355.155	356.12	14,153,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	319.25	312.95	313.82	318.42	1,122,949.00
05.07.2024	320.33	314.49	319.68	317.37	1,557,531.00
08.07.2024	322.88	318.22	320.17	318.96	1,132,611.00
09.07.2024	321.14	318.12	320.19	318.71	978,847.00
10.07.2024	327.22	318.61	318.75	327.07	1,704,556.00
11.07.2024	331.13	325.70	329.18	328.82	1,675,102.00
12.07.2024	333.71	326.21	330.75	330.62	1,640,887.00
15.07.2024	330.96	325.84	329.34	327.03	1,403,296.00
16.07.2024	335.12	328.76	330.55	332.46	1,646,663.00
17.07.2024	327.62	311.11	326.97	311.50	3,183,101.00
18.07.2024	319.23	305.66	313.39	309.07	4,287,703.00
19.07.2024	316.31	310.70	312.23	311.89	2,287,039.00
22.07.2024	-99.99	-99.99	316.50	318.36	0.00
23.07.2024	325.33	319.67	320.00	321.94	1,518,381.00
24.07.2024	318.08	299.32	316.84	299.60	3,685,193.00
25.07.2024	300.28	286.87	298.73	292.88	5,540,478.00
26.07.2024	301.93	296.42	300.88	297.79	3,057,194.00
29.07.2024	300.39	294.56	298.60	296.61	2,241,291.00
30.07.2024	302.52	285.48	297.56	287.24	4,752,382.00
31.07.2024	310.87	301.37	306.19	304.79	4,910,764.00
01.08.2024	304.29	288.00	290.04	297.88	5,431,356.00
02.08.2024	290.64	276.01	290.00	280.26	4,524,525.00
05.08.2024	277.02	255.65	255.65	272.52	4,620,120.00
06.08.2024	282.03	274.65	274.65	277.65	3,204,735.00
07.08.2024	288.10	276.80	285.00	277.68	2,306,995.00
08.08.2024	288.06	278.11	282.05	287.48	3,463,288.00
09.08.2024	292.17	285.70	286.86	291.64	2,070,738.00
12.08.2024	293.45	285.53	291.12	288.43	1,840,400.00
13.08.2024	295.82	288.27	292.20	295.39	2,255,701.00
14.08.2024	300.05	294.43	296.01	298.30	1,974,875.00
15.08.2024	304.77	298.04	302.12	302.46	2,315,911.00
16.08.2024	302.53	293.38	302.07	296.68	2,743,012.00
19.08.2024	298.42	293.19	297.19	297.05	1,545,334.00
20.08.2024	299.64	294.58	297.92	296.24	1,327,522.00
21.08.2024	301.65	296.17	296.45	299.69	1,399,976.00
22.08.2024	303.40	296.70	300.46	297.69	2,023,426.00
23.08.2024	302.00	297.78	300.00	300.00	1,950,062.00
26.08.2024	301.75	296.00	300.28	296.91	1,531,830.00
27.08.2024	299.86	292.40	295.00	296.03	1,710,366.00
28.08.2024	297.49	292.23	296.82	293.60	2,075,347.00
29.08.2024	307.45	295.14	296.23	301.09	2,416,797.00
30.08.2024	307.65	300.13	301.49	306.93	2,274,769.00
03.09.2024	304.81	289.47	304.17	289.73	3,042,950.00
04.09.2024	292.79	286.62	288.20	288.77	2,093,083.00
05.09.2024	289.23	282.56	287.45	285.72	1,929,924.00
06.09.2024	292.20	281.34	288.62	284.97	2,154,852.00
09.09.2024	292.10	287.62	289.21	289.38	1,745,421.00
10.09.2024	291.90	284.45	291.23	288.30	1,530,910.00
11.09.2024	297.68	284.55	289.50	297.14	2,384,840.00
12.09.2024	304.46	294.84	296.85	303.38	2,795,247.00
13.09.2024	310.46	303.67	305.82	305.80	2,011,300.00
16.09.2024	306.98	301.48	306.00	306.55	1,536,195.00
17.09.2024	312.42	304.65	308.48	311.73	2,116,687.00
18.09.2024	321.15	313.55	313.56	314.65	2,930,900.00
19.09.2024	329.78	319.89	323.75	328.92	3,155,477.00
20.09.2024	331.42	326.00	326.68	330.60	3,527,488.00
23.09.2024	333.29	329.41	331.89	329.79	1,789,024.00
24.09.2024	330.23	326.30	329.71	327.39	1,963,613.00
25.09.2024	330.86	327.39	328.31	328.55	1,390,215.00
26.09.2024	336.30	329.34	333.17	333.02	2,604,379.00
27.09.2024	333.91	326.65	333.11	328.45	1,920,514.00
30.09.2024	331.70	324.69	326.69	331.44	2,780,295.00
01.10.2024	331.43	325.06	331.03	327.58	982,492.00
02.10.2024	329.87	325.71	326.00	327.99	1,136,402.00
03.10.2024	328.45	324.42	327.34	326.96	960,364.00
04.10.2024	333.31	328.25	331.90	333.05	1,129,312.00
07.10.2024	335.32	330.19	330.83	334.63	1,465,650.00
08.10.2024	337.75	333.03	336.50	335.58	1,096,359.00
09.10.2024	338.86	334.72	335.48	338.25	1,103,045.00
10.10.2024	337.83	332.69	335.40	336.94	1,249,761.00
11.10.2024	341.98	335.90	337.00	341.39	1,161,770.00
14.10.2024	345.94	341.57	343.00	345.61	883,554.00
15.10.2024	347.35	337.47	346.46	338.04	1,861,535.00
16.10.2024	341.38	337.80	338.95	341.10	839,365.00
17.10.2024	349.74	340.89	345.00	348.49	1,713,085.00
18.10.2024	349.70	345.27	349.56	348.18	1,173,316.00
21.10.2024	348.73	345.25	348.00	347.07	1,054,140.00
22.10.2024	345.26	340.82	343.89	343.55	1,213,231.00
23.10.2024	345.72	340.31	341.00	344.96	1,866,519.00
24.10.2024	346.67	340.51	345.00	345.29	1,402,067.00
25.10.2024	348.56	342.90	347.07	344.49	1,164,801.00
28.10.2024	348.62	345.11	347.95	345.51	2,177,714.00
29.10.2024	347.42	337.86	342.79	345.55	1,843,029.00
30.10.2024	346.69	340.86	344.65	342.81	2,257,387.00
31.10.2024	333.94	321.39	325.00	331.58	3,870,075.00
04.11.2024	335.51	330.81	332.50	331.13	1,942,869.00
05.11.2024	338.22	331.82	331.87	337.48	1,594,590.00
06.11.2024	366.08	352.05	355.00	359.18	3,716,063.00
07.11.2024	363.14	357.92	360.00	360.56	2,356,294.00
11.11.2024	373.39	368.65	371.78	371.95	1,674,853.00
12.11.2024	373.49	365.67	371.61	368.99	2,264,326.00
13.11.2024	372.68	369.01	369.74	369.66	1,425,057.00
14.11.2024	371.12	361.01	369.50	361.86	1,815,883.00
15.11.2024	361.22	355.38	358.12	358.99	2,231,914.00
18.11.2024	361.23	356.54	359.59	357.83	1,611,892.00
19.11.2024	365.03	353.42	355.00	363.69	1,796,790.00
20.11.2024	367.49	358.55	365.19	360.46	1,425,200.00
21.11.2024	373.39	362.45	364.49	370.95	1,628,523.00
22.11.2024	378.00	371.61	372.50	377.41	2,336,888.00
25.11.2024	379.12	372.14	378.00	376.68	3,417,916.00
26.11.2024	379.99	375.17	378.50	377.29	2,031,226.00
27.11.2024	377.56	371.01	375.50	371.98	1,117,229.00
29.11.2024	378.45	373.52	374.97	375.42	991,557.00
02.12.2024	378.79	371.92	377.86	372.22	1,123,563.00
03.12.2024	375.44	368.62	372.29	373.75	1,303,361.00
04.12.2024	378.47	375.02	375.27	377.52	1,460,285.00
05.12.2024	377.82	370.00	377.52	371.05	1,618,118.00
06.12.2024	373.28	369.24	371.74	371.22	1,472,974.00
09.12.2024	373.00	358.33	371.44	364.06	2,324,398.00
10.12.2024	364.02	357.95	363.54	358.49	1,866,145.00
11.12.2024	365.00	353.33	364.41	361.91	2,393,510.00
12.12.2024	363.06	358.08	361.93	358.64	1,222,359.00
13.12.2024	360.82	355.89	359.76	356.01	1,164,976.00
16.12.2024	357.50	353.54	355.75	355.15	1,492,716.00
17.12.2024	351.55	344.67	351.38	347.08	2,540,868.00
18.12.2024	349.59	334.71	349.00	335.12	2,423,814.00
19.12.2024	340.10	334.33	339.90	335.64	2,447,215.00
20.12.2024	342.01	332.12	333.28	338.12	4,818,421.00
23.12.2024	338.52	334.20	337.13	337.71	1,433,628.00
24.12.2024	341.69	337.20	338.68	341.54	507,482.00
26.12.2024	341.83	338.75	340.85	340.16	1,196,422.00
27.12.2024	338.85	331.28	336.82	334.63	1,601,567.00
30.12.2024	334.07	327.54	329.14	332.38	1,400,206.00
31.12.2024	333.98	331.26	332.25	331.87	1,134,548.00
06.01.2025	353.40	346.68	348.00	348.56	3,157,008.00
07.01.2025	349.48	341.14	348.35	343.91	1,904,246.00
08.01.2025	345.67	338.00	341.67	345.11	1,764,401.00
10.01.2025	343.96	337.97	342.89	341.45	1,827,849.00
13.01.2025	343.04	333.88	333.88	340.88	2,523,112.00
14.01.2025	347.23	339.00	344.74	340.14	2,954,020.00
15.01.2025	349.69	340.71	346.91	342.58	3,434,136.00
16.01.2025	347.78	342.70	346.76	345.19	2,278,148.00
17.01.2025	349.47	345.75	348.29	346.28	2,449,917.00
21.01.2025	357.67	350.48	351.40	357.63	3,561,725.00
22.01.2025	377.92	365.00	372.27	371.23	3,493,983.00
23.01.2025	372.30	363.22	367.14	369.69	1,901,131.00
24.01.2025	378.00	367.16	377.12	368.98	1,970,780.00
27.01.2025	329.76	306.15	329.49	311.55	9,591,682.00
28.01.2025	313.66	298.29	311.76	312.67	8,811,215.00
29.01.2025	319.55	310.12	313.50	317.60	4,266,759.00
30.01.2025	329.59	321.11	324.83	327.10	4,683,091.00
31.01.2025	330.55	314.40	322.02	326.44	6,313,261.00
03.02.2025	318.95	311.12	317.34	317.42	831,834.00
04.02.2025	319.60	313.01	319.01	314.70	2,346,275.00
05.02.2025	316.76	311.30	315.55	315.40	1,746,053.00
06.02.2025	323.68	312.77	316.09	315.85	3,333,987.00
07.02.2025	322.64	311.97	318.10	313.05	2,591,999.00
10.02.2025	320.15	312.45	314.69	319.88	2,707,978.00
11.02.2025	318.25	311.10	317.36	316.51	3,143,563.00
12.02.2025	311.96	305.69	308.20	309.88	2,648,885.00
13.02.2025	312.76	304.07	312.76	306.72	1,882,121.00
14.02.2025	311.38	307.50	309.52	309.17	3,173,380.00
18.02.2025	316.58	310.39	313.17	313.12	2,682,123.00
19.02.2025	311.74	307.30	310.58	309.43	2,672,953.00
20.02.2025	310.00	305.84	309.20	308.82	1,981,798.00
21.02.2025	309.40	295.02	308.74	297.37	4,384,561.00
24.02.2025	298.79	285.51	297.54	289.85	5,810,020.00
25.02.2025	292.65	282.43	287.20	286.94	5,930,515.00
26.02.2025	299.60	290.57	292.09	297.35	4,302,399.00
27.02.2025	301.96	288.91	300.45	290.38	4,525,552.00
28.02.2025	293.38	284.79	289.45	293.32	4,243,031.00
03.03.2025	296.72	276.20	294.98	278.46	4,238,913.00
04.03.2025	285.56	267.63	273.12	279.22	6,808,850.00
05.03.2025	288.76	278.46	283.45	287.73	3,752,011.00
06.03.2025	280.67	272.28	277.22	277.55	3,286,137.00
07.03.2025	286.15	273.71	275.55	284.98	4,533,255.00
10.03.2025	282.67	272.67	275.88	277.61	4,148,538.00
11.03.2025	287.39	274.60	276.53	282.31	4,485,883.00
12.03.2025	300.04	285.54	297.46	292.04	5,578,245.00
13.03.2025	291.02	280.46	290.00	283.70	5,609,277.00
14.03.2025	294.61	286.60	290.45	293.61	3,316,800.00
17.03.2025	300.76	293.62	295.20	297.23	2,948,624.00
18.03.2025	295.58	288.36	293.82	290.64	2,736,779.00
19.03.2025	299.05	290.17	290.75	294.68	3,113,728.00
20.03.2025	300.24	290.12	291.10	295.53	3,421,807.00
21.03.2025	296.25	289.49	291.74	295.44	3,188,236.00
24.03.2025	304.54	298.56	300.49	302.84	2,895,867.00
25.03.2025	304.94	295.98	303.30	300.00	3,393,961.00
26.03.2025	297.97	283.68	297.97	285.52	4,708,461.00
27.03.2025	285.54	278.16	283.81	280.91	3,454,716.00
28.03.2025	279.73	271.65	278.26	274.17	3,208,136.00
31.03.2025	273.45	262.68	268.00	271.83	4,882,864.00
01.04.2025	278.05	269.85	271.81	276.70	2,468,428.00
02.04.2025	285.67	270.00	270.69	283.84	2,674,284.00
03.04.2025	271.50	258.60	260.03	260.85	5,550,650.00
04.04.2025	252.00	236.58	249.46	246.52	5,276,698.00
07.04.2025	262.92	231.85	237.85	252.45	5,467,567.00
08.04.2025	267.92	245.30	264.65	251.50	5,127,067.00
09.04.2025	286.61	248.18	249.46	283.59	6,037,091.00
10.04.2025	275.90	261.57	273.99	270.72	4,955,663.00
11.04.2025	278.65	265.09	268.47	277.53	3,832,950.00
14.04.2025	283.00	274.08	282.82	277.83	2,631,794.00
15.04.2025	280.05	275.45	278.50	277.12	2,215,951.00
16.04.2025	276.20	264.82	272.44	269.16	3,410,969.00
17.04.2025	272.00	265.97	272.00	268.32	2,539,421.00
21.04.2025	264.46	255.10	264.12	259.47	2,737,795.00
22.04.2025	268.79	262.41	263.15	266.91	2,269,543.00
23.04.2025	288.95	274.93	288.95	275.66	3,148,763.00
24.04.2025	288.26	275.98	277.60	287.02	2,750,664.00
25.04.2025	290.88	285.77	285.77	288.82	2,177,027.00
28.04.2025	293.54	283.11	288.06	287.74	2,969,090.00
29.04.2025	291.69	284.82	287.97	290.69	1,965,278.00
30.04.2025	295.10	283.00	284.42	294.37	2,535,399.00
01.05.2025	306.10	300.25	302.00	301.66	4,719,159.00
02.05.2025	303.97	286.60	293.72	299.71	5,930,174.00
05.05.2025	301.51	293.07	296.17	298.58	2,454,758.00
06.05.2025	301.25	296.09	296.28	298.11	2,459,780.00
07.05.2025	303.30	296.93	299.51	302.20	1,888,476.00
08.05.2025	310.00	304.22	304.54	307.04	2,076,180.00
09.05.2025	311.70	306.77	309.68	309.87	2,038,495.00
12.05.2025	324.95	319.15	324.95	322.09	3,541,671.00
13.05.2025	333.96	322.29	323.69	330.75	3,422,038.00
14.05.2025	333.98	328.27	330.63	329.09	1,885,292.00
15.05.2025	330.82	326.21	326.75	326.82	2,299,378.00
16.05.2025	329.50	325.12	328.42	329.07	1,997,003.00
19.05.2025	329.87	322.20	323.22	329.29	1,481,375.00
20.05.2025	330.05	325.50	326.53	328.25	1,654,105.00
21.05.2025	329.90	322.01	324.60	322.33	1,725,473.00
22.05.2025	323.74	315.71	319.96	321.07	1,676,681.00
23.05.2025	322.89	312.91	315.19	321.06	1,409,197.00
27.05.2025	328.93	323.37	324.72	328.16	1,568,613.00
28.05.2025	330.00	324.91	329.12	325.67	1,980,100.00
29.05.2025	330.79	323.34	329.90	324.81	1,601,267.00
30.05.2025	323.50	316.81	322.05	320.20	3,787,952.00
02.06.2025	319.92	311.90	319.48	318.86	1,927,786.00
03.06.2025	327.66	321.09	322.96	325.84	1,978,805.00
04.06.2025	329.68	325.53	327.00	327.08	1,668,880.00
05.06.2025	328.92	324.44	328.87	326.48	1,600,462.00
06.06.2025	333.50	329.77	331.20	331.45	2,206,269.00
09.06.2025	333.36	325.46	332.01	325.81	1,621,543.00
10.06.2025	327.50	318.76	327.50	324.24	1,882,096.00
11.06.2025	327.86	320.31	323.86	325.71	1,423,960.00
12.06.2025	331.45	322.45	322.98	330.34	1,777,153.00
13.06.2025	328.42	322.31	324.49	323.66	1,565,205.00
16.06.2025	339.70	328.30	330.09	338.01	3,389,607.00
17.06.2025	338.35	329.82	336.63	330.51	1,869,918.00
18.06.2025	338.16	329.80	329.85	334.86	2,968,875.00
20.06.2025	338.00	330.79	335.66	331.23	4,406,929.00
23.06.2025	333.45	324.38	331.32	332.95	1,394,035.00
24.06.2025	345.15	335.30	335.30	343.26	2,977,547.00
25.06.2025	347.43	341.79	346.35	342.35	1,929,249.00
26.06.2025	349.23	342.21	343.67	348.14	2,281,982.00
27.06.2025	357.60	351.64	353.37	353.23	3,692,244.00
30.06.2025	358.29	352.16	353.84	356.99	2,200,869.00
01.07.2025	357.38	350.06	355.78	355.04	2,407,687.00

צרו איתנו קשר *5988