גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטון > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטון

Eaton

מניה ETN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	378.54	378.54	378.54	378.54	0.00
16:50	378.325	378.325	378.325	378.325	24,568.00
17:00	380.12	380.12	380.12	380.12	64,323.00
17:10	379.32	379.32	379.32	379.32	68,764.00
17:20	379.145	379.145	379.145	379.145	39,198.00
17:30	378.55	378.55	378.55	378.55	23,193.00
17:40	377.76	377.76	377.76	377.76	10,952.00
17:50	379.65	379.65	379.65	379.65	22,040.00
18:00	379.25	379.25	379.25	379.25	9,154.00
18:10	379.425	379.425	379.425	379.425	18,931.00
18:20	380.415	380.415	380.415	380.415	15,036.00
18:30	381.1	381.1	381.1	381.1	22,414.00
18:40	380.845	380.845	380.845	380.845	28,267.00
18:50	380.045	380.045	380.045	380.045	14,431.00
19:00	378.21	378.21	378.21	378.21	54,321.00
19:10	378.55	378.55	378.55	378.55	28,863.00
19:20	378.39	378.39	378.39	378.39	16,539.00
19:30	378.82	378.82	378.82	378.82	27,877.00
19:40	379.32	379.32	379.32	379.32	22,245.00
19:50	378.04	378.04	378.04	378.04	21,204.00
20:00	379.28	379.28	379.28	379.28	10,637.00
20:10	378.515	378.515	378.515	378.515	16,650.00
20:20	377.795	377.795	377.795	377.795	20,015.00
20:30	378.85	378.85	378.85	378.85	16,932.00
20:40	378.21	378.21	378.21	378.21	6,890.00
20:50	377.915	377.915	377.915	377.915	11,007.00
21:00	378.42	378.42	378.42	378.42	11,892.00
21:10	378.24	378.24	378.24	378.24	12,300.00
21:20	378.225	378.225	378.225	378.225	16,557.00
21:30	377.805	377.805	377.805	377.805	11,964.00
21:40	377.385	377.385	377.385	377.385	19,408.00
21:50	376.845	376.845	376.845	376.845	9,580.00
22:00	376.798	376.798	376.798	376.798	8,456.00
22:10	376.74	376.74	376.74	376.74	10,919.00
22:20	376.48	376.48	376.48	376.48	14,547.00
22:30	376.875	376.875	376.875	376.875	17,137.00
22:40	376.61	376.61	376.61	376.61	16,934.00
22:50	376.44	376.44	376.44	376.44	23,895.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	375.15	371.475	373.415	373.7937	1,069,584.00
21.10.2025 17:30	377.61	372.33	373.0028	377.43	1,177,257.00
21.10.2025 18:00	377.56	375	377.425	375.05	6,864,954.00
21.10.2025 18:30	375.96	374.99	375.52	375.01	8,268,261.00
21.10.2025 19:00	375.6	374.75	375.015	375.085	8,394,100.00
21.10.2025 19:30	375.23	373.57	374.715	373.615	9,749,201.00
21.10.2025 20:00	374.985	372.98	373.63	373	14,071,069.00
21.10.2025 20:30	373.605	372.835	373.02	373.19	12,301,644.00
21.10.2025 21:00	373.95	373.195	373.3375	373.77	12,393,864.00
21.10.2025 21:30	374	373.64	373.77	373.79	12,518,596.00
21.10.2025 22:00	374.415	373.36	373.7	373.915	16,954,379.00
21.10.2025 22:30	375.08	373.475	374.1382	373.475	15,898,854.00
22.10.2025 16:30	379.03	370.015	378.26	370.015	919,990.00
22.10.2025 17:00	369.01	359.65	369.01	361.81	3,518,042.00
22.10.2025 17:30	362.62	356.45	362.62	357.94	7,720,432.00
22.10.2025 18:00	360.37	354.35	358.3575	355	13,316,689.00
22.10.2025 18:30	360.39	354.89	355.05	359.29	14,618,988.00
22.10.2025 19:00	359.575	357.52	359.29	358.6475	17,763,536.00
22.10.2025 19:30	360.17	355.92	358.58	359.915	21,329,224.00
22.10.2025 20:00	359.695	357.02	359.45	357.66	19,102,022.00
22.10.2025 20:30	358.37	356.02	357.54	357.175	15,740,805.00
22.10.2025 21:00	359.255	356.995	357.66	358.54	24,053,176.00
22.10.2025 21:30	359.025	357.89	358.31	358.81	21,811,924.00
22.10.2025 22:00	361.125	359.205	359.205	361.125	16,593,038.00
22.10.2025 22:30	362.88	360.43	360.85	360.49	24,201,864.00
23.10.2025 16:30	369.13	363.915	363.915	369	365,824.00
23.10.2025 17:00	369	366.48	368.86	368.565	1,181,949.00
23.10.2025 17:30	368.4537	366.44	368.085	367.545	1,602,419.00
23.10.2025 18:00	367.7776	365.7	367.5703	366.9306	3,085,468.00
23.10.2025 18:30	368.515	366.27	366.835	368.12	3,592,692.00
23.10.2025 19:00	370.17	367.98	367.98	369.5464	5,757,160.00
23.10.2025 19:30	370.86	369.495	369.495	370.4375	5,243,278.00
23.10.2025 20:00	371.2	369.385	370.78	370.615	5,770,574.00
23.10.2025 20:30	372.35	370.495	370.575	371.82	8,584,664.00
23.10.2025 21:00	372.02	371.54	371.87	371.68	8,150,395.00
23.10.2025 21:30	373.28	372	372	372.94	11,601,235.00
23.10.2025 22:00	373.755	372.965	372.995	373.215	11,841,481.00
23.10.2025 22:30	373.16	371.84	373.12	372.33	15,425,870.00
24.10.2025 16:30	380.32	377.92	379.17	380.19	634,344.00
24.10.2025 17:00	380.535	377.8	380.535	378.21	2,913,030.00
24.10.2025 17:30	379.87	377.65	377.9	379.2952	3,159,111.00
24.10.2025 18:00	381.28	379.03	379.59	380.465	4,882,142.00
24.10.2025 18:30	381.0225	378.195	380.3001	378.78	7,091,794.00
24.10.2025 19:00	379.31	377.87	378.892	378.75	9,303,832.00
24.10.2025 19:30	379.5	378.04	378.89	378.745	9,179,048.00
24.10.2025 20:00	378.95	377.795	378.83	378.6	8,455,447.00
24.10.2025 20:30	378.58	377.84	378.58	378.1999	5,931,803.00
24.10.2025 21:00	378.655	377.41	378.09	377.55	9,567,639.00
24.10.2025 21:30	377.43	376.4375	377.425	376.4375	7,431,441.00
24.10.2025 22:00	377.3569	376.48	376.8	376.9075	10,367,119.00
24.10.2025 22:30	377.03	376.14	376.795	376.37	13,891,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	348.62	345.11	347.95	345.51	2,177,714.00
29.10.2024	347.42	337.86	342.79	345.55	1,843,029.00
30.10.2024	346.69	340.86	344.65	342.81	2,257,387.00
31.10.2024	333.94	321.39	325.00	331.58	3,870,075.00
04.11.2024	335.51	330.81	332.50	331.13	1,942,869.00
05.11.2024	338.22	331.82	331.87	337.48	1,594,590.00
06.11.2024	366.08	352.05	355.00	359.18	3,716,063.00
07.11.2024	363.14	357.92	360.00	360.56	2,356,294.00
11.11.2024	373.39	368.65	371.78	371.95	1,674,853.00
12.11.2024	373.49	365.67	371.61	368.99	2,264,326.00
13.11.2024	372.68	369.01	369.74	369.66	1,425,057.00
14.11.2024	371.12	361.01	369.50	361.86	1,815,883.00
15.11.2024	361.22	355.38	358.12	358.99	2,231,914.00
18.11.2024	361.23	356.54	359.59	357.83	1,611,892.00
19.11.2024	365.03	353.42	355.00	363.69	1,796,790.00
20.11.2024	367.49	358.55	365.19	360.46	1,425,200.00
21.11.2024	373.39	362.45	364.49	370.95	1,628,523.00
22.11.2024	378.00	371.61	372.50	377.41	2,336,888.00
25.11.2024	379.12	372.14	378.00	376.68	3,417,916.00
26.11.2024	379.99	375.17	378.50	377.29	2,031,226.00
27.11.2024	377.56	371.01	375.50	371.98	1,117,229.00
29.11.2024	378.45	373.52	374.97	375.42	991,557.00
02.12.2024	378.79	371.92	377.86	372.22	1,123,563.00
03.12.2024	375.44	368.62	372.29	373.75	1,303,361.00
04.12.2024	378.47	375.02	375.27	377.52	1,460,285.00
05.12.2024	377.82	370.00	377.52	371.05	1,618,118.00
06.12.2024	373.28	369.24	371.74	371.22	1,472,974.00
09.12.2024	373.00	358.33	371.44	364.06	2,324,398.00
10.12.2024	364.02	357.95	363.54	358.49	1,866,145.00
11.12.2024	365.00	353.33	364.41	361.91	2,393,510.00
12.12.2024	363.06	358.08	361.93	358.64	1,222,359.00
13.12.2024	360.82	355.89	359.76	356.01	1,164,976.00
16.12.2024	357.50	353.54	355.75	355.15	1,492,716.00
17.12.2024	351.55	344.67	351.38	347.08	2,540,868.00
18.12.2024	349.59	334.71	349.00	335.12	2,423,814.00
19.12.2024	340.10	334.33	339.90	335.64	2,447,215.00
20.12.2024	342.01	332.12	333.28	338.12	4,818,421.00
23.12.2024	338.52	334.20	337.13	337.71	1,433,628.00
24.12.2024	341.69	337.20	338.68	341.54	507,482.00
26.12.2024	341.83	338.75	340.85	340.16	1,196,422.00
27.12.2024	338.85	331.28	336.82	334.63	1,601,567.00
30.12.2024	334.07	327.54	329.14	332.38	1,400,206.00
31.12.2024	333.98	331.26	332.25	331.87	1,134,548.00
06.01.2025	353.40	346.68	348.00	348.56	3,157,008.00
07.01.2025	349.48	341.14	348.35	343.91	1,904,246.00
08.01.2025	345.67	338.00	341.67	345.11	1,764,401.00
10.01.2025	343.96	337.97	342.89	341.45	1,827,849.00
13.01.2025	343.04	333.88	333.88	340.88	2,523,112.00
14.01.2025	347.23	339.00	344.74	340.14	2,954,020.00
15.01.2025	349.69	340.71	346.91	342.58	3,434,136.00
16.01.2025	347.78	342.70	346.76	345.19	2,278,148.00
17.01.2025	349.47	345.75	348.29	346.28	2,449,917.00
21.01.2025	357.67	350.48	351.40	357.63	3,561,725.00
22.01.2025	377.92	365.00	372.27	371.23	3,493,983.00
23.01.2025	372.30	363.22	367.14	369.69	1,901,131.00
24.01.2025	378.00	367.16	377.12	368.98	1,970,780.00
27.01.2025	329.76	306.15	329.49	311.55	9,591,682.00
28.01.2025	313.66	298.29	311.76	312.67	8,811,215.00
29.01.2025	319.55	310.12	313.50	317.60	4,266,759.00
30.01.2025	329.59	321.11	324.83	327.10	4,683,091.00
31.01.2025	330.55	314.40	322.02	326.44	6,313,261.00
03.02.2025	318.95	311.12	317.34	317.42	831,834.00
04.02.2025	319.60	313.01	319.01	314.70	2,346,275.00
05.02.2025	316.76	311.30	315.55	315.40	1,746,053.00
06.02.2025	323.68	312.77	316.09	315.85	3,333,987.00
07.02.2025	322.64	311.97	318.10	313.05	2,591,999.00
10.02.2025	320.15	312.45	314.69	319.88	2,707,978.00
11.02.2025	318.25	311.10	317.36	316.51	3,143,563.00
12.02.2025	311.96	305.69	308.20	309.88	2,648,885.00
13.02.2025	312.76	304.07	312.76	306.72	1,882,121.00
14.02.2025	311.38	307.50	309.52	309.17	3,173,380.00
18.02.2025	316.58	310.39	313.17	313.12	2,682,123.00
19.02.2025	311.74	307.30	310.58	309.43	2,672,953.00
20.02.2025	310.00	305.84	309.20	308.82	1,981,798.00
21.02.2025	309.40	295.02	308.74	297.37	4,384,561.00
24.02.2025	298.79	285.51	297.54	289.85	5,810,020.00
25.02.2025	292.65	282.43	287.20	286.94	5,930,515.00
26.02.2025	299.60	290.57	292.09	297.35	4,302,399.00
27.02.2025	301.96	288.91	300.45	290.38	4,525,552.00
28.02.2025	293.38	284.79	289.45	293.32	4,243,031.00
03.03.2025	296.72	276.20	294.98	278.46	4,238,913.00
04.03.2025	285.56	267.63	273.12	279.22	6,808,850.00
05.03.2025	288.76	278.46	283.45	287.73	3,752,011.00
06.03.2025	280.67	272.28	277.22	277.55	3,286,137.00
07.03.2025	286.15	273.71	275.55	284.98	4,533,255.00
10.03.2025	282.67	272.67	275.88	277.61	4,148,538.00
11.03.2025	287.39	274.60	276.53	282.31	4,485,883.00
12.03.2025	300.04	285.54	297.46	292.04	5,578,245.00
13.03.2025	291.02	280.46	290.00	283.70	5,609,277.00
14.03.2025	294.61	286.60	290.45	293.61	3,316,800.00
17.03.2025	300.76	293.62	295.20	297.23	2,948,624.00
18.03.2025	295.58	288.36	293.82	290.64	2,736,779.00
19.03.2025	299.05	290.17	290.75	294.68	3,113,728.00
20.03.2025	300.24	290.12	291.10	295.53	3,421,807.00
21.03.2025	296.25	289.49	291.74	295.44	3,188,236.00
24.03.2025	304.54	298.56	300.49	302.84	2,895,867.00
25.03.2025	304.94	295.98	303.30	300.00	3,393,961.00
26.03.2025	297.97	283.68	297.97	285.52	4,708,461.00
27.03.2025	285.54	278.16	283.81	280.91	3,454,716.00
28.03.2025	279.73	271.65	278.26	274.17	3,208,136.00
31.03.2025	273.45	262.68	268.00	271.83	4,882,864.00
01.04.2025	278.05	269.85	271.81	276.70	2,468,428.00
02.04.2025	285.67	270.00	270.69	283.84	2,674,284.00
03.04.2025	271.50	258.60	260.03	260.85	5,550,650.00
04.04.2025	252.00	236.58	249.46	246.52	5,276,698.00
07.04.2025	262.92	231.85	237.85	252.45	5,467,567.00
08.04.2025	267.92	245.30	264.65	251.50	5,127,067.00
09.04.2025	286.61	248.18	249.46	283.59	6,037,091.00
10.04.2025	275.90	261.57	273.99	270.72	4,955,663.00
11.04.2025	278.65	265.09	268.47	277.53	3,832,950.00
14.04.2025	283.00	274.08	282.82	277.83	2,631,794.00
15.04.2025	280.05	275.45	278.50	277.12	2,215,951.00
16.04.2025	276.20	264.82	272.44	269.16	3,410,969.00
17.04.2025	272.00	265.97	272.00	268.32	2,539,421.00
21.04.2025	264.46	255.10	264.12	259.47	2,737,795.00
22.04.2025	268.79	262.41	263.15	266.91	2,269,543.00
23.04.2025	288.95	274.93	288.95	275.66	3,148,763.00
24.04.2025	288.26	275.98	277.60	287.02	2,750,664.00
25.04.2025	290.88	285.77	285.77	288.82	2,177,027.00
28.04.2025	293.54	283.11	288.06	287.74	2,969,090.00
29.04.2025	291.69	284.82	287.97	290.69	1,965,278.00
30.04.2025	295.10	283.00	284.42	294.37	2,535,399.00
01.05.2025	306.10	300.25	302.00	301.66	4,719,159.00
02.05.2025	303.97	286.60	293.72	299.71	5,930,174.00
05.05.2025	301.51	293.07	296.17	298.58	2,454,758.00
06.05.2025	301.25	296.09	296.28	298.11	2,459,780.00
07.05.2025	303.30	296.93	299.51	302.20	1,888,476.00
08.05.2025	310.00	304.22	304.54	307.04	2,076,180.00
09.05.2025	311.70	306.77	309.68	309.87	2,038,495.00
12.05.2025	324.95	319.15	324.95	322.09	3,541,671.00
13.05.2025	333.96	322.29	323.69	330.75	3,422,038.00
14.05.2025	333.98	328.27	330.63	329.09	1,885,292.00
15.05.2025	330.82	326.21	326.75	326.82	2,299,378.00
16.05.2025	329.50	325.12	328.42	329.07	1,997,003.00
19.05.2025	329.87	322.20	323.22	329.29	1,481,375.00
20.05.2025	330.05	325.50	326.53	328.25	1,654,105.00
21.05.2025	329.90	322.01	324.60	322.33	1,725,473.00
22.05.2025	323.74	315.71	319.96	321.07	1,676,681.00
23.05.2025	322.89	312.91	315.19	321.06	1,409,197.00
27.05.2025	328.93	323.37	324.72	328.16	1,568,613.00
28.05.2025	330.00	324.91	329.12	325.67	1,980,100.00
29.05.2025	330.79	323.34	329.90	324.81	1,601,267.00
30.05.2025	323.50	316.81	322.05	320.20	3,787,952.00
02.06.2025	319.92	311.90	319.48	318.86	1,927,786.00
03.06.2025	327.66	321.09	322.96	325.84	1,978,805.00
04.06.2025	329.68	325.53	327.00	327.08	1,668,880.00
05.06.2025	328.92	324.44	328.87	326.48	1,600,462.00
06.06.2025	333.50	329.77	331.20	331.45	2,206,269.00
09.06.2025	333.36	325.46	332.01	325.81	1,621,543.00
10.06.2025	327.50	318.76	327.50	324.24	1,882,096.00
11.06.2025	327.86	320.31	323.86	325.71	1,423,960.00
12.06.2025	331.45	322.45	322.98	330.34	1,777,153.00
13.06.2025	328.42	322.31	324.49	323.66	1,565,205.00
16.06.2025	339.70	328.30	330.09	338.01	3,389,607.00
17.06.2025	338.35	329.82	336.63	330.51	1,869,918.00
18.06.2025	338.16	329.80	329.85	334.86	2,968,875.00
20.06.2025	338.00	330.79	335.66	331.23	4,406,929.00
23.06.2025	333.45	324.38	331.32	332.95	1,394,035.00
24.06.2025	345.15	335.30	335.30	343.26	2,977,547.00
25.06.2025	347.43	341.79	346.35	342.35	1,929,249.00
26.06.2025	349.23	342.21	343.67	348.14	2,281,982.00
27.06.2025	357.60	351.64	353.37	353.23	3,692,244.00
30.06.2025	358.29	352.16	353.84	356.99	2,200,869.00
01.07.2025	357.38	350.06	355.78	355.04	2,407,687.00
02.07.2025	358.61	353.45	355.21	358.19	1,787,489.00
03.07.2025	363.42	358.35	359.11	362.22	1,088,125.00
07.07.2025	363.18	354.93	362.22	358.49	1,799,680.00
08.07.2025	360.80	353.98	359.98	356.98	1,739,263.00
09.07.2025	360.38	356.07	360.27	359.78	1,196,530.00
10.07.2025	361.71	345.74	360.21	357.64	2,809,356.00
11.07.2025	361.65	353.80	356.94	360.62	1,692,907.00
14.07.2025	361.15	357.10	358.79	360.29	1,179,203.00
15.07.2025	371.14	361.51	369.74	362.11	2,060,513.00
16.07.2025	364.30	356.72	362.12	362.89	1,756,049.00
17.07.2025	380.81	374.95	375.87	380.72	3,686,545.00
18.07.2025	384.51	378.00	382.73	378.62	2,940,991.00
21.07.2025	379.90	373.57	379.70	373.66	2,444,230.00
22.07.2025	373.86	365.00	372.10	372.65	1,804,413.00
23.07.2025	382.20	375.85	376.50	380.24	2,353,534.00
24.07.2025	386.17	380.24	382.00	384.90	1,658,299.00
25.07.2025	393.07	387.80	388.00	392.17	2,106,144.00
28.07.2025	399.56	391.52	399.56	392.76	2,333,133.00
29.07.2025	395.62	387.05	394.26	390.01	1,776,138.00
30.07.2025	393.85	387.26	392.09	390.09	2,724,778.00
31.07.2025	396.28	384.12	390.13	384.72	2,897,299.00
01.08.2025	382.99	373.05	374.51	381.29	2,416,388.00
04.08.2025	386.52	382.61	383.71	384.76	2,738,721.00
05.08.2025	363.79	353.70	360.94	356.45	7,061,994.00
06.08.2025	362.67	354.33	358.60	358.16	4,505,112.00
07.08.2025	361.29	354.00	360.00	360.16	3,041,175.00
08.08.2025	364.12	359.40	362.00	362.84	2,137,787.00
11.08.2025	363.24	358.01	362.40	360.11	2,849,859.00
12.08.2025	363.61	358.84	361.69	363.30	2,487,425.00
13.08.2025	365.20	351.78	364.20	357.49	2,750,432.00
14.08.2025	358.69	352.03	353.63	355.10	1,895,008.00
15.08.2025	355.00	350.27	355.00	351.03	1,899,497.00
18.08.2025	354.05	348.71	349.87	353.50	1,158,403.00
19.08.2025	353.50	347.23	352.72	349.00	1,805,700.00
20.08.2025	347.56	339.26	344.04	346.22	2,453,924.00
21.08.2025	348.61	344.29	345.19	345.38	1,438,017.00
22.08.2025	353.08	345.10	346.70	347.61	1,964,614.00
25.08.2025	350.13	345.72	349.31	345.76	1,213,375.00
26.08.2025	353.13	345.71	346.30	352.02	1,994,747.00
27.08.2025	353.68	350.00	350.96	351.40	1,433,658.00
28.08.2025	357.15	352.67	353.66	355.34	1,771,807.00
29.08.2025	356.52	345.27	354.95	349.14	2,385,888.00
02.09.2025	344.60	339.89	343.13	343.75	2,461,890.00
03.09.2025	346.07	339.66	345.78	342.99	1,520,805.00
04.09.2025	348.27	341.61	344.22	348.22	1,744,138.00
05.09.2025	351.28	342.27	350.47	349.03	2,120,632.00
08.09.2025	352.58	347.77	350.00	349.49	1,630,762.00
09.09.2025	350.27	343.64	349.94	348.23	1,683,411.00
10.09.2025	365.43	357.00	359.59	362.25	3,482,927.00
11.09.2025	365.31	359.38	363.68	360.08	2,252,865.00
12.09.2025	367.68	358.78	359.93	365.90	3,108,200.00
15.09.2025	378.16	369.19	370.02	375.54	2,620,135.00
16.09.2025	378.98	369.65	378.00	371.19	2,249,156.00
17.09.2025	371.45	359.28	370.59	363.35	3,479,719.00
18.09.2025	374.06	364.48	365.18	371.28	1,035,511.00
19.09.2025	374.85	370.08	373.50	374.85	634,974.00
22.09.2025	382.92	371.92	373.14	378.44	1,175,103.00
23.09.2025	382.00	366.10	381.47	368.64	1,410,847.00
24.09.2025	373.58	368.21	369.26	372.59	767,313.00
25.09.2025	368.16	360.34	366.00	364.58	782,336.00
26.09.2025	366.51	360.28	365.00	365.86	680,616.00
29.09.2025	370.98	367.07	368.22	367.23	755,200.00
30.09.2025	374.98	366.45	367.01	374.30	822,482.00
01.10.2025	378.00	369.09	370.69	374.21	668,204.00
02.10.2025	381.58	370.80	376.11	376.77	983,043.00
03.10.2025	378.04	371.61	377.95	373.59	788,906.00
06.10.2025	385.67	377.64	379.25	380.11	1,016,789.00
07.10.2025	384.86	367.49	382.27	371.08	1,316,059.00
08.10.2025	378.94	370.22	372.70	376.75	1,382,237.00
09.10.2025	381.87	373.29	380.93	377.18	906,953.00
10.10.2025	387.62	369.28	379.15	369.42	1,183,873.00
13.10.2025	379.17	372.83	376.55	375.46	994,590.00
14.10.2025	379.15	364.36	368.71	374.47	921,998.00
15.10.2025	385.96	375.58	379.51	381.91	908,567.00
16.10.2025	386.67	372.15	385.94	375.35	755,623.00
17.10.2025	379.01	370.26	373.10	373.60	816,306.00
20.10.2025	379.02	373.97	373.97	377.61	647,880.00
21.10.2025	378.46	371.43	377.14	373.44	1,367,491.00
22.10.2025	379.58	353.55	376.32	360.42	2,076,623.00
23.10.2025	373.82	361.94	361.94	372.39	901,652.00
24.10.2025	381.31	376.14	378.93	376.29	937,208.00

צרו איתנו קשר *5988