גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטון > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטון

Eaton

מניה ETN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	350.16	350.16	350.16	350.16	0.00
16:50	349.5	349.5	349.5	349.5	62,332.00
17:00	344.525	344.525	344.525	344.525	169,622.00
17:10	344.345	344.345	344.345	344.345	80,366.00
17:20	346.845	346.845	346.845	346.845	52,614.00
17:30	344.79	344.79	344.79	344.79	75,112.00
17:40	345.07	345.07	345.07	345.07	67,394.00
17:50	343.82	343.82	343.82	343.82	75,668.00
18:00	345.715	345.715	345.715	345.715	66,550.00
18:10	343.52	343.52	343.52	343.52	53,272.00
18:20	344	344	344	344	78,340.00
18:30	343.58	343.58	343.58	343.58	37,908.00
18:40	344.73	344.73	344.73	344.73	39,446.00
18:50	345.655	345.655	345.655	345.655	52,573.00
19:00	344.765	344.765	344.765	344.765	30,583.00
19:10	345.19	345.19	345.19	345.19	15,088.00
19:20	346.3	346.3	346.3	346.3	49,992.00
19:30	345.58	345.58	345.58	345.58	25,846.00
19:40	345.39	345.39	345.39	345.39	17,803.00
19:50	346.2	346.2	346.2	346.2	11,630.00
20:00	345.49	345.49	345.49	345.49	22,415.00
20:10	345.69	345.69	345.69	345.69	18,836.00
20:20	346.67	346.67	346.67	346.67	11,691.00
20:30	346.605	346.605	346.605	346.605	14,513.00
20:40	346.3867	346.3867	346.3867	346.3867	10,658.00
20:50	346.38	346.38	346.38	346.38	11,782.00
21:00	345.96	345.96	345.96	345.96	7,711.00
21:10	346.56	346.56	346.56	346.56	23,587.00
21:20	347.3	347.3	347.3	347.3	19,214.00
21:30	347.55	347.55	347.55	347.55	11,051.00
21:40	348.14	348.14	348.14	348.14	23,326.00
21:50	348.53	348.53	348.53	348.53	15,734.00
22:00	348.625	348.625	348.625	348.625	15,553.00
22:10	349.24	349.24	349.24	349.24	30,711.00
22:20	349.275	349.275	349.275	349.275	15,657.00
22:30	349.63	349.63	349.63	349.63	39,163.00
22:40	349.165	349.165	349.165	349.165	28,846.00
22:50	349.085	349.085	349.085	349.085	39,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	352.025	347	352.025	347.7	5,305,581.00
29.08.2025 17:30	347.72	345.42	347.28	345.77	7,336,025.00
29.08.2025 18:00	347.875	345.49	345.865	347.665	12,440,390.00
29.08.2025 18:30	348.04	347.02	347.675	347.24	11,372,786.00
29.08.2025 19:00	349.09	347.37	347.42	348.1	13,921,095.00
29.08.2025 19:30	348.77	348.115	348.36	348.42	17,399,194.00
29.08.2025 20:00	348.73	347.54	348.5078	348.31	20,981,333.00
29.08.2025 20:30	350.1499	348.37	348.5	349.85	18,013,957.00
29.08.2025 21:00	350.01	349.18	349.71	349.775	22,557,079.00
29.08.2025 21:30	349.95	349.16	349.81	349.16	18,101,743.00
29.08.2025 22:00	349.64	348.97	349.16	349.44	24,772,260.00
29.08.2025 22:30	349.93	348.8	349.59	348.97	31,478,637.00
02.09.2025 16:30	343.68	340.08	343.25	342.92	1,440,308.00
02.09.2025 17:00	343.84	342.66	343.53	343.84	4,309,367.00
02.09.2025 17:30	344.56	342.66	344.15	343.685	5,791,195.00
02.09.2025 18:00	344.22	342.83	343.6846	343.875	8,112,179.00
02.09.2025 18:30	343.8	341.46	343.8	341.48	7,547,326.00
02.09.2025 19:00	341.62	341.04	341.545	341.23	8,630,664.00
02.09.2025 19:30	341.74	340.97	341.495	341.6225	14,743,779.00
02.09.2025 20:00	341.89	340.98	341.77	341.87	19,869,821.00
02.09.2025 20:30	342.845	342.05	342.05	342.58	12,214,689.00
02.09.2025 21:00	342.71	341.83	342.66	342.01	17,266,111.00
02.09.2025 21:30	342.83	341.8	342.02	341.8	20,714,905.00
02.09.2025 22:00	342.92	342.12	342.49	342.9	24,823,578.00
02.09.2025 22:30	343.585	342.48	342.91	343.47	27,661,882.00
03.09.2025 16:30	345.035	342.4601	343.9	342.4601	632,207.00
03.09.2025 17:00	343.17	341.855	342.445	342.89	1,320,906.00
03.09.2025 17:30	343.485	342.6575	342.6575	342.84	2,069,850.00
03.09.2025 18:00	342.7985	341.625	342.705	341.635	3,694,543.00
03.09.2025 18:30	342.27	341.53	341.76	341.8025	3,995,338.00
03.09.2025 19:00	342.09	341.48	341.995	341.6608	5,474,778.00
03.09.2025 19:30	341.6501	340.18	341.6501	340.69	6,335,549.00
03.09.2025 20:00	341.335	340.67	340.86	340.785	7,336,468.00
03.09.2025 20:30	341.2235	340.13	340.9	340.15	9,614,054.00
03.09.2025 21:00	340.925	340.03	340.13	340.86	11,161,845.00
03.09.2025 21:30	340.875	340.215	340.72	340.65	9,713,441.00
03.09.2025 22:00	340.47	339.6806	340.47	339.94	13,741,729.00
03.09.2025 22:30	342.64	339.965	339.97	342.61	16,440,381.00
04.09.2025 16:30	343.58	342.4	343.58	342.68	656,500.00
04.09.2025 17:00	344.7	341.75	342.905	344.49	2,120,586.00
04.09.2025 17:30	346.41	344.5896	344.63	345.97	2,832,216.00
04.09.2025 18:00	346.48	345.56	345.86	346.3975	4,667,585.00
04.09.2025 18:30	346.655	345.875	346.395	345.875	6,523,328.00
04.09.2025 19:00	346.61	345.87	345.87	345.985	10,668,348.00
04.09.2025 19:30	345.9084	345.12	345.89	345.67	12,819,719.00
04.09.2025 20:00	345.96	345.49	345.58	345.8	8,926,711.00
04.09.2025 20:30	346.98	345.65	345.8	346.94	9,305,026.00
04.09.2025 21:00	347.14	346.51	346.97	346.515	9,191,695.00
04.09.2025 21:30	347.04	346.515	346.515	346.59	13,614,664.00
04.09.2025 22:00	347.34	346.63	346.67	347.17	18,090,979.00
04.09.2025 22:30	348.24	346.83	347.09	347.97	21,722,090.00
05.09.2025 16:30	351.0675	344.185	350	344.185	1,574,596.00
05.09.2025 17:00	347.375	343.32	344.58	344.815	5,464,573.00
05.09.2025 17:30	346.07	343.405	344.37	344.51	10,980,368.00
05.09.2025 18:00	344.64	342.575	344.64	344.27	14,424,917.00
05.09.2025 18:30	345.655	343.785	344.38	344.4875	14,631,966.00
05.09.2025 19:00	346.3	344.55	344.59	345.39	18,822,276.00
05.09.2025 19:30	346.2	345.37	345.67	345.85	15,644,051.00
05.09.2025 20:00	346.785	345.69	345.81	346.4	18,018,967.00
05.09.2025 20:30	346.43	345.59	346.3	346.3	17,308,929.00
05.09.2025 21:00	347.8542	346.21	346.37	347.8542	19,329,847.00
05.09.2025 21:30	348.9207	348.09	348.09	348.9207	19,802,325.00
05.09.2025 22:00	349.72	348.65	348.84	349.405	21,917,206.00
05.09.2025 22:30	349.355	348.19	349.175	349.11	27,957,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	292.10	287.62	289.21	289.38	1,745,421.00
10.09.2024	291.90	284.45	291.23	288.30	1,530,910.00
11.09.2024	297.68	284.55	289.50	297.14	2,384,840.00
12.09.2024	304.46	294.84	296.85	303.38	2,795,247.00
13.09.2024	310.46	303.67	305.82	305.80	2,011,300.00
16.09.2024	306.98	301.48	306.00	306.55	1,536,195.00
17.09.2024	312.42	304.65	308.48	311.73	2,116,687.00
18.09.2024	321.15	313.55	313.56	314.65	2,930,900.00
19.09.2024	329.78	319.89	323.75	328.92	3,155,477.00
20.09.2024	331.42	326.00	326.68	330.60	3,527,488.00
23.09.2024	333.29	329.41	331.89	329.79	1,789,024.00
24.09.2024	330.23	326.30	329.71	327.39	1,963,613.00
25.09.2024	330.86	327.39	328.31	328.55	1,390,215.00
26.09.2024	336.30	329.34	333.17	333.02	2,604,379.00
27.09.2024	333.91	326.65	333.11	328.45	1,920,514.00
30.09.2024	331.70	324.69	326.69	331.44	2,780,295.00
01.10.2024	331.43	325.06	331.03	327.58	982,492.00
02.10.2024	329.87	325.71	326.00	327.99	1,136,402.00
03.10.2024	328.45	324.42	327.34	326.96	960,364.00
04.10.2024	333.31	328.25	331.90	333.05	1,129,312.00
07.10.2024	335.32	330.19	330.83	334.63	1,465,650.00
08.10.2024	337.75	333.03	336.50	335.58	1,096,359.00
09.10.2024	338.86	334.72	335.48	338.25	1,103,045.00
10.10.2024	337.83	332.69	335.40	336.94	1,249,761.00
11.10.2024	341.98	335.90	337.00	341.39	1,161,770.00
14.10.2024	345.94	341.57	343.00	345.61	883,554.00
15.10.2024	347.35	337.47	346.46	338.04	1,861,535.00
16.10.2024	341.38	337.80	338.95	341.10	839,365.00
17.10.2024	349.74	340.89	345.00	348.49	1,713,085.00
18.10.2024	349.70	345.27	349.56	348.18	1,173,316.00
21.10.2024	348.73	345.25	348.00	347.07	1,054,140.00
22.10.2024	345.26	340.82	343.89	343.55	1,213,231.00
23.10.2024	345.72	340.31	341.00	344.96	1,866,519.00
24.10.2024	346.67	340.51	345.00	345.29	1,402,067.00
25.10.2024	348.56	342.90	347.07	344.49	1,164,801.00
28.10.2024	348.62	345.11	347.95	345.51	2,177,714.00
29.10.2024	347.42	337.86	342.79	345.55	1,843,029.00
30.10.2024	346.69	340.86	344.65	342.81	2,257,387.00
31.10.2024	333.94	321.39	325.00	331.58	3,870,075.00
04.11.2024	335.51	330.81	332.50	331.13	1,942,869.00
05.11.2024	338.22	331.82	331.87	337.48	1,594,590.00
06.11.2024	366.08	352.05	355.00	359.18	3,716,063.00
07.11.2024	363.14	357.92	360.00	360.56	2,356,294.00
11.11.2024	373.39	368.65	371.78	371.95	1,674,853.00
12.11.2024	373.49	365.67	371.61	368.99	2,264,326.00
13.11.2024	372.68	369.01	369.74	369.66	1,425,057.00
14.11.2024	371.12	361.01	369.50	361.86	1,815,883.00
15.11.2024	361.22	355.38	358.12	358.99	2,231,914.00
18.11.2024	361.23	356.54	359.59	357.83	1,611,892.00
19.11.2024	365.03	353.42	355.00	363.69	1,796,790.00
20.11.2024	367.49	358.55	365.19	360.46	1,425,200.00
21.11.2024	373.39	362.45	364.49	370.95	1,628,523.00
22.11.2024	378.00	371.61	372.50	377.41	2,336,888.00
25.11.2024	379.12	372.14	378.00	376.68	3,417,916.00
26.11.2024	379.99	375.17	378.50	377.29	2,031,226.00
27.11.2024	377.56	371.01	375.50	371.98	1,117,229.00
29.11.2024	378.45	373.52	374.97	375.42	991,557.00
02.12.2024	378.79	371.92	377.86	372.22	1,123,563.00
03.12.2024	375.44	368.62	372.29	373.75	1,303,361.00
04.12.2024	378.47	375.02	375.27	377.52	1,460,285.00
05.12.2024	377.82	370.00	377.52	371.05	1,618,118.00
06.12.2024	373.28	369.24	371.74	371.22	1,472,974.00
09.12.2024	373.00	358.33	371.44	364.06	2,324,398.00
10.12.2024	364.02	357.95	363.54	358.49	1,866,145.00
11.12.2024	365.00	353.33	364.41	361.91	2,393,510.00
12.12.2024	363.06	358.08	361.93	358.64	1,222,359.00
13.12.2024	360.82	355.89	359.76	356.01	1,164,976.00
16.12.2024	357.50	353.54	355.75	355.15	1,492,716.00
17.12.2024	351.55	344.67	351.38	347.08	2,540,868.00
18.12.2024	349.59	334.71	349.00	335.12	2,423,814.00
19.12.2024	340.10	334.33	339.90	335.64	2,447,215.00
20.12.2024	342.01	332.12	333.28	338.12	4,818,421.00
23.12.2024	338.52	334.20	337.13	337.71	1,433,628.00
24.12.2024	341.69	337.20	338.68	341.54	507,482.00
26.12.2024	341.83	338.75	340.85	340.16	1,196,422.00
27.12.2024	338.85	331.28	336.82	334.63	1,601,567.00
30.12.2024	334.07	327.54	329.14	332.38	1,400,206.00
31.12.2024	333.98	331.26	332.25	331.87	1,134,548.00
06.01.2025	353.40	346.68	348.00	348.56	3,157,008.00
07.01.2025	349.48	341.14	348.35	343.91	1,904,246.00
08.01.2025	345.67	338.00	341.67	345.11	1,764,401.00
10.01.2025	343.96	337.97	342.89	341.45	1,827,849.00
13.01.2025	343.04	333.88	333.88	340.88	2,523,112.00
14.01.2025	347.23	339.00	344.74	340.14	2,954,020.00
15.01.2025	349.69	340.71	346.91	342.58	3,434,136.00
16.01.2025	347.78	342.70	346.76	345.19	2,278,148.00
17.01.2025	349.47	345.75	348.29	346.28	2,449,917.00
21.01.2025	357.67	350.48	351.40	357.63	3,561,725.00
22.01.2025	377.92	365.00	372.27	371.23	3,493,983.00
23.01.2025	372.30	363.22	367.14	369.69	1,901,131.00
24.01.2025	378.00	367.16	377.12	368.98	1,970,780.00
27.01.2025	329.76	306.15	329.49	311.55	9,591,682.00
28.01.2025	313.66	298.29	311.76	312.67	8,811,215.00
29.01.2025	319.55	310.12	313.50	317.60	4,266,759.00
30.01.2025	329.59	321.11	324.83	327.10	4,683,091.00
31.01.2025	330.55	314.40	322.02	326.44	6,313,261.00
03.02.2025	318.95	311.12	317.34	317.42	831,834.00
04.02.2025	319.60	313.01	319.01	314.70	2,346,275.00
05.02.2025	316.76	311.30	315.55	315.40	1,746,053.00
06.02.2025	323.68	312.77	316.09	315.85	3,333,987.00
07.02.2025	322.64	311.97	318.10	313.05	2,591,999.00
10.02.2025	320.15	312.45	314.69	319.88	2,707,978.00
11.02.2025	318.25	311.10	317.36	316.51	3,143,563.00
12.02.2025	311.96	305.69	308.20	309.88	2,648,885.00
13.02.2025	312.76	304.07	312.76	306.72	1,882,121.00
14.02.2025	311.38	307.50	309.52	309.17	3,173,380.00
18.02.2025	316.58	310.39	313.17	313.12	2,682,123.00
19.02.2025	311.74	307.30	310.58	309.43	2,672,953.00
20.02.2025	310.00	305.84	309.20	308.82	1,981,798.00
21.02.2025	309.40	295.02	308.74	297.37	4,384,561.00
24.02.2025	298.79	285.51	297.54	289.85	5,810,020.00
25.02.2025	292.65	282.43	287.20	286.94	5,930,515.00
26.02.2025	299.60	290.57	292.09	297.35	4,302,399.00
27.02.2025	301.96	288.91	300.45	290.38	4,525,552.00
28.02.2025	293.38	284.79	289.45	293.32	4,243,031.00
03.03.2025	296.72	276.20	294.98	278.46	4,238,913.00
04.03.2025	285.56	267.63	273.12	279.22	6,808,850.00
05.03.2025	288.76	278.46	283.45	287.73	3,752,011.00
06.03.2025	280.67	272.28	277.22	277.55	3,286,137.00
07.03.2025	286.15	273.71	275.55	284.98	4,533,255.00
10.03.2025	282.67	272.67	275.88	277.61	4,148,538.00
11.03.2025	287.39	274.60	276.53	282.31	4,485,883.00
12.03.2025	300.04	285.54	297.46	292.04	5,578,245.00
13.03.2025	291.02	280.46	290.00	283.70	5,609,277.00
14.03.2025	294.61	286.60	290.45	293.61	3,316,800.00
17.03.2025	300.76	293.62	295.20	297.23	2,948,624.00
18.03.2025	295.58	288.36	293.82	290.64	2,736,779.00
19.03.2025	299.05	290.17	290.75	294.68	3,113,728.00
20.03.2025	300.24	290.12	291.10	295.53	3,421,807.00
21.03.2025	296.25	289.49	291.74	295.44	3,188,236.00
24.03.2025	304.54	298.56	300.49	302.84	2,895,867.00
25.03.2025	304.94	295.98	303.30	300.00	3,393,961.00
26.03.2025	297.97	283.68	297.97	285.52	4,708,461.00
27.03.2025	285.54	278.16	283.81	280.91	3,454,716.00
28.03.2025	279.73	271.65	278.26	274.17	3,208,136.00
31.03.2025	273.45	262.68	268.00	271.83	4,882,864.00
01.04.2025	278.05	269.85	271.81	276.70	2,468,428.00
02.04.2025	285.67	270.00	270.69	283.84	2,674,284.00
03.04.2025	271.50	258.60	260.03	260.85	5,550,650.00
04.04.2025	252.00	236.58	249.46	246.52	5,276,698.00
07.04.2025	262.92	231.85	237.85	252.45	5,467,567.00
08.04.2025	267.92	245.30	264.65	251.50	5,127,067.00
09.04.2025	286.61	248.18	249.46	283.59	6,037,091.00
10.04.2025	275.90	261.57	273.99	270.72	4,955,663.00
11.04.2025	278.65	265.09	268.47	277.53	3,832,950.00
14.04.2025	283.00	274.08	282.82	277.83	2,631,794.00
15.04.2025	280.05	275.45	278.50	277.12	2,215,951.00
16.04.2025	276.20	264.82	272.44	269.16	3,410,969.00
17.04.2025	272.00	265.97	272.00	268.32	2,539,421.00
21.04.2025	264.46	255.10	264.12	259.47	2,737,795.00
22.04.2025	268.79	262.41	263.15	266.91	2,269,543.00
23.04.2025	288.95	274.93	288.95	275.66	3,148,763.00
24.04.2025	288.26	275.98	277.60	287.02	2,750,664.00
25.04.2025	290.88	285.77	285.77	288.82	2,177,027.00
28.04.2025	293.54	283.11	288.06	287.74	2,969,090.00
29.04.2025	291.69	284.82	287.97	290.69	1,965,278.00
30.04.2025	295.10	283.00	284.42	294.37	2,535,399.00
01.05.2025	306.10	300.25	302.00	301.66	4,719,159.00
02.05.2025	303.97	286.60	293.72	299.71	5,930,174.00
05.05.2025	301.51	293.07	296.17	298.58	2,454,758.00
06.05.2025	301.25	296.09	296.28	298.11	2,459,780.00
07.05.2025	303.30	296.93	299.51	302.20	1,888,476.00
08.05.2025	310.00	304.22	304.54	307.04	2,076,180.00
09.05.2025	311.70	306.77	309.68	309.87	2,038,495.00
12.05.2025	324.95	319.15	324.95	322.09	3,541,671.00
13.05.2025	333.96	322.29	323.69	330.75	3,422,038.00
14.05.2025	333.98	328.27	330.63	329.09	1,885,292.00
15.05.2025	330.82	326.21	326.75	326.82	2,299,378.00
16.05.2025	329.50	325.12	328.42	329.07	1,997,003.00
19.05.2025	329.87	322.20	323.22	329.29	1,481,375.00
20.05.2025	330.05	325.50	326.53	328.25	1,654,105.00
21.05.2025	329.90	322.01	324.60	322.33	1,725,473.00
22.05.2025	323.74	315.71	319.96	321.07	1,676,681.00
23.05.2025	322.89	312.91	315.19	321.06	1,409,197.00
27.05.2025	328.93	323.37	324.72	328.16	1,568,613.00
28.05.2025	330.00	324.91	329.12	325.67	1,980,100.00
29.05.2025	330.79	323.34	329.90	324.81	1,601,267.00
30.05.2025	323.50	316.81	322.05	320.20	3,787,952.00
02.06.2025	319.92	311.90	319.48	318.86	1,927,786.00
03.06.2025	327.66	321.09	322.96	325.84	1,978,805.00
04.06.2025	329.68	325.53	327.00	327.08	1,668,880.00
05.06.2025	328.92	324.44	328.87	326.48	1,600,462.00
06.06.2025	333.50	329.77	331.20	331.45	2,206,269.00
09.06.2025	333.36	325.46	332.01	325.81	1,621,543.00
10.06.2025	327.50	318.76	327.50	324.24	1,882,096.00
11.06.2025	327.86	320.31	323.86	325.71	1,423,960.00
12.06.2025	331.45	322.45	322.98	330.34	1,777,153.00
13.06.2025	328.42	322.31	324.49	323.66	1,565,205.00
16.06.2025	339.70	328.30	330.09	338.01	3,389,607.00
17.06.2025	338.35	329.82	336.63	330.51	1,869,918.00
18.06.2025	338.16	329.80	329.85	334.86	2,968,875.00
20.06.2025	338.00	330.79	335.66	331.23	4,406,929.00
23.06.2025	333.45	324.38	331.32	332.95	1,394,035.00
24.06.2025	345.15	335.30	335.30	343.26	2,977,547.00
25.06.2025	347.43	341.79	346.35	342.35	1,929,249.00
26.06.2025	349.23	342.21	343.67	348.14	2,281,982.00
27.06.2025	357.60	351.64	353.37	353.23	3,692,244.00
30.06.2025	358.29	352.16	353.84	356.99	2,200,869.00
01.07.2025	357.38	350.06	355.78	355.04	2,407,687.00
02.07.2025	358.61	353.45	355.21	358.19	1,787,489.00
03.07.2025	363.42	358.35	359.11	362.22	1,088,125.00
07.07.2025	363.18	354.93	362.22	358.49	1,799,680.00
08.07.2025	360.80	353.98	359.98	356.98	1,739,263.00
09.07.2025	360.38	356.07	360.27	359.78	1,196,530.00
10.07.2025	361.71	345.74	360.21	357.64	2,809,356.00
11.07.2025	361.65	353.80	356.94	360.62	1,692,907.00
14.07.2025	361.15	357.10	358.79	360.29	1,179,203.00
15.07.2025	371.14	361.51	369.74	362.11	2,060,513.00
16.07.2025	364.30	356.72	362.12	362.89	1,756,049.00
17.07.2025	380.81	374.95	375.87	380.72	3,686,545.00
18.07.2025	384.51	378.00	382.73	378.62	2,940,991.00
21.07.2025	379.90	373.57	379.70	373.66	2,444,230.00
22.07.2025	373.86	365.00	372.10	372.65	1,804,413.00
23.07.2025	382.20	375.85	376.50	380.24	2,353,534.00
24.07.2025	386.17	380.24	382.00	384.90	1,658,299.00
25.07.2025	393.07	387.80	388.00	392.17	2,106,144.00
28.07.2025	399.56	391.52	399.56	392.76	2,333,133.00
29.07.2025	395.62	387.05	394.26	390.01	1,776,138.00
30.07.2025	393.85	387.26	392.09	390.09	2,724,778.00
31.07.2025	396.28	384.12	390.13	384.72	2,897,299.00
01.08.2025	382.99	373.05	374.51	381.29	2,416,388.00
04.08.2025	386.52	382.61	383.71	384.76	2,738,721.00
05.08.2025	363.79	353.70	360.94	356.45	7,061,994.00
06.08.2025	362.67	354.33	358.60	358.16	4,505,112.00
07.08.2025	361.29	354.00	360.00	360.16	3,041,175.00
08.08.2025	364.12	359.40	362.00	362.84	2,137,787.00
11.08.2025	363.24	358.01	362.40	360.11	2,849,859.00
12.08.2025	363.61	358.84	361.69	363.30	2,487,425.00
13.08.2025	365.20	351.78	364.20	357.49	2,750,432.00
14.08.2025	358.69	352.03	353.63	355.10	1,895,008.00
15.08.2025	355.00	350.27	355.00	351.03	1,899,497.00
18.08.2025	354.05	348.71	349.87	353.50	1,158,403.00
19.08.2025	353.50	347.23	352.72	349.00	1,805,700.00
20.08.2025	347.56	339.26	344.04	346.22	2,453,924.00
21.08.2025	348.61	344.29	345.19	345.38	1,438,017.00
22.08.2025	353.08	345.10	346.70	347.61	1,964,614.00
25.08.2025	350.13	345.72	349.31	345.76	1,213,375.00
26.08.2025	353.13	345.71	346.30	352.02	1,994,747.00
27.08.2025	353.68	350.00	350.96	351.40	1,433,658.00
28.08.2025	357.15	352.67	353.66	355.34	1,771,807.00
29.08.2025	356.52	345.27	354.95	349.14	2,385,888.00
02.09.2025	344.60	339.89	343.13	343.75	2,461,890.00
03.09.2025	346.07	339.66	345.78	342.99	1,520,805.00
04.09.2025	348.27	341.61	344.22	348.22	1,744,138.00
05.09.2025	351.28	342.27	350.47	349.03	2,120,632.00

צרו איתנו קשר *5988