גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטון

Eaton

מניה ETN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	405.58	405.58	405.58	405.58	0.00
16:50	404.9304	404.9304	404.9304	404.9304	37,828.00
17:00	406.345	406.345	406.345	406.345	21,375.00
17:10	409.05	409.05	409.05	409.05	30,882.00
17:20	407.735	407.735	407.735	407.735	16,122.00
17:30	406.205	406.205	406.205	406.205	33,542.00
17:40	404.265	404.265	404.265	404.265	29,706.00
17:50	402.42	402.42	402.42	402.42	23,897.00
18:00	402.08	402.08	402.08	402.08	21,880.00
18:10	401.22	401.22	401.22	401.22	23,526.00
18:20	399.32	399.32	399.32	399.32	157,935.00
18:30	401.745	401.745	401.745	401.745	41,812.00
18:40	401.68	401.68	401.68	401.68	16,791.00
18:50	403.27	403.27	403.27	403.27	19,504.00
19:00	401.17	401.17	401.17	401.17	31,604.00
19:10	401.91	401.91	401.91	401.91	14,872.00
19:20	400.36	400.36	400.36	400.36	14,597.00
19:30	399.215	399.215	399.215	399.215	25,336.00
19:40	400.78	400.78	400.78	400.78	25,707.00
19:50	401.05	401.05	401.05	401.05	18,321.00
20:00	401.17	401.17	401.17	401.17	29,498.00
20:10	402.31	402.31	402.31	402.31	31,132.00
20:20	402.065	402.065	402.065	402.065	13,603.00
20:30	401.16	401.16	401.16	401.16	19,724.00
20:40	401.49	401.49	401.49	401.49	8,831.00
20:50	400.195	400.195	400.195	400.195	11,894.00
21:00	400.63	400.63	400.63	400.63	11,284.00
21:10	401.82	401.82	401.82	401.82	12,473.00
21:20	401.41	401.41	401.41	401.41	12,729.00
21:30	401.5899	401.5899	401.5899	401.5899	14,369.00
21:40	401.9425	401.9425	401.9425	401.9425	32,431.00
21:50	401.74	401.74	401.74	401.74	10,634.00
22:00	400.95	400.95	400.95	400.95	13,217.00
22:10	400.33	400.33	400.33	400.33	22,068.00
22:20	401.845	401.845	401.845	401.845	38,631.00
22:30	401.8	401.8	401.8	401.8	28,148.00
22:40	400.8	400.8	400.8	400.8	46,681.00
22:50	401.55	401.55	401.55	401.55	47,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	423.49	417.01	422.7	420.51	5,320,452.00
18.06.2026 17:30	423.67	419.5001	420.485	423.67	6,015,041.00
18.06.2026 18:00	424.145	421.995	423.285	422.195	7,394,511.00
18.06.2026 18:30	423.12	420.95	422.52	421.84	11,776,429.00
18.06.2026 19:00	422.9999	421.48	421.64	422.78	12,615,283.00
18.06.2026 19:30	423.64	422.25	422.58	423.64	12,415,455.00
18.06.2026 20:00	425.89	423.295	423.555	424.12	18,247,729.00
18.06.2026 20:30	425.18	423.94	424.34	424.4619	19,072,810.00
18.06.2026 21:00	424.6622	423.02	424.425	423.365	22,321,472.00
18.06.2026 21:30	423.485	422.0947	423.485	422.41	17,214,563.00
18.06.2026 22:00	422.655	421.01	422.315	421.03	18,562,697.00
18.06.2026 22:30	423.37	420.65	421.14	422.64	21,277,354.00
22.06.2026 16:30	431.58	424.625	425	427.355	889,945.00
22.06.2026 17:00	427.93	424.5	427.35	427.93	1,900,678.00
22.06.2026 17:30	429.1599	427.005	427.61	428.715	3,442,699.00
22.06.2026 18:00	432.11	429.705	430.27	431.58	3,628,591.00
22.06.2026 18:30	432.12	430.4	431.64	432.12	7,288,223.00
22.06.2026 19:00	433.815	431.11	432.585	433.3201	11,898,043.00
22.06.2026 19:30	434.135	431.96	433.56	433.715	15,466,719.00
22.06.2026 20:00	434.42	433.01	434.13	434.08	15,788,771.00
22.06.2026 20:30	435.4899	434.0378	434.27	435.37	16,962,430.00
22.06.2026 21:00	435.12	433.825	435.12	434.795	20,032,395.00
22.06.2026 21:30	435.08	433.615	434.83	434.01	21,190,001.00
22.06.2026 22:00	434.815	433.595	434.335	434.09	25,376,957.00
22.06.2026 22:30	436.535	434.04	434.12	435.82	25,416,740.00
23.06.2026 16:30	421.55	407.185	421.55	412.375	2,240,944.00
23.06.2026 17:00	416.95	413.08	414.14	414.025	3,093,628.00
23.06.2026 17:30	413.895	408.04	413.895	409.525	4,517,410.00
23.06.2026 18:00	413.0225	409.47	411.21	409.47	5,478,337.00
23.06.2026 18:30	410.9	409.2432	409.475	409.995	9,076,801.00
23.06.2026 19:00	412.96	410.11	410.11	412.305	10,391,806.00
23.06.2026 19:30	412.74	411.615	412.3	412.105	10,364,683.00
23.06.2026 20:00	412.77	410.575	411.915	412.565	14,488,852.00
23.06.2026 20:30	411.965	408.63	411.81	408.63	15,642,848.00
23.06.2026 21:00	409.315	407.805	408.87	408.54	15,152,147.00
23.06.2026 21:30	408.72	406.47	408.24	407.195	26,174,474.00
23.06.2026 22:00	408.29	406.71	407.175	407.65	23,867,901.00
23.06.2026 22:30	407.86	405.48	407.515	405.48	27,863,796.00
24.06.2026 16:30	408.82	401.6601	404.49	406.06	1,125,809.00
24.06.2026 17:00	409.3225	404.99	405.675	408.1	2,834,068.00
24.06.2026 17:30	412.2871	408.055	408.255	411.84	5,472,006.00
24.06.2026 18:00	411.77	409.1	411.48	410.933	7,704,006.00
24.06.2026 18:30	411.39	409.15	411.105	410.1	10,461,360.00
24.06.2026 19:00	410.74	408.79	410.11	410.665	11,168,730.00
24.06.2026 19:30	410.43	406.887	410.43	407.1225	13,167,934.00
24.06.2026 20:00	407.905	402.79	407.18	403.17	12,273,258.00
24.06.2026 20:30	403.67	401.03	403.555	401.03	12,414,025.00
24.06.2026 21:00	404.045	400.71	400.71	403.84	11,327,998.00
24.06.2026 21:30	403.735	401.86	403.47	402.67	12,524,439.00
24.06.2026 22:00	403.32	402.161	402.36	402.9	13,750,010.00
24.06.2026 22:30	405.46	402.66	403.09	405.095	14,582,640.00
25.06.2026 16:30	420.94	413.97	415.885	416.125	1,912,746.00
25.06.2026 17:00	424.8799	415.66	416.01	423.89	4,656,292.00
25.06.2026 17:30	425.99	423.23	424.415	424	7,523,704.00
25.06.2026 18:00	425.33	420.53	424.37	420.53	8,045,761.00
25.06.2026 18:30	420.4799	419	420.08	419.2575	10,950,711.00
25.06.2026 19:00	423.4	419.155	419.47	422.51	11,923,202.00
25.06.2026 19:30	421.975	419.625	421.94	419.78	9,692,092.00
25.06.2026 20:00	421.07	418.835	420.08	420.29	11,603,766.00
25.06.2026 20:30	420.45	418.465	420.115	419.8199	11,580,787.00
25.06.2026 21:00	420.22	418.57	419.44	419.83	11,160,153.00
25.06.2026 21:30	419.5	417.09	419.5	418.1	11,385,506.00
25.06.2026 22:00	418.18	416.94	418.18	417.24	11,913,324.00
25.06.2026 22:30	419.5	416.76	417.41	419.365	14,173,539.00
26.06.2026 16:30	410.245	404	410.155	407.475	1,882,234.00
26.06.2026 17:00	410.37	406.045	409.04	406.045	4,766,097.00
26.06.2026 17:30	406.31	401.475	406.31	401.75	6,685,295.00
26.06.2026 18:00	402	399.32	401.77	401.07	10,499,108.00
26.06.2026 18:30	404.065	400.62	402.02	402.05	16,532,660.00
26.06.2026 19:00	402.08	398.28	402.03	399.7	17,623,758.00
26.06.2026 19:30	401.9	399.86	399.955	401.24	20,688,867.00
26.06.2026 20:00	403.29	400.785	401.58	401.195	19,108,716.00
26.06.2026 20:30	401.895	399.55	401.39	400.53	16,753,068.00
26.06.2026 21:00	402.19	400.565	400.565	401.8528	13,940,632.00
26.06.2026 21:30	402.46	400.1101	401.93	400.1101	17,311,882.00
26.06.2026 22:00	402.43	399.81	400.125	401.62	15,885,761.00
26.06.2026 22:30	403.53	400.43	401.255	402.41	19,801,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	358.29	352.16	353.84	356.99	2,200,869.00
01.07.2025	357.38	350.06	355.78	355.04	2,407,687.00
02.07.2025	358.61	353.45	355.21	358.19	1,787,489.00
03.07.2025	363.42	358.35	359.11	362.22	1,088,125.00
07.07.2025	363.18	354.93	362.22	358.49	1,799,680.00
08.07.2025	360.80	353.98	359.98	356.98	1,739,263.00
09.07.2025	360.38	356.07	360.27	359.78	1,196,530.00
10.07.2025	361.71	345.74	360.21	357.64	2,809,356.00
11.07.2025	361.65	353.80	356.94	360.62	1,692,907.00
14.07.2025	361.15	357.10	358.79	360.29	1,179,203.00
15.07.2025	371.14	361.51	369.74	362.11	2,060,513.00
16.07.2025	364.30	356.72	362.12	362.89	1,756,049.00
17.07.2025	380.81	374.95	375.87	380.72	3,686,545.00
18.07.2025	384.51	378.00	382.73	378.62	2,940,991.00
21.07.2025	379.90	373.57	379.70	373.66	2,444,230.00
22.07.2025	373.86	365.00	372.10	372.65	1,804,413.00
23.07.2025	382.20	375.85	376.50	380.24	2,353,534.00
24.07.2025	386.17	380.24	382.00	384.90	1,658,299.00
25.07.2025	393.07	387.80	388.00	392.17	2,106,144.00
28.07.2025	399.56	391.52	399.56	392.76	2,333,133.00
29.07.2025	395.62	387.05	394.26	390.01	1,776,138.00
30.07.2025	393.85	387.26	392.09	390.09	2,724,778.00
31.07.2025	396.28	384.12	390.13	384.72	2,897,299.00
01.08.2025	382.99	373.05	374.51	381.29	2,416,388.00
04.08.2025	386.52	382.61	383.71	384.76	2,738,721.00
05.08.2025	363.79	353.70	360.94	356.45	7,061,994.00
06.08.2025	362.67	354.33	358.60	358.16	4,505,112.00
07.08.2025	361.29	354.00	360.00	360.16	3,041,175.00
08.08.2025	364.12	359.40	362.00	362.84	2,137,787.00
11.08.2025	363.24	358.01	362.40	360.11	2,849,859.00
12.08.2025	363.61	358.84	361.69	363.30	2,487,425.00
13.08.2025	365.20	351.78	364.20	357.49	2,750,432.00
14.08.2025	358.69	352.03	353.63	355.10	1,895,008.00
15.08.2025	355.00	350.27	355.00	351.03	1,899,497.00
18.08.2025	354.05	348.71	349.87	353.50	1,158,403.00
19.08.2025	353.50	347.23	352.72	349.00	1,805,700.00
20.08.2025	347.56	339.26	344.04	346.22	2,453,924.00
21.08.2025	348.61	344.29	345.19	345.38	1,438,017.00
22.08.2025	353.08	345.10	346.70	347.61	1,964,614.00
25.08.2025	350.13	345.72	349.31	345.76	1,213,375.00
26.08.2025	353.13	345.71	346.30	352.02	1,994,747.00
27.08.2025	353.68	350.00	350.96	351.40	1,433,658.00
28.08.2025	357.15	352.67	353.66	355.34	1,771,807.00
29.08.2025	356.52	345.27	354.95	349.14	2,385,888.00
02.09.2025	344.60	339.89	343.13	343.75	2,461,890.00
03.09.2025	346.07	339.66	345.78	342.99	1,520,805.00
04.09.2025	348.27	341.61	344.22	348.22	1,744,138.00
05.09.2025	351.28	342.27	350.47	349.03	2,120,632.00
08.09.2025	352.58	347.77	350.00	349.49	1,630,762.00
09.09.2025	350.27	343.64	349.94	348.23	1,683,411.00
10.09.2025	365.43	357.00	359.59	362.25	3,482,927.00
11.09.2025	365.31	359.38	363.68	360.08	2,252,865.00
12.09.2025	367.68	358.78	359.93	365.90	3,108,200.00
15.09.2025	378.16	369.19	370.02	375.54	2,620,135.00
16.09.2025	378.98	369.65	378.00	371.19	2,249,156.00
17.09.2025	371.45	359.28	370.59	363.35	3,479,719.00
18.09.2025	374.06	364.48	365.18	371.28	1,035,511.00
19.09.2025	374.85	370.08	373.50	374.85	634,974.00
22.09.2025	382.92	371.92	373.14	378.44	1,175,103.00
23.09.2025	382.00	366.10	381.47	368.64	1,410,847.00
24.09.2025	373.58	368.21	369.26	372.59	767,313.00
25.09.2025	368.16	360.34	366.00	364.58	782,336.00
26.09.2025	366.51	360.28	365.00	365.86	680,616.00
29.09.2025	370.98	367.07	368.22	367.23	755,200.00
30.09.2025	374.98	366.45	367.01	374.30	822,482.00
01.10.2025	378.00	369.09	370.69	374.21	668,204.00
02.10.2025	381.58	370.80	376.11	376.77	983,043.00
03.10.2025	378.04	371.61	377.95	373.59	788,906.00
06.10.2025	385.67	377.64	379.25	380.11	1,016,789.00
07.10.2025	384.86	367.49	382.27	371.08	1,316,059.00
08.10.2025	378.94	370.22	372.70	376.75	1,382,237.00
09.10.2025	381.87	373.29	380.93	377.18	906,953.00
10.10.2025	387.62	369.28	379.15	369.42	1,183,873.00
13.10.2025	379.17	372.83	376.55	375.46	994,590.00
14.10.2025	379.15	364.36	368.71	374.47	921,998.00
15.10.2025	385.96	375.58	379.51	381.91	908,567.00
16.10.2025	386.67	372.15	385.94	375.35	755,623.00
17.10.2025	379.01	370.26	373.10	373.60	816,306.00
20.10.2025	379.02	373.97	373.97	377.61	647,880.00
21.10.2025	378.46	371.43	377.14	373.44	1,367,491.00
22.10.2025	379.58	353.55	376.32	360.42	2,076,623.00
23.10.2025	373.82	361.94	361.94	372.39	901,652.00
24.10.2025	381.31	376.14	378.93	376.29	937,208.00
27.10.2025	380.89	376.53	379.90	379.77	1,130,327.00
28.10.2025	381.06	373.43	379.65	376.10	795,163.00
29.10.2025	390.00	376.28	376.77	387.90	1,280,758.00
30.10.2025	390.11	379.26	384.27	383.20	1,908,062.00
31.10.2025	393.59	379.22	386.38	381.60	1,262,479.00
03.11.2025	387.39	378.25	384.68	386.63	1,580,241.00
04.11.2025	382.63	352.10	358.46	377.74	4,132,398.00
05.11.2025	394.14	376.66	377.81	385.40	1,397,636.00
06.11.2025	386.61	373.85	385.34	377.35	1,263,777.00
07.11.2025	375.90	364.26	370.03	373.62	1,363,344.00
10.11.2025	382.56	372.40	380.90	379.73	938,991.00
11.11.2025	380.00	366.75	377.77	367.95	1,650,542.00
12.11.2025	371.87	366.37	369.82	369.36	911,153.00
13.11.2025	368.48	352.37	367.22	354.05	1,513,387.00
14.11.2025	361.00	347.00	350.05	352.44	1,853,007.00
17.11.2025	353.49	339.84	350.98	342.86	1,555,888.00
18.11.2025	343.00	335.11	340.20	338.25	1,559,910.00
19.11.2025	346.20	338.96	340.23	345.84	1,395,940.00
20.11.2025	358.73	326.96	358.73	328.19	2,556,817.00
21.11.2025	332.22	320.20	329.17	331.79	2,162,227.00
24.11.2025	335.64	329.27	334.09	330.41	1,604,257.00
25.11.2025	339.07	324.71	329.90	336.65	2,299,514.00
26.11.2025	344.60	337.19	338.21	341.73	1,295,399.00
28.11.2025	347.89	341.64	344.00	345.88	446,186.00
01.12.2025	343.89	338.40	342.09	339.91	1,212,052.00
02.12.2025	343.86	332.89	343.86	333.10	2,080,241.00
03.12.2025	336.20	323.57	330.50	335.60	1,606,544.00
04.12.2025	340.90	332.50	335.61	339.02	1,181,044.00
05.12.2025	341.42	336.02	338.55	337.52	981,646.00
08.12.2025	345.69	336.14	337.71	343.43	2,223,486.00
09.12.2025	348.64	341.55	344.53	341.79	1,126,319.00
10.12.2025	354.37	342.33	343.75	353.40	1,328,095.00
11.12.2025	351.14	341.56	350.90	350.29	1,214,871.00
12.12.2025	349.98	329.40	349.54	331.97	2,201,685.00
15.12.2025	336.04	331.72	334.00	333.18	1,240,665.00
16.12.2025	334.30	326.71	332.12	329.93	1,451,519.00
17.12.2025	331.12	311.92	329.99	315.77	4,880,753.00
18.12.2025	323.08	314.00	322.59	315.95	2,047,564.00
19.12.2025	320.71	315.45	315.45	317.74	3,777,883.00
22.12.2025	322.70	318.27	320.98	320.39	1,146,275.00
23.12.2025	324.20	319.21	319.79	322.83	1,090,279.00
24.12.2025	324.07	321.15	322.82	323.53	365,414.00
26.12.2025	323.53	321.32	323.42	322.29	563,974.00
29.12.2025	325.40	320.67	322.31	321.36	1,056,460.00
30.12.2025	322.28	320.05	321.48	320.85	847,507.00
31.12.2025	322.00	318.19	321.01	318.49	797,401.00
02.01.2026	328.21	321.22	323.45	327.30	1,481,253.00
05.01.2026	330.94	321.95	324.57	322.39	1,652,219.00
06.01.2026	333.07	315.76	322.54	333.06	1,686,311.00
07.01.2026	333.12	320.57	332.92	322.60	1,669,812.00
08.01.2026	320.86	315.77	320.75	320.52	2,586,996.00
09.01.2026	325.21	320.96	321.77	324.51	1,496,329.00
12.01.2026	330.17	323.09	323.35	329.06	1,156,039.00
13.01.2026	334.00	329.76	330.99	332.33	1,476,113.00
14.01.2026	334.47	328.23	331.64	331.23	1,156,620.00
15.01.2026	341.14	332.54	336.49	333.46	1,075,804.00
16.01.2026	349.60	340.74	343.44	343.84	2,065,596.00
20.01.2026	344.70	336.50	338.24	337.63	1,431,615.00
21.01.2026	342.58	334.44	340.55	337.91	1,768,145.00
22.01.2026	343.00	331.61	342.80	334.03	1,442,788.00
23.01.2026	336.77	330.68	336.42	331.35	1,073,930.00
26.01.2026	333.63	327.50	332.14	332.23	1,647,470.00
27.01.2026	341.96	329.23	332.76	341.19	1,547,742.00
28.01.2026	349.18	340.00	341.03	347.20	1,619,262.00
29.01.2026	360.63	350.36	355.22	354.21	2,268,139.00
30.01.2026	355.41	347.03	350.69	351.52	2,390,218.00
02.02.2026	361.33	350.37	351.55	359.50	1,998,429.00
03.02.2026	375.76	344.64	348.20	362.40	3,360,121.00
04.02.2026	377.12	355.00	364.50	364.91	2,857,278.00
05.02.2026	362.21	353.35	361.47	354.64	1,590,147.00
06.02.2026	374.90	357.68	359.00	373.69	1,724,399.00
09.02.2026	380.52	370.86	373.00	376.94	1,426,835.00
10.02.2026	382.20	375.52	379.17	377.51	837,786.00
11.02.2026	400.99	390.60	393.91	396.18	2,044,251.00
12.02.2026	408.45	388.51	399.85	390.36	2,344,709.00
13.02.2026	394.50	385.25	394.70	389.16	1,237,080.00
17.02.2026	393.23	384.36	387.01	391.50	1,004,087.00
18.02.2026	397.00	379.18	393.85	380.29	1,322,066.00
19.02.2026	382.90	375.75	379.91	377.22	1,251,998.00
20.02.2026	378.50	370.02	376.60	373.48	1,169,641.00
23.02.2026	368.54	359.84	368.71	362.18	1,576,529.00
24.02.2026	377.75	363.76	363.76	374.51	1,075,794.00
25.02.2026	377.06	368.85	374.50	373.53	1,108,054.00
26.02.2026	374.72	360.26	373.49	374.58	1,360,047.00
27.02.2026	376.46	365.30	367.51	375.77	1,030,870.00
02.03.2026	378.07	367.62	368.38	377.33	890,486.00
03.03.2026	365.71	350.75	365.08	355.55	1,573,716.00
04.03.2026	360.99	351.31	357.87	354.51	839,759.00
05.03.2026	356.23	345.77	351.06	354.51	1,745,564.00
06.03.2026	353.85	340.66	347.17	347.81	2,212,045.00
09.03.2026	355.44	338.25	343.31	353.98	1,863,674.00
10.03.2026	368.29	351.79	354.24	361.08	1,756,538.00
11.03.2026	362.97	355.39	360.78	355.85	1,482,763.00
12.03.2026	355.09	345.44	352.00	348.75	1,236,958.00
13.03.2026	360.99	346.00	351.57	355.39	2,057,511.00
16.03.2026	368.00	359.36	360.70	361.07	1,929,984.00
17.03.2026	366.63	355.26	363.07	363.94	972,955.00
18.03.2026	370.37	359.84	366.05	360.48	1,141,470.00
19.03.2026	362.99	348.85	354.10	360.16	1,016,621.00
20.03.2026	366.92	353.65	361.01	356.87	2,163,656.00
23.03.2026	370.97	359.57	363.60	359.81	1,372,346.00
24.03.2026	375.89	356.64	358.29	374.17	1,508,466.00
25.03.2026	380.45	372.77	379.17	375.10	1,278,540.00
26.03.2026	373.35	356.67	370.81	357.19	1,097,178.00
27.03.2026	363.32	355.54	357.01	357.18	1,120,317.00
30.03.2026	363.92	342.00	361.70	343.56	1,883,379.00
31.03.2026	359.28	346.10	348.31	357.72	1,040,343.00
01.04.2026	368.43	361.74	363.31	365.51	972,960.00
02.04.2026	365.98	351.64	354.65	361.19	708,987.00
06.04.2026	364.21	357.07	361.69	364.05	665,428.00
07.04.2026	369.11	359.80	362.50	368.87	927,478.00
08.04.2026	390.97	381.18	387.70	385.63	1,014,928.00
09.04.2026	401.11	385.71	387.00	400.41	1,070,169.00
10.04.2026	407.00	401.10	403.50	403.11	1,221,796.00
13.04.2026	404.75	395.18	403.97	403.32	812,169.00
14.04.2026	407.83	397.50	404.10	401.92	895,609.00
15.04.2026	401.33	389.50	400.98	395.05	1,065,786.00
16.04.2026	395.95	387.66	394.27	392.74	971,164.00
17.04.2026	410.91	394.55	394.62	406.33	1,160,999.00
20.04.2026	409.66	403.92	407.46	407.99	1,064,394.00
21.04.2026	418.37	409.13	410.75	409.70	1,076,058.00
22.04.2026	419.47	411.89	417.04	413.87	1,398,099.00
23.04.2026	429.31	416.49	417.84	424.66	1,560,415.00
24.04.2026	432.34	422.04	430.33	423.90	1,308,502.00
27.04.2026	426.38	414.20	426.00	416.83	1,181,474.00
28.04.2026	416.41	401.77	410.50	413.16	1,229,271.00
29.04.2026	418.63	407.36	416.91	410.86	1,020,314.00
30.04.2026	434.30	417.71	418.63	433.27	1,537,690.00
01.05.2026	435.43	422.83	433.95	425.43	1,248,956.00
05.05.2026	415.92	388.26	398.01	410.86	3,831,095.00
06.05.2026	423.97	409.02	422.69	421.41	1,572,959.00
07.05.2026	419.89	396.23	421.49	399.10	1,771,022.00
08.05.2026	406.84	399.00	402.89	401.69	1,188,423.00
11.05.2026	420.88	396.44	402.06	419.01	1,943,556.00
12.05.2026	419.01	396.19	415.69	401.58	1,470,617.00
13.05.2026	409.60	400.56	406.00	407.11	1,145,339.00
14.05.2026	409.99	403.08	409.99	408.23	965,109.00
15.05.2026	402.12	395.36	400.86	399.57	1,567,300.00
18.05.2026	398.21	375.61	397.75	382.00	1,504,499.00
19.05.2026	377.17	367.64	373.22	371.89	1,557,588.00
20.05.2026	382.45	371.49	372.94	379.74	1,471,607.00
21.05.2026	384.95	377.20	379.99	381.51	913,664.00
22.05.2026	395.21	380.56	385.71	391.40	1,139,205.00
26.05.2026	409.65	398.00	400.20	403.46	1,346,575.00
27.05.2026	406.83	395.30	402.72	406.38	1,503,213.00
28.05.2026	406.48	389.00	401.78	402.00	1,061,811.00
29.05.2026	404.11	397.50	402.39	400.76	1,404,317.00
01.06.2026	404.23	393.60	395.02	400.08	1,227,938.00
02.06.2026	419.68	404.75	406.14	417.88	1,038,140.00
03.06.2026	426.58	414.65	419.43	421.42	1,075,054.00
04.06.2026	421.57	408.76	416.72	418.70	921,944.00
05.06.2026	410.61	393.17	408.33	396.00	1,291,919.00
08.06.2026	406.50	398.10	401.92	403.29	904,202.00
09.06.2026	413.14	386.62	406.80	401.73	1,206,586.00
10.06.2026	399.83	375.04	396.37	375.49	1,697,612.00
11.06.2026	396.18	378.06	383.00	393.80	1,264,298.00
12.06.2026	399.13	388.34	396.47	391.63	958,147.00
15.06.2026	412.04	402.95	403.01	407.19	1,124,890.00
16.06.2026	415.62	407.23	410.39	407.62	774,927.00
17.06.2026	419.17	408.03	414.58	409.93	1,171,581.00
18.06.2026	425.92	414.73	419.00	421.70	1,133,820.00
22.06.2026	436.74	422.61	425.94	435.66	1,117,812.00
23.06.2026	421.55	405.31	424.09	405.40	1,163,014.00
24.06.2026	412.73	400.51	405.00	404.76	1,062,267.00
25.06.2026	425.99	413.97	415.53	419.86	895,544.00

צרו איתנו קשר *5988