גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקולאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקולאב

Ecolab

מניה ECL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	278.48	278.48	278.48	278.48	0.00
16:50	279.74	279.74	279.74	279.74	6,534.00
17:00	278.125	278.125	278.125	278.125	6,094.00
17:10	276.645	276.645	276.645	276.645	8,709.00
17:20	277.91	277.91	277.91	277.91	15,426.00
17:30	277.54	277.54	277.54	277.54	6,611.00
17:40	278.485	278.485	278.485	278.485	11,802.00
17:50	278.695	278.695	278.695	278.695	9,804.00
18:00	279.64	279.64	279.64	279.64	8,402.00
18:10	281	281	281	281	7,414.00
18:20	280.31	280.31	280.31	280.31	6,434.00
18:30	280.71	280.71	280.71	280.71	8,101.00
18:40	281.195	281.195	281.195	281.195	7,089.00
18:50	282.1	282.1	282.1	282.1	5,866.00
19:00	282.37	282.37	282.37	282.37	18,203.00
19:10	282.85	282.85	282.85	282.85	5,294.00
19:20	282.2475	282.2475	282.2475	282.2475	5,321.00
19:30	282.2151	282.2151	282.2151	282.2151	5,835.00
19:40	282.62	282.62	282.62	282.62	11,288.00
19:50	282.35	282.35	282.35	282.35	5,593.00
20:00	282.54	282.54	282.54	282.54	7,608.00
20:10	281.795	281.795	281.795	281.795	9,735.00
20:20	281.705	281.705	281.705	281.705	10,112.00
20:30	281.63	281.63	281.63	281.63	7,040.00
20:40	281.74	281.74	281.74	281.74	3,778.00
20:50	282.04	282.04	282.04	282.04	5,231.00
21:00	282.045	282.045	282.045	282.045	4,577.00
21:10	281.491	281.491	281.491	281.491	10,196.00
21:20	281.53	281.53	281.53	281.53	17,483.00
21:30	281.665	281.665	281.665	281.665	12,061.00
21:40	282.3	282.3	282.3	282.3	18,033.00
21:50	282.335	282.335	282.335	282.335	12,552.00
22:00	282.015	282.015	282.015	282.015	8,819.00
22:10	281.88	281.88	281.88	281.88	11,883.00
22:20	281.94	281.94	281.94	281.94	8,520.00
22:30	282.225	282.225	282.225	282.225	9,769.00
22:40	282.175	282.175	282.175	282.175	8,348.00
22:50	282.41	282.41	282.41	282.41	14,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	283.475	282.24	283.285	282.34	1,407,433.00
26.06.2026 17:30	282.6699	281.39	282.6699	281.465	2,123,839.00
26.06.2026 18:00	282.58	281.2532	281.595	282.42	1,921,952.00
26.06.2026 18:30	282.73	281.98	282.665	282.49	3,263,927.00
26.06.2026 19:00	283.095	281.9125	282.53	282.1125	3,702,134.00
26.06.2026 19:30	282.61	282.01	282.245	282.61	3,490,944.00
26.06.2026 20:00	283.065	281.98	282.78	282.04	4,263,755.00
26.06.2026 20:30	282.2	281.505	282.07	281.76	5,529,223.00
26.06.2026 21:00	282.72	281.605	281.81	282.55	5,042,892.00
26.06.2026 21:30	283	282.095	282.745	282.51	6,343,151.00
26.06.2026 22:00	282.935	281.965	282.515	282.77	6,471,924.00
26.06.2026 22:30	283.815	282.23	282.64	283.52	7,957,297.00
29.06.2026 16:30	282.135	280.38	281.47	280.86	340,057.00
29.06.2026 17:00	281.26	279.865	280.925	280.665	1,091,141.00
29.06.2026 17:30	281.57	279.945	280.855	280.19	1,483,481.00
29.06.2026 18:00	280.64	279.36	280.14	279.38	1,422,044.00
29.06.2026 18:30	279.245	278.07	279.245	278.32	3,383,827.00
29.06.2026 19:00	279.11	277.73	278.505	278.73	4,127,780.00
29.06.2026 19:30	278.975	278.04	278.72	278.51	5,055,163.00
29.06.2026 20:00	279.345	278.4	278.575	278.75	6,416,635.00
29.06.2026 20:30	279.31	278.375	278.865	279.14	5,830,020.00
29.06.2026 21:00	279.6	278.8008	279.3375	278.81	5,875,699.00
29.06.2026 21:30	279.13	278.32	278.81	278.56	7,186,363.00
29.06.2026 22:00	278.71	277.99	278.54	278.025	6,664,274.00
29.06.2026 22:30	278.345	277.13	278.005	278.12	5,919,250.00
30.06.2026 16:30	280.336	277.27	278	277.415	219,700.00
30.06.2026 17:00	278.47	276.58	277.09	278.355	540,204.00
30.06.2026 17:30	279.03	278.22	278.36	278.49	815,758.00
30.06.2026 18:00	279.9701	278.76	278.825	279.26	1,233,312.00
30.06.2026 18:30	279.15	278.74	279.15	279.02	1,585,476.00
30.06.2026 19:00	279.61	279.04	279.07	279.61	1,405,062.00
30.06.2026 19:30	279.74	278.5301	279.57	278.615	2,396,595.00
30.06.2026 20:00	278.785	278.43	278.59	278.73	3,048,181.00
30.06.2026 20:30	279.77	278.72	278.77	279.77	3,137,299.00
30.06.2026 21:00	279.42	278.77	279.41	278.97	3,638,946.00
30.06.2026 21:30	279.525	278.845	278.915	279.41	4,449,704.00
30.06.2026 22:00	279.4	278.89	279.33	279.18	4,752,678.00
30.06.2026 22:30	279.75	278.44	279.18	278.44	5,283,888.00
01.07.2026 16:30	280.495	277.4	277.4	280.495	508,353.00
01.07.2026 17:00	282.59	280.335	280.51	282.59	863,215.00
01.07.2026 17:30	282.82	281.92	282.13	282.82	1,122,565.00
01.07.2026 18:00	282.62	281.36	282.4201	281.55	1,860,599.00
01.07.2026 18:30	282.91	281.49	281.59	282.41	2,928,812.00
01.07.2026 19:00	282.62	281.92	282.39	282.52	2,928,114.00
01.07.2026 19:30	282.64	281.94	282.64	281.94	3,694,839.00
01.07.2026 20:00	282.32	281.79	281.965	281.88	3,667,535.00
01.07.2026 20:30	281.8809	281.135	281.77	281.34	4,710,088.00
01.07.2026 21:00	281.54	281.17	281.34	281.23	4,518,585.00
01.07.2026 21:30	281.575	280.85	281.23	280.85	6,191,954.00
01.07.2026 22:00	280.65	279.555	280.65	279.675	6,607,148.00
01.07.2026 22:30	279.65	278.23	279.57	278.42	7,817,468.00
02.07.2026 16:30	279.753	277.02	278.2902	277.02	228,967.00
02.07.2026 17:00	277.91	276.42	276.97	277.415	628,368.00
02.07.2026 17:30	280.54	277.565	277.57	280.54	990,679.00
02.07.2026 18:00	281.14	279.88	280.58	281.14	1,296,940.00
02.07.2026 18:30	282.69	281.06	281.19	282.47	2,101,816.00
02.07.2026 19:00	282.945	282.075	282.47	282.41	2,539,726.00
02.07.2026 19:30	282.85	282.285	282.41	282.31	3,099,230.00
02.07.2026 20:00	282.53	281.45	282.325	281.7	2,957,269.00
02.07.2026 20:30	282.285	281.65	281.7	282.15	3,240,453.00
02.07.2026 21:00	282.075	281.255	282.05	281.87	3,820,259.00
02.07.2026 21:30	282.455	281.86	281.96	281.99	4,939,893.00
02.07.2026 22:00	282.225	281.74	281.94	281.845	5,033,580.00
02.07.2026 22:30	283.19	281.86	281.86	283.19	6,115,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	273.86	270.41	273.64	271.78	862,507.00
08.07.2025	271.98	268.85	270.86	268.90	1,322,079.00
09.07.2025	270.40	266.38	269.19	268.21	1,153,768.00
10.07.2025	268.34	265.19	268.09	266.79	953,709.00
11.07.2025	267.96	264.23	264.65	266.96	965,325.00
14.07.2025	268.49	264.92	266.00	268.23	949,150.00
15.07.2025	268.23	264.67	268.23	264.83	1,142,639.00
16.07.2025	267.75	263.43	264.93	267.72	973,358.00
17.07.2025	269.42	266.57	267.17	269.01	741,991.00
18.07.2025	269.53	267.21	269.43	268.75	1,432,500.00
21.07.2025	270.57	267.51	269.11	268.11	799,160.00
22.07.2025	270.79	267.72	268.26	270.55	1,110,380.00
23.07.2025	271.45	267.42	271.45	268.50	971,346.00
24.07.2025	270.59	266.09	268.42	269.83	1,286,688.00
25.07.2025	272.32	268.95	270.22	271.75	972,465.00
28.07.2025	272.32	269.07	270.97	269.99	1,757,928.00
29.07.2025	267.12	255.02	267.12	259.39	2,264,824.00
30.07.2025	265.91	259.01	260.11	263.13	1,709,789.00
31.07.2025	266.19	261.48	261.62	261.76	1,364,806.00
01.08.2025	261.80	259.35	261.77	261.01	858,978.00
04.08.2025	264.32	259.61	261.06	264.28	715,483.00
05.08.2025	266.68	263.02	265.00	266.48	1,138,900.00
06.08.2025	269.00	265.52	267.42	268.79	981,253.00
07.08.2025	272.00	268.26	270.38	269.77	478,673.00
08.08.2025	273.80	269.65	270.10	272.87	833,178.00
11.08.2025	274.00	271.57	273.00	273.50	934,056.00
12.08.2025	276.66	270.57	274.69	276.62	1,206,812.00
13.08.2025	281.96	277.16	277.77	281.83	1,360,564.00
14.08.2025	281.00	278.30	280.91	279.98	1,161,455.00
15.08.2025	281.03	277.82	280.58	280.83	1,250,289.00
18.08.2025	282.67	279.42	281.22	280.08	1,428,128.00
19.08.2025	285.11	280.31	280.31	283.66	1,000,146.00
20.08.2025	286.04	282.25	283.41	285.47	1,118,577.00
21.08.2025	284.39	282.23	283.89	283.06	1,039,796.00
22.08.2025	286.04	283.35	284.39	283.73	1,149,483.00
25.08.2025	284.10	278.07	283.20	278.36	1,092,698.00
26.08.2025	279.38	277.26	277.61	279.22	1,817,272.00
27.08.2025	280.98	278.29	279.07	280.38	949,640.00
28.08.2025	280.40	277.45	279.73	279.02	852,523.00
29.08.2025	280.09	276.58	279.05	277.04	925,305.00
02.09.2025	276.66	274.28	275.26	274.79	988,782.00
03.09.2025	275.55	271.81	274.38	273.23	1,449,075.00
04.09.2025	275.35	272.87	273.97	274.94	1,526,409.00
05.09.2025	277.50	272.96	276.35	273.56	1,231,725.00
08.09.2025	275.62	271.39	273.28	275.35	1,583,375.00
09.09.2025	274.54	270.38	273.82	270.66	1,349,835.00
10.09.2025	271.62	268.08	269.92	269.09	1,309,348.00
11.09.2025	275.39	268.72	269.22	274.88	930,484.00
12.09.2025	275.17	272.45	272.81	272.62	1,127,120.00
15.09.2025	273.73	270.60	272.60	270.61	833,963.00
16.09.2025	270.55	263.77	269.44	264.06	1,254,861.00
17.09.2025	268.00	264.29	265.00	265.36	1,338,904.00
18.09.2025	266.80	264.24	264.87	265.86	405,757.00
19.09.2025	266.28	263.89	264.51	265.61	543,255.00
22.09.2025	267.82	263.49	264.86	267.40	570,432.00
23.09.2025	268.00	265.24	266.74	266.19	398,537.00
24.09.2025	267.59	265.15	265.39	267.00	966,906.00
25.09.2025	269.15	266.30	267.04	267.25	739,641.00
26.09.2025	272.99	266.75	267.01	271.27	703,363.00
29.09.2025	273.42	270.30	271.16	272.83	1,070,105.00
30.09.2025	275.22	272.52	272.96	273.87	720,790.00
01.10.2025	273.85	266.87	273.02	269.66	719,772.00
02.10.2025	274.31	268.49	269.34	273.98	745,875.00
03.10.2025	278.57	273.39	274.43	276.59	480,913.00
06.10.2025	280.29	276.32	277.13	279.68	404,040.00
07.10.2025	280.81	277.93	279.96	278.98	541,859.00
08.10.2025	282.20	278.01	279.37	281.39	468,316.00
09.10.2025	281.28	272.00	281.00	272.52	498,230.00
10.10.2025	276.23	271.78	274.40	272.16	484,717.00
13.10.2025	272.55	269.50	270.77	270.09	353,407.00
14.10.2025	274.30	269.11	269.11	273.10	590,334.00
15.10.2025	276.36	271.38	272.48	273.76	352,918.00
16.10.2025	275.42	268.79	274.57	270.73	761,204.00
17.10.2025	276.85	270.83	270.83	276.82	1,123,170.00
20.10.2025	280.55	276.79	277.32	280.16	827,715.00
21.10.2025	280.77	276.84	278.13	277.96	795,173.00
22.10.2025	278.30	275.12	277.87	276.08	1,044,412.00
23.10.2025	277.29	273.24	276.00	274.96	872,031.00
24.10.2025	277.90	274.73	275.44	277.50	758,661.00
27.10.2025	280.34	275.54	276.58	279.70	833,951.00
28.10.2025	277.90	265.16	275.94	268.35	1,225,122.00
29.10.2025	267.04	256.74	266.25	257.56	847,277.00
30.10.2025	261.66	255.16	256.88	257.11	891,568.00
31.10.2025	259.32	255.35	255.41	256.46	822,169.00
03.11.2025	258.45	251.74	258.01	257.58	924,232.00
04.11.2025	259.05	255.85	258.07	258.66	747,997.00
05.11.2025	260.25	255.21	260.00	258.89	666,483.00
06.11.2025	260.39	252.36	258.06	253.04	788,519.00
07.11.2025	256.35	252.17	253.13	256.12	935,092.00
10.11.2025	259.07	253.90	255.68	258.54	692,349.00
11.11.2025	262.51	258.24	259.28	262.13	389,034.00
12.11.2025	263.86	260.19	261.78	261.18	467,899.00
13.11.2025	263.98	258.01	260.03	261.85	627,493.00
14.11.2025	261.80	258.01	260.76	258.62	367,535.00
17.11.2025	258.58	255.10	257.63	255.38	418,548.00
18.11.2025	257.42	251.75	254.76	255.68	446,755.00
19.11.2025	261.60	255.91	256.52	261.53	1,018,263.00
20.11.2025	262.90	260.96	262.25	261.77	914,333.00
21.11.2025	268.66	261.74	262.23	267.07	961,083.00
24.11.2025	269.14	265.89	267.98	269.08	1,061,195.00
25.11.2025	275.14	268.73	269.38	273.60	768,452.00
26.11.2025	276.12	272.51	272.76	275.05	601,758.00
28.11.2025	276.62	273.13	274.17	275.24	249,381.00
01.12.2025	275.94	272.53	274.74	273.06	565,879.00
02.12.2025	274.51	269.74	273.31	270.91	531,002.00
03.12.2025	272.87	264.16	270.90	264.62	1,261,100.00
04.12.2025	265.30	262.42	263.95	264.53	824,951.00
05.12.2025	264.98	259.13	264.69	259.71	788,782.00
08.12.2025	259.61	256.90	258.92	257.17	943,430.00
09.12.2025	258.83	252.80	257.48	253.29	560,753.00
10.12.2025	258.26	251.77	252.89	257.47	992,560.00
11.12.2025	261.76	257.46	258.23	261.27	555,604.00
12.12.2025	264.01	260.68	262.92	263.58	692,573.00
15.12.2025	263.85	259.36	263.31	261.14	765,522.00
16.12.2025	261.25	258.56	260.29	259.49	687,737.00
17.12.2025	263.40	258.68	258.68	262.10	699,949.00
18.12.2025	266.30	260.00	261.39	262.82	581,039.00
19.12.2025	264.10	260.66	262.59	263.59	1,142,733.00
22.12.2025	267.96	263.41	264.05	267.34	494,719.00
23.12.2025	267.53	264.16	267.47	264.77	394,065.00
24.12.2025	265.95	263.46	264.43	265.40	215,885.00
26.12.2025	266.12	263.20	263.80	265.79	250,460.00
29.12.2025	266.32	264.09	264.99	265.49	373,786.00
30.12.2025	265.45	263.60	264.51	264.47	595,830.00
31.12.2025	264.90	262.45	263.97	262.58	273,001.00
02.01.2026	263.41	259.14	261.75	262.82	467,295.00
05.01.2026	264.60	260.00	261.10	263.24	701,997.00
06.01.2026	272.63	261.57	262.28	271.50	689,423.00
07.01.2026	272.91	267.77	272.49	268.84	518,422.00
08.01.2026	273.54	265.78	266.21	271.74	478,959.00
09.01.2026	273.77	270.03	271.88	271.70	312,592.00
12.01.2026	273.66	270.00	270.26	270.98	331,150.00
13.01.2026	273.68	270.00	270.88	273.56	425,566.00
14.01.2026	276.72	272.07	272.79	275.82	544,216.00
15.01.2026	280.00	275.63	277.20	277.68	589,852.00
16.01.2026	277.90	274.48	276.11	277.15	626,697.00
20.01.2026	274.89	271.12	274.11	272.99	496,918.00
21.01.2026	282.47	274.39	275.50	279.92	728,362.00
22.01.2026	281.50	278.70	281.50	281.44	459,759.00
23.01.2026	282.35	279.54	281.94	281.99	378,955.00
26.01.2026	284.78	281.64	282.82	283.59	424,958.00
27.01.2026	284.99	281.08	282.83	284.02	543,682.00
28.01.2026	284.03	278.87	283.67	281.41	563,863.00
29.01.2026	284.43	278.44	281.90	282.67	522,252.00
30.01.2026	284.91	279.42	283.85	282.22	631,480.00
02.02.2026	285.65	280.97	282.64	283.74	476,439.00
03.02.2026	286.00	280.63	282.22	282.47	724,563.00
04.02.2026	289.31	282.85	283.53	288.07	787,368.00
05.02.2026	290.00	285.24	288.80	287.00	584,765.00
06.02.2026	291.08	286.83	288.69	290.30	849,206.00
09.02.2026	289.17	284.86	289.77	288.06	929,371.00
10.02.2026	303.01	286.08	291.48	299.49	1,169,954.00
11.02.2026	304.10	297.08	299.15	303.48	746,570.00
12.02.2026	306.52	300.62	303.78	300.79	1,001,418.00
13.02.2026	303.75	298.12	302.22	299.29	512,393.00
17.02.2026	304.25	298.51	300.65	303.94	729,230.00
18.02.2026	305.52	300.78	303.82	302.49	656,923.00
19.02.2026	303.52	299.11	301.50	300.98	583,593.00
20.02.2026	304.94	299.60	301.20	304.22	683,079.00
23.02.2026	306.11	300.13	302.00	305.72	529,706.00
24.02.2026	309.15	305.67	306.48	308.16	543,757.00
25.02.2026	309.24	302.84	308.32	306.59	485,687.00
26.02.2026	308.71	303.04	307.84	306.73	635,240.00
27.02.2026	308.36	303.89	305.26	308.34	813,554.00
02.03.2026	305.80	297.91	304.34	303.46	676,482.00
03.03.2026	299.88	292.47	298.94	298.33	748,146.00
04.03.2026	298.84	295.30	297.09	297.73	378,516.00
05.03.2026	296.28	284.57	296.30	286.80	945,805.00
06.03.2026	285.00	279.65	284.05	282.60	933,579.00
09.03.2026	282.48	274.76	278.87	281.92	767,612.00
10.03.2026	285.26	279.90	281.48	281.40	903,685.00
11.03.2026	279.90	275.27	279.41	277.01	902,006.00
12.03.2026	278.38	274.42	275.13	275.83	694,121.00
13.03.2026	279.13	273.61	277.20	274.18	698,793.00
16.03.2026	279.70	272.22	279.59	273.21	913,499.00
17.03.2026	274.20	269.50	273.51	272.59	643,500.00
18.03.2026	270.48	261.50	269.47	261.84	742,443.00
19.03.2026	260.43	252.66	259.37	258.69	1,135,708.00
20.03.2026	259.00	254.34	257.64	256.41	1,289,430.00
23.03.2026	264.04	257.03	258.34	261.02	763,699.00
24.03.2026	267.86	258.58	260.02	264.41	838,755.00
25.03.2026	270.90	265.20	267.87	268.53	858,563.00
26.03.2026	269.92	263.28	266.84	264.25	518,658.00
27.03.2026	265.22	260.55	263.90	261.33	819,747.00
30.03.2026	265.45	261.70	263.05	262.43	750,272.00
31.03.2026	266.23	259.76	261.28	265.97	816,484.00
01.04.2026	270.86	265.98	267.35	269.55	550,257.00
02.04.2026	269.11	262.71	267.98	264.30	488,549.00
06.04.2026	267.10	262.48	264.40	267.04	302,380.00
07.04.2026	266.53	259.24	265.96	262.19	688,061.00
08.04.2026	273.56	267.79	269.49	273.44	632,277.00
09.04.2026	273.09	268.62	272.67	272.32	501,892.00
10.04.2026	274.50	272.00	273.33	273.25	936,384.00
13.04.2026	275.89	269.88	271.89	275.12	1,033,181.00
14.04.2026	276.94	272.07	274.97	273.09	605,738.00
15.04.2026	273.46	267.54	272.67	270.34	514,310.00
16.04.2026	273.00	267.85	270.07	269.22	619,248.00
17.04.2026	279.00	269.05	270.22	274.83	962,212.00
20.04.2026	278.84	274.16	275.82	275.74	488,814.00
21.04.2026	277.68	269.58	276.45	270.79	532,708.00
22.04.2026	274.12	267.42	272.18	268.86	542,451.00
23.04.2026	272.96	267.23	271.03	271.45	400,242.00
24.04.2026	271.52	266.00	271.00	269.49	610,404.00
27.04.2026	269.96	266.01	269.73	267.97	609,824.00
28.04.2026	269.12	259.21	269.42	267.04	1,140,456.00
29.04.2026	264.82	254.53	260.77	256.74	686,629.00
30.04.2026	261.99	256.00	256.89	260.68	623,369.00
01.05.2026	262.92	259.00	262.61	259.51	454,259.00
05.05.2026	259.12	254.57	257.49	257.66	548,156.00
06.05.2026	265.79	261.65	262.79	263.34	896,421.00
07.05.2026	265.50	256.46	263.55	256.55	862,249.00
08.05.2026	258.36	251.89	258.34	254.20	985,126.00
11.05.2026	257.37	250.14	255.98	251.15	849,453.00
12.05.2026	252.21	248.75	251.80	251.80	728,968.00
13.05.2026	252.97	248.62	250.81	249.66	851,091.00
14.05.2026	251.07	248.62	250.05	248.88	681,510.00
15.05.2026	250.15	246.00	247.85	247.69	838,738.00
18.05.2026	251.35	246.97	248.33	249.25	696,655.00
19.05.2026	248.02	243.15	246.17	245.76	1,639,677.00
20.05.2026	250.36	243.21	244.93	248.70	1,005,186.00
21.05.2026	251.80	244.93	247.62	250.13	720,288.00
22.05.2026	254.04	250.50	251.10	253.33	616,327.00
26.05.2026	255.59	251.95	254.70	254.33	491,836.00
27.05.2026	266.91	258.35	260.00	262.70	1,130,989.00
28.05.2026	263.95	258.83	259.69	260.25	788,127.00
29.05.2026	260.92	255.63	260.00	256.08	1,162,528.00
01.06.2026	254.31	247.84	253.60	250.50	595,167.00
02.06.2026	258.52	250.25	250.75	256.26	929,950.00
03.06.2026	260.02	254.22	255.75	255.73	569,472.00
04.06.2026	260.75	254.00	258.42	254.39	554,480.00
05.06.2026	261.29	256.35	256.91	258.02	1,146,307.00
08.06.2026	260.54	255.00	257.17	257.48	1,034,632.00
09.06.2026	264.47	260.59	261.78	264.33	894,659.00
10.06.2026	265.16	255.09	264.95	256.99	1,000,932.00
11.06.2026	264.81	257.50	258.87	263.63	692,652.00
12.06.2026	268.00	261.76	266.40	265.34	1,229,610.00
15.06.2026	271.15	268.00	268.50	268.57	1,037,668.00
16.06.2026	276.78	269.00	269.50	273.87	1,115,488.00
17.06.2026	275.35	267.80	271.44	269.07	652,997.00
18.06.2026	275.44	269.03	270.27	269.05	965,566.00
22.06.2026	271.90	265.98	267.16	269.35	601,315.00
23.06.2026	273.46	267.10	268.40	268.71	711,100.00
24.06.2026	279.73	270.05	270.80	276.28	725,901.00
25.06.2026	283.40	277.82	279.52	281.26	871,837.00
26.06.2026	283.95	277.95	280.38	283.53	991,335.00
29.06.2026	282.26	277.13	281.75	278.59	792,830.00
30.06.2026	280.34	276.58	279.01	278.48	657,735.00
01.07.2026	282.92	277.38	282.34	278.38	487,637.00
02.07.2026	283.34	276.09	279.64	283.28	464,760.00

צרו איתנו קשר *5988