גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקולאב > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקולאב

Ecolab

מניה ECL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	276.27	276.27	276.27	276.27	0.00
16:50	276.955	276.955	276.955	276.955	26,573.00
17:00	275.55	275.55	275.55	275.55	45,509.00
17:10	276.79	276.79	276.79	276.79	40,471.00
17:20	275.38	275.38	275.38	275.38	21,852.00
17:30	274.865	274.865	274.865	274.865	37,573.00
17:40	275.01	275.01	275.01	275.01	23,634.00
17:50	274.54	274.54	274.54	274.54	29,104.00
18:00	274.65	274.65	274.65	274.65	21,380.00
18:10	274.71	274.71	274.71	274.71	20,289.00
18:20	274.51	274.51	274.51	274.51	26,461.00
18:30	274.9	274.9	274.9	274.9	23,806.00
18:40	274.93	274.93	274.93	274.93	10,453.00
18:50	274.53	274.53	274.53	274.53	10,387.00
19:00	273.855	273.855	273.855	273.855	16,001.00
19:10	273.815	273.815	273.815	273.815	12,906.00
19:20	273.91	273.91	273.91	273.91	6,845.00
19:30	273.495	273.495	273.495	273.495	17,827.00
19:40	273.46	273.46	273.46	273.46	6,556.00
19:50	273.34	273.34	273.34	273.34	7,719.00
20:00	273.3	273.3	273.3	273.3	16,747.00
20:10	273.33	273.33	273.33	273.33	8,557.00
20:20	273.33	273.33	273.33	273.33	7,500.00
20:30	273.5	273.5	273.5	273.5	27,488.00
20:40	273.66	273.66	273.66	273.66	12,693.00
20:50	273.75	273.75	273.75	273.75	12,406.00
21:00	273.675	273.675	273.675	273.675	6,635.00
21:10	273.63	273.63	273.63	273.63	14,629.00
21:20	273.56	273.56	273.56	273.56	10,645.00
21:30	273.39	273.39	273.39	273.39	10,993.00
21:40	273.72	273.72	273.72	273.72	11,109.00
21:50	274.005	274.005	274.005	274.005	9,413.00
22:00	274.205	274.205	274.205	274.205	40,320.00
22:10	274.17	274.17	274.17	274.17	20,254.00
22:20	274.18	274.18	274.18	274.18	11,251.00
22:30	274.4	274.4	274.4	274.4	16,922.00
22:40	274	274	274	274	21,333.00
22:50	274	274	274	274	41,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	279.12	277.75	279.12	277.96	320,738.00
29.08.2025 17:30	278.29	277.71	277.95	277.93	461,053.00
29.08.2025 18:00	278.15	277.38	277.97	277.72	977,925.00
29.08.2025 18:30	277.86	277.57	277.705	277.825	1,028,942.00
29.08.2025 19:00	277.9725	277.735	277.82	277.95	1,015,360.00
29.08.2025 19:30	278.1	277.63	277.99	277.63	634,065.00
29.08.2025 20:00	277.89	277.5	277.6425	277.725	1,135,452.00
29.08.2025 20:30	278.025	277.73	277.73	277.93	1,403,649.00
29.08.2025 21:00	277.96	277.405	277.96	277.575	1,669,727.00
29.08.2025 21:30	277.475	277.1	277.47	277.1	2,175,426.00
29.08.2025 22:00	277.46	277.06	277.06	277.225	2,677,985.00
29.08.2025 22:30	277.3325	276.59	277.24	276.97	4,047,229.00
02.09.2025 16:30	276.405	275.1	275.1	275.76	377,247.00
02.09.2025 17:00	275.94	274.95	275.625	275.305	1,238,196.00
02.09.2025 17:30	275.99	275.28	275.3725	275.86	1,743,865.00
02.09.2025 18:00	276.53	275.85	275.85	276.04	2,404,747.00
02.09.2025 18:30	276.05	275.48	276.01	275.48	1,999,007.00
02.09.2025 19:00	275.39	274.33	275.39	274.6	2,597,242.00
02.09.2025 19:30	274.8	274.28	274.595	274.8	3,552,547.00
02.09.2025 20:00	274.895	274.58	274.86	274.82	4,507,429.00
02.09.2025 20:30	275.445	274.815	274.815	275.16	3,265,785.00
02.09.2025 21:00	275.24	275.02	275.24	275.1775	4,303,899.00
02.09.2025 21:30	275.2732	274.73	275.175	274.94	4,272,202.00
02.09.2025 22:00	275.155	274.87	274.935	275.155	6,742,181.00
02.09.2025 22:30	275.205	274.77	275.205	274.77	6,859,202.00
03.09.2025 16:30	274.37	271.8501	274.37	272.2	442,058.00
03.09.2025 17:00	273.695	272.01	272.01	273.4125	1,050,617.00
03.09.2025 17:30	274.12	273.47	273.47	273.96	1,622,821.00
03.09.2025 18:00	274.14	273.435	273.94	273.55	2,966,724.00
03.09.2025 18:30	273.81	273.14	273.72	273.34	4,857,341.00
03.09.2025 19:00	273.47	272.94	273.305	273.13	5,704,925.00
03.09.2025 19:30	273.165	272.83	273.08	273.015	5,450,489.00
03.09.2025 20:00	273.385	272.71	273.01	273.385	5,390,427.00
03.09.2025 20:30	273.3	272.73	273.3	272.875	7,145,246.00
03.09.2025 21:00	272.875	272.09	272.875	272.41	9,628,131.00
03.09.2025 21:30	272.34	272.01	272.23	272.01	8,087,661.00
03.09.2025 22:00	272.1166	271.81	272.01	271.93	12,839,677.00
03.09.2025 22:30	273.44	271.89	271.9	273.075	13,522,847.00
04.09.2025 16:30	275.175	273.39	273.97	274.56	324,851.00
04.09.2025 17:00	274.82	273.36	274.82	273.99	990,059.00
04.09.2025 17:30	273.86	272.89	273.765	273.61	1,090,272.00
04.09.2025 18:00	274.68	273.67	273.685	274.58	2,500,482.00
04.09.2025 18:30	274.74	274.2661	274.65	274.38	2,998,668.00
04.09.2025 19:00	274.85	274.41	274.41	274.73	4,494,290.00
04.09.2025 19:30	274.7	274.18	274.66	274.7	4,269,327.00
04.09.2025 20:00	274.87	274.59	274.645	274.79	5,959,149.00
04.09.2025 20:30	275.14	274.69	274.75	274.88	4,406,297.00
04.09.2025 21:00	274.935	274.58	274.935	274.645	4,230,673.00
04.09.2025 21:30	274.654	274.27	274.645	274.29	7,044,318.00
04.09.2025 22:00	274.755	274.21	274.21	274.5	9,254,329.00
04.09.2025 22:30	275.19	274.19	274.35	274.97	11,468,183.00
05.09.2025 16:30	277.07	275.45	276.35	275.91	573,610.00
05.09.2025 17:00	276.9699	274.29	276.135	275.04	1,687,849.00
05.09.2025 17:30	275.03	274.18	275.03	274.66	2,934,891.00
05.09.2025 18:00	275.23	274.285	274.66	274.74	3,574,754.00
05.09.2025 18:30	274.93	273.45	274.77	273.57	3,924,170.00
05.09.2025 19:00	273.98	273.34	273.66	273.45	4,084,776.00
05.09.2025 19:30	273.58	273.11	273.45	273.385	3,893,128.00
05.09.2025 20:00	273.585	273	273.47	273.385	4,603,461.00
05.09.2025 20:30	273.78	273.3675	273.3675	273.565	6,145,595.00
05.09.2025 21:00	273.7573	273.35	273.67	273.435	6,240,500.00
05.09.2025 21:30	274.205	273.705	273.71	274.185	5,920,072.00
05.09.2025 22:00	274.53	274.02	274.185	274.33	7,307,982.00
05.09.2025 22:30	274.35	273.32	274.35	273.595	11,426,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	249.32	246.57	247.01	249.19	1,081,300.00
10.09.2024	250.94	247.73	249.92	250.70	576,527.00
11.09.2024	250.00	243.93	250.00	249.42	922,336.00
12.09.2024	251.21	246.72	249.02	250.69	868,787.00
13.09.2024	252.24	247.80	249.16	250.54	684,255.00
16.09.2024	253.57	250.79	252.11	253.20	853,109.00
17.09.2024	253.09	249.73	252.56	250.46	958,714.00
18.09.2024	251.01	248.11	251.01	248.53	790,215.00
19.09.2024	253.17	249.01	250.87	251.21	698,917.00
20.09.2024	251.46	248.64	250.30	251.44	2,244,420.00
23.09.2024	255.29	252.21	252.31	254.85	820,529.00
24.09.2024	255.99	253.17	254.31	254.26	752,790.00
25.09.2024	255.98	253.75	254.53	254.82	984,046.00
26.09.2024	256.59	254.20	254.79	255.76	1,075,778.00
27.09.2024	256.57	254.07	255.76	254.59	760,818.00
30.09.2024	256.02	252.66	254.50	255.33	918,900.00
01.10.2024	255.80	252.32	255.60	253.55	974,677.00
02.10.2024	254.07	250.04	251.42	253.97	783,996.00
03.10.2024	253.43	250.22	253.43	250.77	586,871.00
04.10.2024	251.87	248.81	251.06	251.02	656,247.00
07.10.2024	250.04	247.74	249.98	249.05	716,881.00
08.10.2024	253.00	249.31	250.14	252.62	725,603.00
09.10.2024	256.21	252.84	253.36	255.68	572,181.00
10.10.2024	256.39	253.16	255.07	255.80	737,587.00
11.10.2024	258.00	252.92	255.91	254.00	726,468.00
14.10.2024	256.79	253.78	254.56	256.44	548,012.00
15.10.2024	261.54	257.00	257.00	258.25	841,162.00
16.10.2024	260.83	257.91	257.91	259.75	463,665.00
17.10.2024	260.06	256.56	259.24	257.10	932,545.00
18.10.2024	262.61	258.90	260.73	261.46	1,011,147.00
21.10.2024	261.49	258.37	261.46	259.19	496,035.00
22.10.2024	260.02	256.98	258.24	258.24	924,610.00
23.10.2024	259.98	256.50	256.88	258.72	697,755.00
24.10.2024	259.19	256.11	257.50	256.34	756,513.00
25.10.2024	258.57	253.02	256.78	253.49	621,078.00
28.10.2024	257.56	254.30	256.38	256.45	1,431,836.00
29.10.2024	255.55	243.19	245.59	253.76	1,468,237.00
30.10.2024	257.00	252.32	254.73	252.60	1,322,546.00
31.10.2024	251.94	244.62	250.07	245.73	1,987,217.00
04.11.2024	246.77	242.50	246.32	244.50	1,027,255.00
05.11.2024	247.22	242.86	244.59	246.85	717,560.00
06.11.2024	251.60	244.38	251.60	244.71	1,230,624.00
07.11.2024	247.01	244.46	246.43	246.29	937,057.00
11.11.2024	251.69	249.50	249.97	250.56	823,838.00
12.11.2024	251.48	247.70	251.20	248.31	1,340,425.00
13.11.2024	250.14	247.86	248.38	249.90	984,224.00
14.11.2024	249.93	247.44	248.71	247.61	786,354.00
15.11.2024	246.65	244.43	246.40	245.24	1,015,389.00
18.11.2024	246.82	244.51	244.94	245.97	774,891.00
19.11.2024	246.08	242.74	244.93	244.30	1,122,806.00
20.11.2024	245.47	240.11	244.33	241.77	1,464,890.00
21.11.2024	243.52	241.45	241.72	243.42	1,750,854.00
22.11.2024	246.85	243.82	244.86	245.30	1,303,273.00
25.11.2024	247.14	244.60	246.00	246.92	2,307,871.00
26.11.2024	249.28	244.98	246.48	247.38	799,628.00
27.11.2024	249.21	247.01	247.12	247.70	648,426.00
29.11.2024	249.45	247.20	247.20	248.77	722,119.00
02.12.2024	249.81	246.52	248.95	248.45	968,174.00
03.12.2024	249.24	245.80	248.68	248.17	947,561.00
04.12.2024	249.16	245.83	247.21	248.86	678,605.00
05.12.2024	248.87	246.39	247.60	247.98	823,770.00
06.12.2024	252.27	248.93	249.74	250.34	931,337.00
09.12.2024	252.26	249.11	249.54	249.40	1,017,133.00
10.12.2024	250.03	246.57	249.91	247.05	1,295,618.00
11.12.2024	247.84	245.18	246.81	245.46	966,472.00
12.12.2024	249.35	245.22	245.22	248.81	925,994.00
13.12.2024	251.62	247.33	248.29	250.20	1,426,447.00
16.12.2024	251.21	248.01	250.83	248.40	1,245,082.00
17.12.2024	253.87	245.89	248.80	246.17	1,794,251.00
18.12.2024	245.10	237.45	244.95	237.66	1,100,516.00
19.12.2024	239.26	235.43	236.51	235.53	1,282,290.00
20.12.2024	239.63	234.77	236.15	238.29	2,343,215.00
23.12.2024	239.23	236.44	237.79	239.09	1,085,250.00
24.12.2024	240.74	236.41	238.47	240.74	323,172.00
26.12.2024	240.07	238.61	240.07	239.36	516,592.00
27.12.2024	239.54	236.05	238.55	237.76	517,407.00
30.12.2024	236.31	233.07	235.59	234.52	723,760.00
31.12.2024	236.15	233.14	235.10	234.32	881,435.00
06.01.2025	233.26	230.05	231.92	231.38	1,244,145.00
07.01.2025	233.75	229.47	230.97	231.44	1,238,906.00
08.01.2025	234.88	230.92	231.86	234.57	904,659.00
10.01.2025	233.72	229.52	231.77	229.72	1,249,870.00
13.01.2025	233.57	227.63	229.12	233.46	1,368,290.00
14.01.2025	235.19	232.83	233.44	233.90	1,080,066.00
15.01.2025	238.34	235.13	237.71	236.55	1,235,868.00
16.01.2025	239.36	236.59	237.37	239.15	1,025,141.00
17.01.2025	241.85	237.41	240.59	237.42	2,302,736.00
21.01.2025	241.17	236.64	237.77	241.07	1,260,672.00
22.01.2025	243.10	239.02	241.09	241.63	1,058,750.00
23.01.2025	243.14	239.66	241.80	242.65	717,653.00
24.01.2025	243.81	241.55	242.20	242.06	918,852.00
27.01.2025	246.83	240.60	241.43	246.20	968,192.00
28.01.2025	253.19	246.98	250.84	249.52	1,396,986.00
29.01.2025	250.73	246.77	248.70	246.93	875,044.00
30.01.2025	252.85	247.08	247.30	252.51	1,004,939.00
31.01.2025	252.56	249.01	251.29	250.19	1,004,035.00
03.02.2025	248.20	245.02	247.60	247.66	163,230.00
04.02.2025	251.22	247.26	251.14	248.84	1,253,228.00
05.02.2025	250.68	248.12	250.06	250.49	413,826.00
06.02.2025	250.11	247.10	250.00	250.03	1,068,039.00
07.02.2025	249.79	247.00	249.22	247.40	812,486.00
10.02.2025	247.21	244.58	247.21	245.94	2,061,293.00
11.02.2025	267.56	260.54	267.49	261.23	2,964,130.00
12.02.2025	262.57	255.15	258.05	262.03	1,969,202.00
13.02.2025	266.73	262.05	263.05	266.50	624,752.00
14.02.2025	268.00	264.54	266.07	264.74	991,119.00
18.02.2025	267.66	262.98	264.79	266.22	1,265,185.00
19.02.2025	266.55	263.82	266.35	266.24	847,276.00
20.02.2025	267.61	264.07	265.20	267.34	924,964.00
21.02.2025	267.79	264.22	267.37	264.69	970,252.00
24.02.2025	265.90	263.52	265.23	263.81	1,033,003.00
25.02.2025	268.15	264.04	264.91	265.69	1,599,951.00
26.02.2025	268.08	264.69	265.62	266.47	849,665.00
27.02.2025	269.23	264.91	265.93	267.03	943,394.00
28.02.2025	270.57	267.66	269.22	269.01	2,340,075.00
03.03.2025	273.69	269.07	271.18	269.82	1,464,400.00
04.03.2025	271.29	267.06	269.27	267.77	1,552,051.00
05.03.2025	271.40	267.38	267.91	269.63	1,494,610.00
06.03.2025	269.38	265.05	268.31	266.25	1,458,670.00
07.03.2025	270.14	264.15	264.61	269.26	1,159,214.00
10.03.2025	271.77	264.75	267.04	265.68	1,534,862.00
11.03.2025	265.99	258.46	265.60	259.06	2,251,288.00
12.03.2025	260.48	254.78	259.45	255.18	1,848,564.00
13.03.2025	256.46	248.25	255.05	251.11	2,234,654.00
14.03.2025	252.16	247.90	251.00	250.96	1,943,797.00
17.03.2025	254.14	249.41	249.83	251.88	1,062,586.00
18.03.2025	253.73	250.31	251.30	253.70	2,636,761.00
19.03.2025	255.62	252.73	253.63	254.27	1,654,411.00
20.03.2025	253.48	250.47	252.94	251.94	1,179,658.00
21.03.2025	251.30	247.23	249.87	251.00	3,033,277.00
24.03.2025	253.51	249.86	251.00	252.62	1,468,589.00
25.03.2025	253.42	250.00	253.42	251.20	1,106,865.00
26.03.2025	253.46	251.60	251.60	252.39	1,192,093.00
27.03.2025	253.65	251.03	252.87	252.68	884,819.00
28.03.2025	254.13	249.32	254.00	249.51	752,631.00
31.03.2025	254.45	248.68	249.48	253.52	1,568,141.00
01.04.2025	254.69	250.47	252.83	254.27	1,085,811.00
02.04.2025	253.74	251.11	252.33	253.66	1,054,276.00
03.04.2025	257.55	249.51	250.39	250.24	1,610,675.00
04.04.2025	251.20	236.55	247.99	237.77	2,029,972.00
07.04.2025	239.26	226.42	235.72	230.33	2,123,028.00
08.04.2025	236.32	222.90	234.77	225.65	1,952,270.00
09.04.2025	238.02	221.62	222.22	237.55	1,862,922.00
10.04.2025	236.10	227.77	233.78	232.55	1,610,890.00
11.04.2025	236.87	228.73	230.93	235.32	1,346,971.00
14.04.2025	239.65	235.83	238.03	238.62	1,050,500.00
15.04.2025	240.27	237.00	238.03	238.18	1,479,653.00
16.04.2025	238.93	233.96	237.08	235.96	1,868,696.00
17.04.2025	240.85	235.78	238.19	238.73	1,409,193.00
21.04.2025	238.27	229.39	238.09	231.51	808,611.00
22.04.2025	237.30	233.73	233.73	236.81	1,333,538.00
23.04.2025	241.51	236.00	240.36	237.95	1,093,604.00
24.04.2025	240.36	235.62	237.87	239.67	836,216.00
25.04.2025	239.14	235.93	239.14	238.14	895,302.00
28.04.2025	240.99	236.50	239.41	239.03	1,750,398.00
29.04.2025	247.79	240.92	245.50	246.91	1,839,026.00
30.04.2025	252.56	243.79	246.04	251.43	2,013,607.00
01.05.2025	254.92	248.58	249.66	252.62	1,770,540.00
02.05.2025	257.28	254.85	255.68	255.38	1,099,271.00
05.05.2025	256.60	253.92	255.22	255.10	794,532.00
06.05.2025	255.27	251.66	253.16	252.65	848,876.00
07.05.2025	255.02	251.45	252.36	254.33	1,323,038.00
08.05.2025	257.39	253.10	254.61	253.40	1,078,611.00
09.05.2025	253.35	250.62	252.81	252.67	950,675.00
12.05.2025	258.32	253.19	256.28	254.48	1,975,520.00
13.05.2025	254.97	251.21	254.09	251.50	1,290,893.00
14.05.2025	253.00	249.04	251.89	250.15	1,043,628.00
15.05.2025	256.05	249.76	251.22	255.91	872,035.00
16.05.2025	259.14	254.06	255.84	259.09	1,118,105.00
19.05.2025	261.65	256.55	257.69	261.36	1,132,667.00
20.05.2025	262.44	259.47	260.00	262.38	891,660.00
21.05.2025	262.60	259.68	260.43	260.95	1,199,984.00
22.05.2025	261.70	258.83	260.55	259.66	873,550.00
23.05.2025	261.57	257.45	259.24	261.10	752,086.00
27.05.2025	265.54	260.98	261.64	265.48	894,816.00
28.05.2025	264.57	261.87	264.12	262.75	784,117.00
29.05.2025	264.45	260.80	262.95	264.29	1,021,052.00
30.05.2025	266.36	262.48	264.04	265.62	2,497,836.00
02.06.2025	265.47	261.79	265.00	265.15	990,801.00
03.06.2025	266.73	262.59	263.34	265.42	1,431,011.00
04.06.2025	267.85	264.63	266.40	267.04	891,934.00
05.06.2025	268.03	265.42	268.03	266.93	1,006,711.00
06.06.2025	268.98	265.99	268.45	267.06	606,733.00
09.06.2025	267.41	264.07	266.77	266.35	1,453,143.00
10.06.2025	269.89	265.57	266.81	269.37	1,431,879.00
11.06.2025	269.72	266.62	269.52	267.94	1,356,109.00
12.06.2025	271.26	266.89	269.45	270.95	1,156,571.00
13.06.2025	269.31	263.70	267.96	264.21	1,221,133.00
16.06.2025	267.59	264.37	266.14	266.14	852,114.00
17.06.2025	264.90	260.59	263.60	261.34	967,013.00
18.06.2025	262.14	260.04	261.98	260.22	1,150,564.00
20.06.2025	262.01	259.05	260.95	261.23	2,287,265.00
23.06.2025	266.19	259.67	260.80	265.95	1,068,798.00
24.06.2025	267.49	264.74	267.31	266.84	903,653.00
25.06.2025	266.80	264.87	265.83	266.46	883,159.00
26.06.2025	266.98	262.11	266.98	263.25	1,673,968.00
27.06.2025	267.96	262.31	263.25	267.45	4,148,357.00
30.06.2025	269.98	264.98	266.44	269.44	1,615,195.00
01.07.2025	274.02	267.58	269.48	272.61	1,056,418.00
02.07.2025	273.28	268.89	272.38	272.46	903,637.00
03.07.2025	274.17	271.89	274.00	274.09	513,655.00
07.07.2025	273.86	270.41	273.64	271.78	862,507.00
08.07.2025	271.98	268.85	270.86	268.90	1,322,079.00
09.07.2025	270.40	266.38	269.19	268.21	1,153,768.00
10.07.2025	268.34	265.19	268.09	266.79	953,709.00
11.07.2025	267.96	264.23	264.65	266.96	965,325.00
14.07.2025	268.49	264.92	266.00	268.23	949,150.00
15.07.2025	268.23	264.67	268.23	264.83	1,142,639.00
16.07.2025	267.75	263.43	264.93	267.72	973,358.00
17.07.2025	269.42	266.57	267.17	269.01	741,991.00
18.07.2025	269.53	267.21	269.43	268.75	1,432,500.00
21.07.2025	270.57	267.51	269.11	268.11	799,160.00
22.07.2025	270.79	267.72	268.26	270.55	1,110,380.00
23.07.2025	271.45	267.42	271.45	268.50	971,346.00
24.07.2025	270.59	266.09	268.42	269.83	1,286,688.00
25.07.2025	272.32	268.95	270.22	271.75	972,465.00
28.07.2025	272.32	269.07	270.97	269.99	1,757,928.00
29.07.2025	267.12	255.02	267.12	259.39	2,264,824.00
30.07.2025	265.91	259.01	260.11	263.13	1,709,789.00
31.07.2025	266.19	261.48	261.62	261.76	1,364,806.00
01.08.2025	261.80	259.35	261.77	261.01	858,978.00
04.08.2025	264.32	259.61	261.06	264.28	715,483.00
05.08.2025	266.68	263.02	265.00	266.48	1,138,900.00
06.08.2025	269.00	265.52	267.42	268.79	981,253.00
07.08.2025	272.00	268.26	270.38	269.77	478,673.00
08.08.2025	273.80	269.65	270.10	272.87	833,178.00
11.08.2025	274.00	271.57	273.00	273.50	934,056.00
12.08.2025	276.66	270.57	274.69	276.62	1,206,812.00
13.08.2025	281.96	277.16	277.77	281.83	1,360,564.00
14.08.2025	281.00	278.30	280.91	279.98	1,161,455.00
15.08.2025	281.03	277.82	280.58	280.83	1,250,289.00
18.08.2025	282.67	279.42	281.22	280.08	1,428,128.00
19.08.2025	285.11	280.31	280.31	283.66	1,000,146.00
20.08.2025	286.04	282.25	283.41	285.47	1,118,577.00
21.08.2025	284.39	282.23	283.89	283.06	1,039,796.00
22.08.2025	286.04	283.35	284.39	283.73	1,149,483.00
25.08.2025	284.10	278.07	283.20	278.36	1,092,698.00
26.08.2025	279.38	277.26	277.61	279.22	1,817,272.00
27.08.2025	280.98	278.29	279.07	280.38	949,640.00
28.08.2025	280.40	277.45	279.73	279.02	852,523.00
29.08.2025	280.09	276.58	279.05	277.04	925,305.00
02.09.2025	276.66	274.28	275.26	274.79	988,782.00
03.09.2025	275.55	271.81	274.38	273.23	1,449,075.00
04.09.2025	275.35	272.87	273.97	274.94	1,526,409.00
05.09.2025	277.50	272.96	276.35	273.56	1,231,725.00

צרו איתנו קשר *5988