גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.83	74.83	74.83	74.83	0.00
16:50	74.74	74.74	74.74	74.74	29,840.00
17:00	74.04	74.04	74.04	74.04	24,262.00
17:10	73.7	73.7	73.7	73.7	38,276.00
17:20	73.925	73.925	73.925	73.925	33,561.00
17:30	73.73	73.73	73.73	73.73	20,983.00
17:40	74.05	74.05	74.05	74.05	17,665.00
17:50	74.09	74.09	74.09	74.09	15,322.00
18:00	74.3	74.3	74.3	74.3	19,567.00
18:10	74.53	74.53	74.53	74.53	20,086.00
18:20	74.73	74.73	74.73	74.73	17,696.00
18:30	74.605	74.605	74.605	74.605	14,533.00
18:40	74.7603	74.7603	74.7603	74.7603	16,874.00
18:50	74.845	74.845	74.845	74.845	13,444.00
19:00	74.94	74.94	74.94	74.94	12,712.00
19:10	74.97	74.97	74.97	74.97	14,552.00
19:20	75	75	75	75	19,984.00
19:30	74.87	74.87	74.87	74.87	15,350.00
19:40	74.7703	74.7703	74.7703	74.7703	21,179.00
19:50	74.855	74.855	74.855	74.855	21,162.00
20:00	74.8	74.8	74.8	74.8	36,026.00
20:10	74.905	74.905	74.905	74.905	27,466.00
20:20	74.91	74.91	74.91	74.91	10,206.00
20:30	74.95	74.95	74.95	74.95	13,787.00
20:40	75.01	75.01	75.01	75.01	13,744.00
20:50	74.965	74.965	74.965	74.965	7,986.00
21:00	74.88	74.88	74.88	74.88	13,482.00
21:10	75.08	75.08	75.08	75.08	17,788.00
21:20	75.05	75.05	75.05	75.05	14,636.00
21:30	75.15	75.15	75.15	75.15	12,116.00
21:40	75.3	75.3	75.3	75.3	16,233.00
21:50	75.38	75.38	75.38	75.38	23,306.00
22:00	75.43	75.43	75.43	75.43	20,319.00
22:10	75.4	75.4	75.4	75.4	23,148.00
22:20	75.375	75.375	75.375	75.375	17,624.00
22:30	75.215	75.215	75.215	75.215	27,562.00
22:40	75.2085	75.2085	75.2085	75.2085	31,068.00
22:50	75.38	75.38	75.38	75.38	38,145.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	73.475	72.965	73.11	73.1	372,682.00
20.02.2026 17:30	73.188	72.72	73.155	72.72	805,628.00
20.02.2026 18:00	72.98	72.6	72.6	72.94	1,132,640.00
20.02.2026 18:30	73.17	72.86	72.95	73.0501	1,818,683.00
20.02.2026 19:00	73.43	73.02	73.12	73.42	2,580,802.00
20.02.2026 19:30	73.65	73.38	73.38	73.6	2,435,116.00
20.02.2026 20:00	73.8	73.515	73.65	73.77	3,398,987.00
20.02.2026 20:30	73.83	73.17	73.78	73.275	4,539,518.00
20.02.2026 21:00	73.66	73.265	73.265	73.615	4,735,319.00
20.02.2026 21:30	73.87	73.54	73.665	73.605	4,824,074.00
20.02.2026 22:00	73.7	73.53	73.64	73.605	5,714,791.00
20.02.2026 22:30	73.7475	73.535	73.59	73.7475	7,172,733.00
23.02.2026 16:30	74.18	73.405	73.94	73.5309	158,765.00
23.02.2026 17:00	73.905	73.46	73.58	73.56	416,707.00
23.02.2026 17:30	74.015	73.555	73.555	74.015	840,712.00
23.02.2026 18:00	74.045	73.89	73.97	73.95	901,045.00
23.02.2026 18:30	74.005	73.595	74.005	73.795	1,195,672.00
23.02.2026 19:00	73.955	73.775	73.83	73.93	1,146,099.00
23.02.2026 19:30	74.06	73.88	73.93	73.985	1,443,900.00
23.02.2026 20:00	74.25	73.975	73.98	74.25	1,839,531.00
23.02.2026 20:30	74.41	74.23	74.25	74.41	1,875,340.00
23.02.2026 21:00	74.46	74.28	74.4556	74.46	1,659,306.00
23.02.2026 21:30	74.57	74.1828	74.395	74.515	2,383,922.00
23.02.2026 22:00	74.73	74.58	74.58	74.67	2,398,105.00
23.02.2026 22:30	74.81	74.545	74.65	74.68	4,580,132.00
24.02.2026 16:30	75.4	74.125	74.66	75.32	381,213.00
24.02.2026 17:00	75.375	74.675	75.375	74.84	705,322.00
24.02.2026 17:30	74.8	74.325	74.795	74.325	874,236.00
24.02.2026 18:00	74.575	74.3225	74.37	74.34	1,134,255.00
24.02.2026 18:30	74.53	74.34	74.39	74.47	1,429,504.00
24.02.2026 19:00	74.71	74.465	74.48	74.62	1,304,623.00
24.02.2026 19:30	74.86	74.58	74.625	74.8	1,599,850.00
24.02.2026 20:00	74.95	74.78	74.82	74.91	1,943,879.00
24.02.2026 20:30	75.03	74.825	74.935	74.9462	2,103,815.00
24.02.2026 21:00	75.14	74.87	74.975	75.1234	2,195,858.00
24.02.2026 21:30	75.21	74.98	75.1003	74.98	2,904,485.00
24.02.2026 22:00	75.09	74.85	74.995	75.055	4,261,501.00
24.02.2026 22:30	75.39	75.03	75.03	75.27	6,151,338.00
25.02.2026 16:30	75.225	73.92	75.225	73.92	199,555.00
25.02.2026 17:00	74.145	73.6398	74.02	73.95	418,349.00
25.02.2026 17:30	74.415	73.98	74	74.415	479,090.00
25.02.2026 18:00	74.77	74.48	74.485	74.73	607,529.00
25.02.2026 18:30	75.04	74.7	74.745	74.995	965,656.00
25.02.2026 19:00	75.05	74.8615	75.02	74.93	1,111,540.00
25.02.2026 19:30	74.949	74.72	74.93	74.85	1,796,376.00
25.02.2026 20:00	74.98	74.84	74.87	74.94	1,736,470.00
25.02.2026 20:30	75.01	74.88	74.96	74.92	1,389,708.00
25.02.2026 21:00	75.2185	74.94	74.94	75.2185	1,849,999.00
25.02.2026 21:30	75.45	75.18	75.23	75.36	3,062,405.00
25.02.2026 22:00	75.48	75.11	75.42	75.16	3,339,620.00
25.02.2026 22:30	75.41	75.14	75.17	75.25	4,306,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	52.38	50.72	52.19	51.32	4,376,856.00
28.02.2025	55.39	51.50	51.70	54.44	12,131,040.00
03.03.2025	56.34	54.45	54.65	55.27	5,293,756.00
04.03.2025	56.10	54.58	55.43	54.84	3,826,807.00
05.03.2025	55.50	53.87	55.03	55.19	5,367,842.00
06.03.2025	55.31	53.81	54.70	55.08	2,958,318.00
07.03.2025	56.86	54.94	55.07	56.40	3,749,039.00
10.03.2025	58.17	56.10	56.58	56.99	5,142,218.00
11.03.2025	57.21	55.16	56.99	56.06	4,606,733.00
12.03.2025	56.60	54.74	56.38	55.48	2,861,842.00
13.03.2025	56.38	55.26	55.48	55.83	3,505,034.00
14.03.2025	57.14	55.60	56.01	57.00	3,615,120.00
17.03.2025	59.84	56.97	57.23	58.96	5,365,413.00
18.03.2025	59.60	58.14	58.30	58.70	3,911,187.00
19.03.2025	58.95	57.84	58.55	58.50	2,738,840.00
20.03.2025	59.00	58.00	58.36	58.92	3,042,616.00
21.03.2025	59.14	58.09	58.58	58.17	11,828,290.00
24.03.2025	59.09	57.85	58.07	58.59	2,731,930.00
25.03.2025	58.49	56.78	58.46	57.25	3,199,947.00
26.03.2025	58.05	56.97	57.30	57.78	3,243,587.00
27.03.2025	57.85	57.16	57.81	57.29	3,746,020.00
28.03.2025	58.61	57.14	58.16	58.18	4,367,288.00
31.03.2025	59.34	58.29	58.32	58.92	5,124,700.00
01.04.2025	59.13	58.22	59.04	58.75	3,224,827.00
02.04.2025	60.27	58.43	58.66	59.92	3,579,018.00
03.04.2025	60.49	58.19	60.49	58.38	3,828,681.00
04.04.2025	58.55	54.08	58.51	54.75	4,522,327.00
07.04.2025	54.62	51.26	53.00	53.62	4,915,217.00
08.04.2025	54.90	51.83	54.29	52.50	4,270,512.00
09.04.2025	56.21	51.00	51.88	56.06	4,616,845.00
10.04.2025	56.01	53.81	55.30	55.40	2,895,474.00
11.04.2025	56.47	54.20	55.42	56.10	2,083,922.00
14.04.2025	57.46	56.00	56.70	57.22	1,821,824.00
15.04.2025	57.90	56.84	57.45	56.90	2,075,998.00
16.04.2025	57.40	56.00	57.00	56.33	1,756,462.00
17.04.2025	58.17	56.56	56.68	57.39	2,009,206.00
21.04.2025	57.13	55.27	56.88	55.81	1,946,497.00
22.04.2025	58.05	56.52	57.01	57.82	3,591,036.00
23.04.2025	58.78	57.54	57.94	58.16	3,144,526.00
24.04.2025	58.63	57.88	58.36	58.20	2,184,291.00
25.04.2025	58.36	57.46	58.36	57.98	2,741,878.00
28.04.2025	58.41	57.06	57.89	58.35	2,154,641.00
29.04.2025	58.96	57.96	58.00	58.73	2,724,552.00
30.04.2025	58.44	52.82	58.00	53.51	11,250,700.00
01.05.2025	55.22	53.65	53.75	54.56	3,782,148.00
02.05.2025	55.75	54.21	54.79	54.88	3,164,570.00
05.05.2025	55.37	54.55	54.85	54.93	2,561,390.00
06.05.2025	55.45	54.51	54.56	54.83	1,995,877.00
07.05.2025	56.29	54.64	54.65	55.75	2,761,180.00
08.05.2025	56.94	55.76	56.01	56.13	2,359,516.00
09.05.2025	56.85	56.07	56.32	56.19	2,271,896.00
12.05.2025	57.26	56.01	57.11	56.56	2,615,099.00
13.05.2025	57.04	55.73	56.55	56.18	2,642,252.00
14.05.2025	56.62	54.91	56.06	56.38	2,329,978.00
15.05.2025	57.79	56.44	56.72	57.60	2,068,650.00
16.05.2025	58.63	57.68	57.87	58.63	2,316,616.00
19.05.2025	58.31	57.84	57.91	58.00	1,915,577.00
20.05.2025	58.50	58.00	58.00	58.31	1,697,172.00
21.05.2025	58.17	56.86	58.17	56.94	2,806,947.00
22.05.2025	56.57	55.32	56.35	56.22	2,227,723.00
23.05.2025	56.81	55.56	56.37	56.64	1,568,213.00
27.05.2025	57.49	56.14	57.34	57.10	2,237,845.00
28.05.2025	57.47	54.88	57.13	55.11	2,377,523.00
29.05.2025	55.88	54.89	55.21	55.88	2,184,138.00
30.05.2025	55.81	55.08	55.60	55.65	6,137,296.00
02.06.2025	55.49	54.54	55.42	55.43	3,051,204.00
03.06.2025	56.33	54.90	55.65	56.00	3,216,824.00
04.06.2025	56.05	53.85	55.99	54.36	4,309,295.00
05.06.2025	54.64	53.52	54.50	53.64	3,288,769.00
06.06.2025	54.37	53.35	53.99	53.76	2,778,422.00
09.06.2025	53.29	48.38	53.10	49.42	10,173,750.00
10.06.2025	50.65	48.92	49.84	50.44	5,466,101.00
11.06.2025	50.86	49.37	50.67	49.61	6,755,945.00
12.06.2025	50.47	49.42	49.60	50.37	5,216,306.00
13.06.2025	50.09	47.86	49.80	48.32	6,040,282.00
16.06.2025	49.36	48.01	48.76	48.35	5,183,133.00
17.06.2025	49.34	47.73	48.05	49.20	4,140,261.00
18.06.2025	50.59	48.92	49.10	50.46	4,640,306.00
20.06.2025	51.13	49.56	50.63	49.65	5,841,419.00
23.06.2025	50.69	49.28	49.65	50.16	3,498,924.00
24.06.2025	51.54	50.28	50.45	51.39	3,133,637.00
25.06.2025	51.31	50.41	50.96	50.41	2,551,829.00
26.06.2025	51.18	50.36	50.82	50.81	2,468,560.00
27.06.2025	51.05	50.40	50.96	50.97	5,875,981.00
30.06.2025	51.62	50.62	50.95	51.60	4,341,871.00
01.07.2025	53.35	51.83	51.83	52.88	5,554,449.00
02.07.2025	52.97	52.37	52.92	52.56	4,428,249.00
03.07.2025	53.24	52.06	53.10	52.55	2,919,796.00
07.07.2025	51.50	50.06	51.34	50.51	3,997,515.00
08.07.2025	50.79	49.14	50.08	50.74	4,468,577.00
09.07.2025	50.81	49.88	50.74	50.63	7,339,808.00
10.07.2025	51.66	50.24	50.58	51.29	3,849,321.00
11.07.2025	51.40	50.16	51.09	51.06	2,947,583.00
14.07.2025	51.23	50.38	50.93	50.96	2,555,384.00
15.07.2025	51.33	50.19	51.20	50.42	2,783,220.00
16.07.2025	51.27	50.45	50.47	50.94	4,141,153.00
17.07.2025	51.48	50.58	50.58	51.33	3,601,062.00
18.07.2025	51.80	50.91	51.50	51.14	2,995,170.00
21.07.2025	51.50	50.85	51.37	50.92	2,128,455.00
22.07.2025	52.03	51.15	51.30	52.03	2,370,602.00
23.07.2025	52.55	51.88	52.36	52.30	2,928,517.00
24.07.2025	52.44	51.15	52.32	51.42	2,985,599.00
25.07.2025	53.08	51.22	51.39	52.95	4,214,000.00
28.07.2025	53.17	52.15	52.78	52.27	3,801,347.00
29.07.2025	52.62	51.96	52.44	52.45	2,861,388.00
30.07.2025	53.07	51.38	52.48	51.69	4,444,051.00
31.07.2025	52.28	51.01	51.54	52.12	7,369,611.00
01.08.2025	53.47	51.40	52.20	53.13	5,094,204.00
04.08.2025	55.31	52.66	52.66	55.22	5,141,358.00
05.08.2025	56.03	54.71	55.48	55.28	4,911,413.00
06.08.2025	55.83	54.81	55.51	54.91	4,278,154.00
07.08.2025	55.40	53.53	55.00	54.94	3,476,807.00
08.08.2025	55.10	52.62	55.00	53.77	4,797,538.00
11.08.2025	55.47	54.00	54.00	55.25	3,620,421.00
12.08.2025	56.09	55.32	55.56	55.96	3,448,268.00
13.08.2025	56.33	55.62	56.04	56.28	2,247,714.00
14.08.2025	56.31	55.25	55.84	56.02	1,879,151.00
15.08.2025	56.39	55.48	56.24	55.50	2,146,542.00
18.08.2025	56.15	55.35	55.72	55.63	1,856,770.00
19.08.2025	57.02	55.68	55.83	56.35	2,075,833.00
20.08.2025	57.26	55.85	56.51	55.96	2,099,789.00
21.08.2025	56.15	53.39	56.13	53.81	3,356,049.00
22.08.2025	55.73	54.20	54.34	55.60	2,685,630.00
25.08.2025	55.45	54.38	55.19	54.50	2,034,908.00
26.08.2025	55.09	54.38	54.57	54.92	3,219,867.00
27.08.2025	55.71	54.88	54.92	55.38	2,149,540.00
28.08.2025	55.51	54.56	55.31	54.72	1,836,204.00
29.08.2025	57.62	54.81	54.81	56.13	3,527,872.00
02.09.2025	56.50	54.90	55.51	55.79	2,948,249.00
03.09.2025	56.43	55.03	56.06	55.35	3,353,288.00
04.09.2025	55.93	53.42	55.71	54.67	3,639,639.00
05.09.2025	54.95	54.13	54.70	54.45	2,053,658.00
08.09.2025	55.15	53.00	54.45	53.30	3,613,601.00
09.09.2025	55.04	52.96	53.34	54.77	3,710,497.00
10.09.2025	56.42	53.74	54.57	55.57	8,179,074.00
11.09.2025	57.36	55.24	55.26	56.22	5,188,120.00
12.09.2025	56.78	55.92	56.08	56.20	2,203,915.00
15.09.2025	57.00	55.75	56.70	55.86	2,362,924.00
16.09.2025	56.22	54.88	56.00	55.18	3,240,014.00
17.09.2025	56.62	55.49	55.60	55.56	2,379,694.00
18.09.2025	55.82	54.87	55.45	55.60	790,324.00
19.09.2025	56.50	55.37	55.71	55.82	998,282.00
22.09.2025	55.47	53.75	55.36	54.26	1,653,185.00
23.09.2025	56.10	54.57	54.67	55.34	1,283,173.00
24.09.2025	55.50	54.68	55.50	55.05	1,216,300.00
25.09.2025	55.04	54.18	54.85	54.35	399,155.00
26.09.2025	55.01	54.16	54.42	55.01	1,451,646.00
29.09.2025	55.52	54.67	55.24	55.24	2,015,202.00
30.09.2025	55.78	54.75	55.28	55.27	1,005,358.00
01.10.2025	56.51	55.31	55.52	56.29	1,536,450.00
02.10.2025	55.80	53.49	55.01	54.49	3,031,681.00
03.10.2025	55.75	54.59	54.76	55.30	1,166,812.00
06.10.2025	55.24	54.06	55.21	54.81	1,929,309.00
07.10.2025	54.47	52.56	54.45	53.69	1,927,341.00
08.10.2025	54.13	52.58	53.69	53.47	2,835,778.00
09.10.2025	53.92	52.35	53.76	53.07	1,474,188.00
10.10.2025	53.63	52.12	53.57	52.16	1,188,981.00
13.10.2025	53.90	52.00	52.15	53.66	1,264,999.00
14.10.2025	56.22	53.60	53.61	56.09	2,022,167.00
15.10.2025	57.27	56.16	56.55	56.75	1,230,681.00
16.10.2025	58.07	56.49	57.25	56.72	1,049,498.00
17.10.2025	57.08	56.23	56.74	56.65	861,110.00
20.10.2025	57.76	56.73	57.10	57.66	1,306,551.00
21.10.2025	58.81	57.62	57.98	58.36	977,062.00
22.10.2025	58.56	57.78	58.28	58.11	953,314.00
23.10.2025	58.73	57.04	58.51	57.28	1,309,332.00
24.10.2025	57.92	57.30	57.62	57.81	853,269.00
27.10.2025	57.79	56.53	57.28	56.91	1,652,141.00
28.10.2025	56.64	55.73	56.31	56.10	1,840,239.00
29.10.2025	56.05	54.20	55.01	55.38	1,738,360.00
30.10.2025	55.81	54.78	55.27	55.60	1,407,627.00
31.10.2025	55.60	54.60	55.55	55.39	2,042,458.00
03.11.2025	55.10	53.56	55.01	54.39	2,551,447.00
04.11.2025	55.76	54.32	54.65	55.71	1,236,026.00
05.11.2025	57.18	56.00	56.01	56.78	2,114,056.00
06.11.2025	57.30	56.34	56.95	56.57	1,065,815.00
07.11.2025	57.10	56.21	56.55	57.02	1,067,062.00
10.11.2025	57.66	56.73	57.24	57.34	862,645.00
11.11.2025	58.27	57.70	58.06	57.87	1,503,514.00
12.11.2025	59.07	57.76	57.95	58.76	1,021,246.00
13.11.2025	59.34	58.39	58.55	59.09	1,149,749.00
14.11.2025	59.25	58.54	58.97	58.72	859,330.00
17.11.2025	58.63	56.89	58.21	57.75	2,029,415.00
18.11.2025	58.97	57.65	57.81	58.42	889,251.00
19.11.2025	59.13	57.13	58.60	57.50	1,362,742.00
20.11.2025	59.73	57.83	58.10	58.08	2,669,622.00
21.11.2025	59.77	58.30	58.60	58.59	2,703,946.00
24.11.2025	59.36	58.02	58.96	59.15	2,647,712.00
25.11.2025	59.79	58.43	59.47	58.48	1,265,061.00
26.11.2025	59.81	58.80	59.09	59.12	1,291,053.00
28.11.2025	59.42	58.77	59.35	58.89	466,939.00
01.12.2025	59.14	57.95	58.85	58.19	1,106,409.00
02.12.2025	58.58	57.12	58.58	57.14	1,714,204.00
03.12.2025	57.96	56.73	57.37	57.31	1,333,246.00
04.12.2025	58.33	56.94	57.29	57.54	1,068,231.00
05.12.2025	58.29	57.50	57.55	58.09	1,284,562.00
08.12.2025	58.31	55.84	58.22	56.04	2,002,587.00
09.12.2025	56.93	56.25	56.36	56.64	1,071,933.00
10.12.2025	57.75	56.56	56.60	57.48	2,074,940.00
11.12.2025	58.71	57.50	57.84	57.95	1,588,164.00
12.12.2025	59.20	58.02	58.68	58.30	1,374,610.00
15.12.2025	59.41	58.39	58.91	59.09	1,467,781.00
16.12.2025	59.39	57.92	59.22	58.32	1,295,485.00
17.12.2025	59.99	58.38	58.51	59.59	1,939,059.00
18.12.2025	60.21	59.57	59.79	60.17	1,510,962.00
19.12.2025	60.51	59.91	60.03	60.09	2,605,761.00
22.12.2025	60.65	59.50	60.01	60.60	1,306,931.00
23.12.2025	60.70	59.97	60.40	60.04	965,815.00
24.12.2025	60.40	59.88	60.34	60.06	886,872.00
26.12.2025	60.20	59.19	60.15	59.51	513,448.00
29.12.2025	60.47	59.55	59.61	60.13	1,485,226.00
30.12.2025	60.51	60.13	60.28	60.37	621,736.00
31.12.2025	60.65	60.00	60.45	60.03	1,252,296.00
02.01.2026	61.39	59.56	60.28	60.93	1,423,693.00
05.01.2026	60.85	59.02	60.87	60.61	1,967,825.00
06.01.2026	60.72	59.66	60.37	60.50	2,472,478.00
07.01.2026	60.12	58.44	59.75	58.47	1,501,247.00
08.01.2026	59.74	58.21	58.35	59.61	1,504,116.00
09.01.2026	61.31	59.92	60.00	60.98	1,263,133.00
12.01.2026	61.27	59.79	60.76	59.95	1,196,924.00
13.01.2026	60.78	59.68	60.12	60.70	765,143.00
14.01.2026	62.15	60.71	60.82	61.63	1,366,128.00
15.01.2026	62.06	61.34	61.60	61.53	1,361,261.00
16.01.2026	62.62	61.09	61.29	62.40	1,256,419.00
20.01.2026	61.79	59.81	61.45	59.91	2,107,338.00
21.01.2026	60.90	59.55	60.81	60.39	1,604,432.00
22.01.2026	61.54	60.15	60.88	60.74	1,310,132.00
23.01.2026	61.24	60.16	60.92	60.75	1,014,735.00
26.01.2026	62.18	61.27	61.48	61.66	1,122,055.00
27.01.2026	62.69	61.67	61.64	62.63	910,268.00
28.01.2026	63.19	62.06	62.49	62.26	862,455.00
29.01.2026	63.00	61.66	62.85	62.17	1,291,608.00
30.01.2026	62.39	61.09	62.09	62.31	1,986,273.00
02.02.2026	62.26	60.52	62.18	60.74	2,070,992.00
03.02.2026	61.90	60.75	60.88	61.47	1,637,460.00
04.02.2026	63.99	61.81	62.03	63.46	1,550,376.00
05.02.2026	63.98	62.88	63.61	63.69	1,144,529.00
06.02.2026	64.68	63.18	64.27	64.02	1,250,369.00
09.02.2026	63.97	63.13	63.81	63.77	942,864.00
10.02.2026	65.82	63.91	64.14	65.45	981,102.00
11.02.2026	67.21	65.39	65.92	67.06	1,094,516.00
12.02.2026	69.63	67.26	67.48	69.09	3,647,781.00
13.02.2026	71.61	68.10	68.50	71.40	2,520,471.00
17.02.2026	72.65	71.26	72.38	71.44	1,742,452.00
18.02.2026	71.80	69.63	71.63	69.63	1,899,409.00
19.02.2026	73.21	70.21	71.00	72.65	2,523,782.00
20.02.2026	73.90	72.17	73.19	73.76	1,379,907.00
23.02.2026	74.81	73.21	73.68	74.68	1,175,936.00
24.02.2026	75.50	74.05	74.79	75.25	2,106,723.00
25.02.2026	75.49	73.55	75.23	75.21	1,362,708.00

צרו איתנו קשר *5988