גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.345	57.345	57.345	57.345	0.00
16:50	57.67	57.67	57.67	57.67	31,731.00
17:00	57.86	57.86	57.86	57.86	14,008.00
17:10	57.9	57.9	57.9	57.9	10,920.00
17:20	57.67	57.67	57.67	57.67	11,048.00
17:30	57.7	57.7	57.7	57.7	22,204.00
17:40	57.49	57.49	57.49	57.49	14,469.00
17:50	57.64	57.64	57.64	57.64	18,507.00
18:00	57.565	57.565	57.565	57.565	9,638.00
18:10	57.53	57.53	57.53	57.53	10,698.00
18:20	57.5191	57.5191	57.5191	57.5191	10,246.00
18:30	57.565	57.565	57.565	57.565	18,060.00
18:40	57.56	57.56	57.56	57.56	11,679.00
18:50	57.625	57.625	57.625	57.625	12,258.00
19:00	57.67	57.67	57.67	57.67	8,706.00
19:10	57.71	57.71	57.71	57.71	9,459.00
19:20	57.76	57.76	57.76	57.76	7,606.00
19:30	57.749	57.749	57.749	57.749	12,200.00
19:40	57.695	57.695	57.695	57.695	7,500.00
19:50	57.56	57.56	57.56	57.56	6,015.00
20:00	57.635	57.635	57.635	57.635	6,924.00
20:10	57.6665	57.6665	57.6665	57.6665	10,257.00
20:20	57.65	57.65	57.65	57.65	17,441.00
20:30	57.71	57.71	57.71	57.71	7,483.00
20:40	57.7116	57.7116	57.7116	57.7116	11,470.00
20:50	57.625	57.625	57.625	57.625	10,755.00
21:00	57.56	57.56	57.56	57.56	8,320.00
21:10	57.6	57.6	57.6	57.6	7,991.00
21:20	57.625	57.625	57.625	57.625	6,016.00
21:30	57.61	57.61	57.61	57.61	17,924.00
21:40	57.58	57.58	57.58	57.58	10,013.00
21:50	57.54	57.54	57.54	57.54	8,505.00
22:00	57.56	57.56	57.56	57.56	13,575.00
22:10	57.59	57.59	57.59	57.59	12,662.00
22:20	57.58	57.58	57.58	57.58	19,085.00
22:30	57.57	57.57	57.57	57.57	17,722.00
22:40	57.67	57.67	57.67	57.67	19,052.00
22:50	57.595	57.595	57.595	57.595	25,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	56.76	56.305	56.76	56.53	214,632.00
17.10.2025 17:30	56.588	56.33	56.53	56.34	234,946.00
17.10.2025 18:00	56.4325	56.25	56.25	56.4325	359,646.00
17.10.2025 18:30	56.71	56.49	56.5	56.58	611,668.00
17.10.2025 19:00	56.67	56.5	56.52	56.58	546,739.00
17.10.2025 19:30	56.57	56.41	56.56	56.475	628,813.00
17.10.2025 20:00	56.49	56.4	56.47	56.4	741,962.00
17.10.2025 20:30	56.62	56.39	56.39	56.62	773,348.00
17.10.2025 21:00	56.84	56.69	56.7115	56.81	915,677.00
17.10.2025 21:30	56.86	56.7	56.8	56.8448	1,151,339.00
17.10.2025 22:00	56.87	56.73	56.85	56.79	1,303,271.00
17.10.2025 22:30	56.9	56.69	56.79	56.69	1,975,413.00
20.10.2025 16:30	57.66	57.025	57.025	57.46	52,979.00
20.10.2025 17:00	57.54	56.86	57.46	56.86	260,171.00
20.10.2025 17:30	56.94	56.7599	56.78	56.935	412,604.00
20.10.2025 18:00	57.09	56.86	56.86	57.09	795,647.00
20.10.2025 18:30	57.14	56.84	57.075	56.88	631,209.00
20.10.2025 19:00	56.95	56.85	56.9	56.95	1,205,186.00
20.10.2025 19:30	57	56.88	56.95	56.94	1,516,849.00
20.10.2025 20:00	57.08	56.98	56.98	57.0153	2,086,630.00
20.10.2025 20:30	57.2	56.94	56.99	57.2	1,630,239.00
20.10.2025 21:00	57.32	57.19	57.19	57.259	2,188,381.00
20.10.2025 21:30	57.47	57.1601	57.25	57.47	2,308,600.00
20.10.2025 22:00	57.715	57.47	57.47	57.62	2,879,718.00
20.10.2025 22:30	57.75	57.61	57.62	57.66	2,966,200.00
21.10.2025 16:30	58.79	57.7	57.91	58.79	51,530.00
21.10.2025 17:00	58.73	58.01	58.73	58.12	420,197.00
21.10.2025 17:30	58.48	58.2	58.2	58.47	583,103.00
21.10.2025 18:00	58.46	58.2	58.445	58.215	829,495.00
21.10.2025 18:30	58.29	58.215	58.2532	58.24	1,042,478.00
21.10.2025 19:00	58.24	58.07	58.24	58.09	1,081,081.00
21.10.2025 19:30	58.18	58.07	58.13	58.08	891,354.00
21.10.2025 20:00	58.26	58.05	58.05	58.215	1,271,906.00
21.10.2025 20:30	58.29	58.165	58.215	58.25	1,200,252.00
21.10.2025 21:00	58.35	58.26	58.27	58.34	1,123,197.00
21.10.2025 21:30	58.315	58.22	58.31	58.22	1,225,311.00
21.10.2025 22:00	58.23	58.1	58.21	58.14	1,777,731.00
21.10.2025 22:30	58.365	58.15	58.15	58.365	1,589,334.00
22.10.2025 16:30	58.545	57.87	58.25	58.035	54,641.00
22.10.2025 17:00	58.1134	57.955	57.99	58.09	256,141.00
22.10.2025 17:30	58.21	57.93	58.02	58.21	475,100.00
22.10.2025 18:00	58.335	58.14	58.14	58.23	592,874.00
22.10.2025 18:30	58.3	58.08	58.24	58.08	693,528.00
22.10.2025 19:00	58.09	57.98	58.085	58.01	954,108.00
22.10.2025 19:30	58.21	57.81	57.875	58.14	1,259,095.00
22.10.2025 20:00	58.28	58.08	58.155	58.12	967,083.00
22.10.2025 20:30	58.12	57.96	58.11	58.05	884,430.00
22.10.2025 21:00	58.245	58.1	58.1	58.22	1,379,603.00
22.10.2025 21:30	58.335	58.2	58.23	58.315	1,242,325.00
22.10.2025 22:00	58.37	58.23	58.23	58.37	1,107,075.00
22.10.2025 22:30	58.375	58.09	58.37	58.095	1,633,616.00
23.10.2025 16:30	58.62	58.045	58.36	58.1	75,026.00
23.10.2025 17:00	58.13	57.335	58.13	57.51	275,562.00
23.10.2025 17:30	57.67	57.42	57.535	57.465	362,729.00
23.10.2025 18:00	57.4	57.23	57.3733	57.38	607,496.00
23.10.2025 18:30	57.57	57.28	57.37	57.485	914,664.00
23.10.2025 19:00	57.59	57.273	57.495	57.33	1,139,411.00
23.10.2025 19:30	57.39	57.25	57.34	57.26	1,192,332.00
23.10.2025 20:00	57.3525	57.18	57.27	57.2	1,099,290.00
23.10.2025 20:30	57.355	57.195	57.26	57.32	1,568,914.00
23.10.2025 21:00	57.49	57.35	57.35	57.44	1,613,334.00
23.10.2025 21:30	57.555	57.28	57.39	57.45	2,143,822.00
23.10.2025 22:00	57.49	57.3	57.48	57.305	2,098,389.00
23.10.2025 22:30	57.29	57.05	57.28	57.29	3,227,934.00
24.10.2025 16:30	57.92	57.3	57.64	57.78	68,494.00
24.10.2025 17:00	57.9	57.57	57.745	57.59	189,900.00
24.10.2025 17:30	57.64	57.465	57.55	57.52	195,691.00
24.10.2025 18:00	57.63	57.5191	57.535	57.56	413,558.00
24.10.2025 18:30	57.67	57.53	57.54	57.61	420,902.00
24.10.2025 19:00	57.79	57.67	57.67	57.73	560,270.00
24.10.2025 19:30	57.775	57.5486	57.735	57.7194	576,587.00
24.10.2025 20:00	57.72	57.61	57.71	57.71	643,558.00
24.10.2025 20:30	57.72	57.55	57.7	57.57	716,436.00
24.10.2025 21:00	57.64	57.5788	57.58	57.5788	861,939.00
24.10.2025 21:30	57.62	57.515	57.62	57.585	1,118,428.00
24.10.2025 22:00	57.67	57.51	57.59	57.6	1,048,793.00
24.10.2025 22:30	57.79	57.555	57.5949	57.79	1,358,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	84.83	84.03	84.12	84.48	1,588,999.00
29.10.2024	84.07	82.59	83.61	83.14	2,405,427.00
30.10.2024	84.40	81.80	82.19	83.24	2,473,318.00
31.10.2024	83.80	82.11	83.14	82.40	3,176,352.00
04.11.2024	81.34	80.20	80.93	81.00	2,914,543.00
05.11.2024	81.97	80.52	81.00	81.97	1,875,286.00
06.11.2024	82.50	81.05	81.90	81.17	3,554,990.00
07.11.2024	82.12	80.67	81.15	81.45	2,577,909.00
11.11.2024	84.06	82.93	82.99	83.58	2,209,296.00
12.11.2024	83.83	82.63	83.59	82.75	1,968,951.00
13.11.2024	83.24	81.75	83.17	82.18	1,720,536.00
14.11.2024	82.88	82.00	82.25	82.13	1,698,881.00
15.11.2024	83.75	82.03	82.03	83.68	4,819,793.00
18.11.2024	84.25	83.01	83.16	84.08	2,405,496.00
19.11.2024	85.74	83.56	83.56	85.64	2,591,782.00
20.11.2024	86.17	85.51	85.73	86.12	1,757,036.00
21.11.2024	87.09	85.83	86.23	87.09	2,047,811.00
22.11.2024	87.97	86.39	87.54	86.48	2,774,438.00
25.11.2024	87.62	86.35	86.90	87.61	3,433,449.00
26.11.2024	88.07	87.23	87.83	87.74	2,051,311.00
27.11.2024	88.64	87.76	88.00	88.36	1,589,267.00
29.11.2024	88.61	87.65	88.38	87.75	1,243,975.00
02.12.2024	88.00	85.34	87.96	85.78	2,393,909.00
03.12.2024	86.48	84.65	86.25	84.74	1,390,092.00
04.12.2024	85.40	83.99	84.60	84.34	2,256,631.00
05.12.2024	85.92	84.38	84.63	84.92	2,526,990.00
06.12.2024	85.15	83.23	84.94	83.95	2,041,160.00
09.12.2024	84.21	83.00	83.76	83.02	1,718,564.00
10.12.2024	83.07	81.16	83.00	82.78	2,429,974.00
11.12.2024	83.05	81.45	82.75	81.58	1,798,474.00
12.12.2024	82.03	81.09	82.01	81.62	1,443,218.00
13.12.2024	82.47	81.55	82.02	81.89	1,193,516.00
16.12.2024	82.48	81.13	82.34	81.17	1,301,533.00
17.12.2024	81.20	80.06	80.80	80.50	2,002,921.00
18.12.2024	80.45	78.19	80.30	78.26	1,896,445.00
19.12.2024	78.81	77.42	77.95	77.93	2,636,577.00
20.12.2024	79.66	77.79	77.87	79.52	5,974,284.00
23.12.2024	79.73	78.46	79.52	79.72	1,872,986.00
24.12.2024	80.30	79.42	79.90	80.26	997,099.00
26.12.2024	80.23	79.55	79.85	80.01	940,133.00
27.12.2024	80.32	79.40	79.45	79.79	985,520.00
30.12.2024	79.89	78.68	79.59	79.68	2,321,659.00
31.12.2024	80.22	79.18	79.59	79.84	1,545,796.00
06.01.2025	79.90	78.31	79.80	78.44	2,250,385.00
07.01.2025	78.36	77.25	77.61	77.38	2,142,448.00
08.01.2025	75.76	66.70	75.76	69.50	12,025,430.00
10.01.2025	70.50	64.12	69.15	65.00	13,025,330.00
13.01.2025	64.34	55.27	64.20	57.27	17,328,640.00
14.01.2025	59.59	56.44	57.39	58.43	10,556,820.00
15.01.2025	63.90	60.68	61.75	61.30	10,960,170.00
16.01.2025	62.42	59.70	61.83	61.16	7,385,916.00
17.01.2025	63.97	60.69	60.97	62.70	5,675,951.00
21.01.2025	62.81	61.23	62.34	62.23	5,949,676.00
22.01.2025	61.87	58.04	61.86	58.29	7,121,751.00
23.01.2025	59.29	56.97	58.37	57.28	6,586,220.00
24.01.2025	59.03	57.30	57.38	58.87	4,889,426.00
27.01.2025	58.85	56.34	57.13	57.74	7,843,704.00
28.01.2025	58.47	55.60	57.84	56.11	4,836,951.00
29.01.2025	56.34	55.58	56.21	55.80	4,416,935.00
30.01.2025	56.34	53.52	56.34	54.06	7,973,976.00
31.01.2025	55.67	53.26	54.48	54.00	12,046,610.00
03.02.2025	53.49	52.10	53.24	52.81	1,122,838.00
04.02.2025	52.89	51.58	52.50	51.72	4,280,770.00
05.02.2025	53.07	51.63	52.29	52.70	1,890,344.00
06.02.2025	52.93	50.98	52.75	51.15	5,675,573.00
07.02.2025	51.50	49.92	51.00	50.09	5,560,396.00
10.02.2025	50.48	49.06	49.94	50.17	6,734,782.00
11.02.2025	50.86	49.39	49.76	50.81	4,589,976.00
12.02.2025	52.83	50.08	50.25	52.68	5,675,748.00
13.02.2025	52.80	51.20	52.80	51.30	1,861,598.00
14.02.2025	52.14	50.04	50.70	50.06	4,488,259.00
18.02.2025	51.41	49.89	50.41	51.30	4,695,102.00
19.02.2025	52.82	51.15	51.20	52.42	4,104,321.00
20.02.2025	52.67	51.47	52.38	51.90	3,675,919.00
21.02.2025	52.21	51.24	52.00	52.17	6,203,106.00
24.02.2025	52.75	51.37	52.75	52.23	5,244,821.00
25.02.2025	52.59	51.16	52.35	52.16	6,781,637.00
26.02.2025	52.81	51.78	52.32	52.61	5,605,820.00
27.02.2025	52.38	50.72	52.19	51.32	4,376,856.00
28.02.2025	55.39	51.50	51.70	54.44	12,131,040.00
03.03.2025	56.34	54.45	54.65	55.27	5,293,756.00
04.03.2025	56.10	54.58	55.43	54.84	3,826,807.00
05.03.2025	55.50	53.87	55.03	55.19	5,367,842.00
06.03.2025	55.31	53.81	54.70	55.08	2,958,318.00
07.03.2025	56.86	54.94	55.07	56.40	3,749,039.00
10.03.2025	58.17	56.10	56.58	56.99	5,142,218.00
11.03.2025	57.21	55.16	56.99	56.06	4,606,733.00
12.03.2025	56.60	54.74	56.38	55.48	2,861,842.00
13.03.2025	56.38	55.26	55.48	55.83	3,505,034.00
14.03.2025	57.14	55.60	56.01	57.00	3,615,120.00
17.03.2025	59.84	56.97	57.23	58.96	5,365,413.00
18.03.2025	59.60	58.14	58.30	58.70	3,911,187.00
19.03.2025	58.95	57.84	58.55	58.50	2,738,840.00
20.03.2025	59.00	58.00	58.36	58.92	3,042,616.00
21.03.2025	59.14	58.09	58.58	58.17	11,828,290.00
24.03.2025	59.09	57.85	58.07	58.59	2,731,930.00
25.03.2025	58.49	56.78	58.46	57.25	3,199,947.00
26.03.2025	58.05	56.97	57.30	57.78	3,243,587.00
27.03.2025	57.85	57.16	57.81	57.29	3,746,020.00
28.03.2025	58.61	57.14	58.16	58.18	4,367,288.00
31.03.2025	59.34	58.29	58.32	58.92	5,124,700.00
01.04.2025	59.13	58.22	59.04	58.75	3,224,827.00
02.04.2025	60.27	58.43	58.66	59.92	3,579,018.00
03.04.2025	60.49	58.19	60.49	58.38	3,828,681.00
04.04.2025	58.55	54.08	58.51	54.75	4,522,327.00
07.04.2025	54.62	51.26	53.00	53.62	4,915,217.00
08.04.2025	54.90	51.83	54.29	52.50	4,270,512.00
09.04.2025	56.21	51.00	51.88	56.06	4,616,845.00
10.04.2025	56.01	53.81	55.30	55.40	2,895,474.00
11.04.2025	56.47	54.20	55.42	56.10	2,083,922.00
14.04.2025	57.46	56.00	56.70	57.22	1,821,824.00
15.04.2025	57.90	56.84	57.45	56.90	2,075,998.00
16.04.2025	57.40	56.00	57.00	56.33	1,756,462.00
17.04.2025	58.17	56.56	56.68	57.39	2,009,206.00
21.04.2025	57.13	55.27	56.88	55.81	1,946,497.00
22.04.2025	58.05	56.52	57.01	57.82	3,591,036.00
23.04.2025	58.78	57.54	57.94	58.16	3,144,526.00
24.04.2025	58.63	57.88	58.36	58.20	2,184,291.00
25.04.2025	58.36	57.46	58.36	57.98	2,741,878.00
28.04.2025	58.41	57.06	57.89	58.35	2,154,641.00
29.04.2025	58.96	57.96	58.00	58.73	2,724,552.00
30.04.2025	58.44	52.82	58.00	53.51	11,250,700.00
01.05.2025	55.22	53.65	53.75	54.56	3,782,148.00
02.05.2025	55.75	54.21	54.79	54.88	3,164,570.00
05.05.2025	55.37	54.55	54.85	54.93	2,561,390.00
06.05.2025	55.45	54.51	54.56	54.83	1,995,877.00
07.05.2025	56.29	54.64	54.65	55.75	2,761,180.00
08.05.2025	56.94	55.76	56.01	56.13	2,359,516.00
09.05.2025	56.85	56.07	56.32	56.19	2,271,896.00
12.05.2025	57.26	56.01	57.11	56.56	2,615,099.00
13.05.2025	57.04	55.73	56.55	56.18	2,642,252.00
14.05.2025	56.62	54.91	56.06	56.38	2,329,978.00
15.05.2025	57.79	56.44	56.72	57.60	2,068,650.00
16.05.2025	58.63	57.68	57.87	58.63	2,316,616.00
19.05.2025	58.31	57.84	57.91	58.00	1,915,577.00
20.05.2025	58.50	58.00	58.00	58.31	1,697,172.00
21.05.2025	58.17	56.86	58.17	56.94	2,806,947.00
22.05.2025	56.57	55.32	56.35	56.22	2,227,723.00
23.05.2025	56.81	55.56	56.37	56.64	1,568,213.00
27.05.2025	57.49	56.14	57.34	57.10	2,237,845.00
28.05.2025	57.47	54.88	57.13	55.11	2,377,523.00
29.05.2025	55.88	54.89	55.21	55.88	2,184,138.00
30.05.2025	55.81	55.08	55.60	55.65	6,137,296.00
02.06.2025	55.49	54.54	55.42	55.43	3,051,204.00
03.06.2025	56.33	54.90	55.65	56.00	3,216,824.00
04.06.2025	56.05	53.85	55.99	54.36	4,309,295.00
05.06.2025	54.64	53.52	54.50	53.64	3,288,769.00
06.06.2025	54.37	53.35	53.99	53.76	2,778,422.00
09.06.2025	53.29	48.38	53.10	49.42	10,173,750.00
10.06.2025	50.65	48.92	49.84	50.44	5,466,101.00
11.06.2025	50.86	49.37	50.67	49.61	6,755,945.00
12.06.2025	50.47	49.42	49.60	50.37	5,216,306.00
13.06.2025	50.09	47.86	49.80	48.32	6,040,282.00
16.06.2025	49.36	48.01	48.76	48.35	5,183,133.00
17.06.2025	49.34	47.73	48.05	49.20	4,140,261.00
18.06.2025	50.59	48.92	49.10	50.46	4,640,306.00
20.06.2025	51.13	49.56	50.63	49.65	5,841,419.00
23.06.2025	50.69	49.28	49.65	50.16	3,498,924.00
24.06.2025	51.54	50.28	50.45	51.39	3,133,637.00
25.06.2025	51.31	50.41	50.96	50.41	2,551,829.00
26.06.2025	51.18	50.36	50.82	50.81	2,468,560.00
27.06.2025	51.05	50.40	50.96	50.97	5,875,981.00
30.06.2025	51.62	50.62	50.95	51.60	4,341,871.00
01.07.2025	53.35	51.83	51.83	52.88	5,554,449.00
02.07.2025	52.97	52.37	52.92	52.56	4,428,249.00
03.07.2025	53.24	52.06	53.10	52.55	2,919,796.00
07.07.2025	51.50	50.06	51.34	50.51	3,997,515.00
08.07.2025	50.79	49.14	50.08	50.74	4,468,577.00
09.07.2025	50.81	49.88	50.74	50.63	7,339,808.00
10.07.2025	51.66	50.24	50.58	51.29	3,849,321.00
11.07.2025	51.40	50.16	51.09	51.06	2,947,583.00
14.07.2025	51.23	50.38	50.93	50.96	2,555,384.00
15.07.2025	51.33	50.19	51.20	50.42	2,783,220.00
16.07.2025	51.27	50.45	50.47	50.94	4,141,153.00
17.07.2025	51.48	50.58	50.58	51.33	3,601,062.00
18.07.2025	51.80	50.91	51.50	51.14	2,995,170.00
21.07.2025	51.50	50.85	51.37	50.92	2,128,455.00
22.07.2025	52.03	51.15	51.30	52.03	2,370,602.00
23.07.2025	52.55	51.88	52.36	52.30	2,928,517.00
24.07.2025	52.44	51.15	52.32	51.42	2,985,599.00
25.07.2025	53.08	51.22	51.39	52.95	4,214,000.00
28.07.2025	53.17	52.15	52.78	52.27	3,801,347.00
29.07.2025	52.62	51.96	52.44	52.45	2,861,388.00
30.07.2025	53.07	51.38	52.48	51.69	4,444,051.00
31.07.2025	52.28	51.01	51.54	52.12	7,369,611.00
01.08.2025	53.47	51.40	52.20	53.13	5,094,204.00
04.08.2025	55.31	52.66	52.66	55.22	5,141,358.00
05.08.2025	56.03	54.71	55.48	55.28	4,911,413.00
06.08.2025	55.83	54.81	55.51	54.91	4,278,154.00
07.08.2025	55.40	53.53	55.00	54.94	3,476,807.00
08.08.2025	55.10	52.62	55.00	53.77	4,797,538.00
11.08.2025	55.47	54.00	54.00	55.25	3,620,421.00
12.08.2025	56.09	55.32	55.56	55.96	3,448,268.00
13.08.2025	56.33	55.62	56.04	56.28	2,247,714.00
14.08.2025	56.31	55.25	55.84	56.02	1,879,151.00
15.08.2025	56.39	55.48	56.24	55.50	2,146,542.00
18.08.2025	56.15	55.35	55.72	55.63	1,856,770.00
19.08.2025	57.02	55.68	55.83	56.35	2,075,833.00
20.08.2025	57.26	55.85	56.51	55.96	2,099,789.00
21.08.2025	56.15	53.39	56.13	53.81	3,356,049.00
22.08.2025	55.73	54.20	54.34	55.60	2,685,630.00
25.08.2025	55.45	54.38	55.19	54.50	2,034,908.00
26.08.2025	55.09	54.38	54.57	54.92	3,219,867.00
27.08.2025	55.71	54.88	54.92	55.38	2,149,540.00
28.08.2025	55.51	54.56	55.31	54.72	1,836,204.00
29.08.2025	57.62	54.81	54.81	56.13	3,527,872.00
02.09.2025	56.50	54.90	55.51	55.79	2,948,249.00
03.09.2025	56.43	55.03	56.06	55.35	3,353,288.00
04.09.2025	55.93	53.42	55.71	54.67	3,639,639.00
05.09.2025	54.95	54.13	54.70	54.45	2,053,658.00
08.09.2025	55.15	53.00	54.45	53.30	3,613,601.00
09.09.2025	55.04	52.96	53.34	54.77	3,710,497.00
10.09.2025	56.42	53.74	54.57	55.57	8,179,074.00
11.09.2025	57.36	55.24	55.26	56.22	5,188,120.00
12.09.2025	56.78	55.92	56.08	56.20	2,203,915.00
15.09.2025	57.00	55.75	56.70	55.86	2,362,924.00
16.09.2025	56.22	54.88	56.00	55.18	3,240,014.00
17.09.2025	56.62	55.49	55.60	55.56	2,379,694.00
18.09.2025	55.82	54.87	55.45	55.60	790,324.00
19.09.2025	56.50	55.37	55.71	55.82	998,282.00
22.09.2025	55.47	53.75	55.36	54.26	1,653,185.00
23.09.2025	56.10	54.57	54.67	55.34	1,283,173.00
24.09.2025	55.50	54.68	55.50	55.05	1,216,300.00
25.09.2025	55.04	54.18	54.85	54.35	399,155.00
26.09.2025	55.01	54.16	54.42	55.01	1,451,646.00
29.09.2025	55.52	54.67	55.24	55.24	2,015,202.00
30.09.2025	55.78	54.75	55.28	55.27	1,005,358.00
01.10.2025	56.51	55.31	55.52	56.29	1,536,450.00
02.10.2025	55.80	53.49	55.01	54.49	3,031,681.00
03.10.2025	55.75	54.59	54.76	55.30	1,166,812.00
06.10.2025	55.24	54.06	55.21	54.81	1,929,309.00
07.10.2025	54.47	52.56	54.45	53.69	1,927,341.00
08.10.2025	54.13	52.58	53.69	53.47	2,835,778.00
09.10.2025	53.92	52.35	53.76	53.07	1,474,188.00
10.10.2025	53.63	52.12	53.57	52.16	1,188,981.00
13.10.2025	53.90	52.00	52.15	53.66	1,264,999.00
14.10.2025	56.22	53.60	53.61	56.09	2,022,167.00
15.10.2025	57.27	56.16	56.55	56.75	1,230,681.00
16.10.2025	58.07	56.49	57.25	56.72	1,049,498.00
17.10.2025	57.08	56.23	56.74	56.65	861,110.00
20.10.2025	57.76	56.73	57.10	57.66	1,306,551.00
21.10.2025	58.81	57.62	57.98	58.36	977,062.00
22.10.2025	58.56	57.78	58.28	58.11	953,314.00
23.10.2025	58.73	57.04	58.51	57.28	1,309,332.00
24.10.2025	57.92	57.30	57.62	57.81	853,269.00

צרו איתנו קשר *5988