גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.245	74.245	74.245	74.245	0.00
16:50	74.545	74.545	74.545	74.545	14,250.00
17:00	74.37	74.37	74.37	74.37	6,768.00
17:10	74.425	74.425	74.425	74.425	9,098.00
17:20	74.165	74.165	74.165	74.165	12,905.00
17:30	74.52	74.52	74.52	74.52	16,059.00
17:40	74.77	74.77	74.77	74.77	14,445.00
17:50	74.61	74.61	74.61	74.61	10,003.00
18:00	74.475	74.475	74.475	74.475	13,788.00
18:10	74.765	74.765	74.765	74.765	22,709.00
18:20	74.7918	74.7918	74.7918	74.7918	22,077.00
18:30	74.91	74.91	74.91	74.91	24,864.00
18:40	74.975	74.975	74.975	74.975	26,020.00
18:50	74.865	74.865	74.865	74.865	9,136.00
19:00	74.94	74.94	74.94	74.94	61,741.00
19:10	74.92	74.92	74.92	74.92	15,382.00
19:20	75.085	75.085	75.085	75.085	10,198.00
19:30	75.035	75.035	75.035	75.035	61,366.00
19:40	75.055	75.055	75.055	75.055	9,811.00
19:50	75.1	75.1	75.1	75.1	20,260.00
20:00	75.17	75.17	75.17	75.17	13,813.00
20:10	75.11	75.11	75.11	75.11	16,706.00
20:20	75.135	75.135	75.135	75.135	10,415.00
20:30	75.04	75.04	75.04	75.04	9,686.00
20:40	75.15	75.15	75.15	75.15	10,019.00
20:50	75.23	75.23	75.23	75.23	10,629.00
21:00	75.22	75.22	75.22	75.22	10,076.00
21:10	75.18	75.18	75.18	75.18	9,470.00
21:20	75.265	75.265	75.265	75.265	6,589.00
21:30	75.33	75.33	75.33	75.33	11,367.00
21:40	75.39	75.39	75.39	75.39	12,856.00
21:50	75.57	75.57	75.57	75.57	8,046.00
22:00	75.405	75.405	75.405	75.405	12,491.00
22:10	75.4	75.4	75.4	75.4	11,776.00
22:20	75.43	75.43	75.43	75.43	30,115.00
22:30	75.48	75.48	75.48	75.48	19,145.00
22:40	75.6	75.6	75.6	75.6	21,639.00
22:50	75.64	75.64	75.64	75.64	27,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	74.975	74.75	74.87	74.8432	184,716.00
26.06.2026 17:30	74.92	74.7	74.875	74.84	434,900.00
26.06.2026 18:00	75.255	74.865	74.89	75.255	492,856.00
26.06.2026 18:30	75.39	75.185	75.25	75.39	730,545.00
26.06.2026 19:00	75.41	75.19	75.39	75.23	893,300.00
26.06.2026 19:30	75.46	75.12	75.24	75.46	1,123,693.00
26.06.2026 20:00	75.52	75.38	75.46	75.39	1,033,312.00
26.06.2026 20:30	75.495	75.36	75.39	75.36	1,160,320.00
26.06.2026 21:00	75.36	75.295	75.295	75.3	1,264,967.00
26.06.2026 21:30	75.63	75.41	75.455	75.63	1,532,221.00
26.06.2026 22:00	75.585	75.29	75.57	75.485	1,609,053.00
26.06.2026 22:30	75.66	75.165	75.445	75.66	2,089,923.00
29.06.2026 16:30	75.79	75.38	75.4905	75.66	56,764.00
29.06.2026 17:00	75.89	75.26	75.69	75.26	188,648.00
29.06.2026 17:30	75.51	75.28	75.44	75.4	275,523.00
29.06.2026 18:00	75.4699	75.29	75.325	75.3356	394,321.00
29.06.2026 18:30	75.4	75.19	75.35	75.31	453,792.00
29.06.2026 19:00	75.53	75.25	75.325	75.53	501,161.00
29.06.2026 19:30	75.63	75.49	75.56	75.51	571,126.00
29.06.2026 20:00	75.44	75.23	75.44	75.25	606,321.00
29.06.2026 20:30	75.3	75.1701	75.19	75.3	577,480.00
29.06.2026 21:00	75.48	75.3	75.355	75.3802	750,245.00
29.06.2026 21:30	75.38	75.205	75.325	75.33	837,214.00
29.06.2026 22:00	75.42	75.22	75.32	75.4	1,051,325.00
29.06.2026 22:30	75.43	75.22	75.4	75.389	1,157,838.00
30.06.2026 16:30	75.145	74.11	74.9	74.53	85,828.00
30.06.2026 17:00	74.71	74.5	74.58	74.71	356,893.00
30.06.2026 17:30	75.26	74.74	74.74	75.26	592,446.00
30.06.2026 18:00	75.445	75.3	75.305	75.33	648,986.00
30.06.2026 18:30	75.44	75.29	75.3	75.38	755,076.00
30.06.2026 19:00	75.665	75.33	75.36	75.61	668,858.00
30.06.2026 19:30	75.69	75.215	75.64	75.3	1,184,948.00
30.06.2026 20:00	75.4599	75.31	75.31	75.43	1,195,071.00
30.06.2026 20:30	75.495	75.38	75.435	75.45	1,255,748.00
30.06.2026 21:00	75.62	75.3966	75.45	75.52	1,338,954.00
30.06.2026 21:30	75.62	75.455	75.54	75.53	1,750,772.00
30.06.2026 22:00	75.52	75.31	75.51	75.31	1,933,906.00
30.06.2026 22:30	75.301	74.54	75.301	74.54	2,363,788.00
01.07.2026 16:30	74.395	73.6813	74.395	73.74	191,725.00
01.07.2026 17:00	73.75	73.22	73.69	73.635	462,467.00
01.07.2026 17:30	73.925	73.41	73.69	73.48	518,594.00
01.07.2026 18:00	73.76	73.245	73.29	73.51	1,034,680.00
01.07.2026 18:30	73.785	73.39	73.455	73.57	1,526,243.00
01.07.2026 19:00	73.62	73.44	73.5	73.59	1,495,956.00
01.07.2026 19:30	73.77	73.46	73.64	73.5528	1,441,563.00
01.07.2026 20:00	73.61	73.375	73.56	73.455	2,154,940.00
01.07.2026 20:30	73.6799	73.345	73.43	73.46	1,746,898.00
01.07.2026 21:00	73.57	73.39	73.45	73.45	1,891,482.00
01.07.2026 21:30	73.6499	73.385	73.45	73.59	2,203,162.00
01.07.2026 22:00	73.57	73.275	73.57	73.33	2,524,945.00
01.07.2026 22:30	73.635	73.27	73.3356	73.52	3,500,611.00
02.07.2026 16:30	74.545	74.08	74.295	74.255	57,003.00
02.07.2026 17:00	74.57	74.165	74.335	74.53	172,361.00
02.07.2026 17:30	74.77	74.455	74.59	74.59	330,232.00
02.07.2026 18:00	75.02	74.64	74.64	75.01	540,953.00
02.07.2026 18:30	75.03	74.78	74.93	74.92	967,891.00
02.07.2026 19:00	75.145	74.9	74.9	75.06	1,214,799.00
02.07.2026 19:30	75.2199	75.0286	75.0286	75.1	1,889,049.00
02.07.2026 20:00	75.17	75.03	75.11	75.07	1,740,624.00
02.07.2026 20:30	75.285	75.07	75.09	75.21	1,735,500.00
02.07.2026 21:00	75.35	75.18	75.21	75.29	1,509,575.00
02.07.2026 21:30	75.57	75.315	75.315	75.45	1,923,108.00
02.07.2026 22:00	75.595	75.345	75.45	75.595	2,383,992.00
02.07.2026 22:30	75.775	75.54	75.64	75.65	3,020,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	51.50	50.06	51.34	50.51	3,997,515.00
08.07.2025	50.79	49.14	50.08	50.74	4,468,577.00
09.07.2025	50.81	49.88	50.74	50.63	7,339,808.00
10.07.2025	51.66	50.24	50.58	51.29	3,849,321.00
11.07.2025	51.40	50.16	51.09	51.06	2,947,583.00
14.07.2025	51.23	50.38	50.93	50.96	2,555,384.00
15.07.2025	51.33	50.19	51.20	50.42	2,783,220.00
16.07.2025	51.27	50.45	50.47	50.94	4,141,153.00
17.07.2025	51.48	50.58	50.58	51.33	3,601,062.00
18.07.2025	51.80	50.91	51.50	51.14	2,995,170.00
21.07.2025	51.50	50.85	51.37	50.92	2,128,455.00
22.07.2025	52.03	51.15	51.30	52.03	2,370,602.00
23.07.2025	52.55	51.88	52.36	52.30	2,928,517.00
24.07.2025	52.44	51.15	52.32	51.42	2,985,599.00
25.07.2025	53.08	51.22	51.39	52.95	4,214,000.00
28.07.2025	53.17	52.15	52.78	52.27	3,801,347.00
29.07.2025	52.62	51.96	52.44	52.45	2,861,388.00
30.07.2025	53.07	51.38	52.48	51.69	4,444,051.00
31.07.2025	52.28	51.01	51.54	52.12	7,369,611.00
01.08.2025	53.47	51.40	52.20	53.13	5,094,204.00
04.08.2025	55.31	52.66	52.66	55.22	5,141,358.00
05.08.2025	56.03	54.71	55.48	55.28	4,911,413.00
06.08.2025	55.83	54.81	55.51	54.91	4,278,154.00
07.08.2025	55.40	53.53	55.00	54.94	3,476,807.00
08.08.2025	55.10	52.62	55.00	53.77	4,797,538.00
11.08.2025	55.47	54.00	54.00	55.25	3,620,421.00
12.08.2025	56.09	55.32	55.56	55.96	3,448,268.00
13.08.2025	56.33	55.62	56.04	56.28	2,247,714.00
14.08.2025	56.31	55.25	55.84	56.02	1,879,151.00
15.08.2025	56.39	55.48	56.24	55.50	2,146,542.00
18.08.2025	56.15	55.35	55.72	55.63	1,856,770.00
19.08.2025	57.02	55.68	55.83	56.35	2,075,833.00
20.08.2025	57.26	55.85	56.51	55.96	2,099,789.00
21.08.2025	56.15	53.39	56.13	53.81	3,356,049.00
22.08.2025	55.73	54.20	54.34	55.60	2,685,630.00
25.08.2025	55.45	54.38	55.19	54.50	2,034,908.00
26.08.2025	55.09	54.38	54.57	54.92	3,219,867.00
27.08.2025	55.71	54.88	54.92	55.38	2,149,540.00
28.08.2025	55.51	54.56	55.31	54.72	1,836,204.00
29.08.2025	57.62	54.81	54.81	56.13	3,527,872.00
02.09.2025	56.50	54.90	55.51	55.79	2,948,249.00
03.09.2025	56.43	55.03	56.06	55.35	3,353,288.00
04.09.2025	55.93	53.42	55.71	54.67	3,639,639.00
05.09.2025	54.95	54.13	54.70	54.45	2,053,658.00
08.09.2025	55.15	53.00	54.45	53.30	3,613,601.00
09.09.2025	55.04	52.96	53.34	54.77	3,710,497.00
10.09.2025	56.42	53.74	54.57	55.57	8,179,074.00
11.09.2025	57.36	55.24	55.26	56.22	5,188,120.00
12.09.2025	56.78	55.92	56.08	56.20	2,203,915.00
15.09.2025	57.00	55.75	56.70	55.86	2,362,924.00
16.09.2025	56.22	54.88	56.00	55.18	3,240,014.00
17.09.2025	56.62	55.49	55.60	55.56	2,379,694.00
18.09.2025	55.82	54.87	55.45	55.60	790,324.00
19.09.2025	56.50	55.37	55.71	55.82	998,282.00
22.09.2025	55.47	53.75	55.36	54.26	1,653,185.00
23.09.2025	56.10	54.57	54.67	55.34	1,283,173.00
24.09.2025	55.50	54.68	55.50	55.05	1,216,300.00
25.09.2025	55.04	54.18	54.85	54.35	399,155.00
26.09.2025	55.01	54.16	54.42	55.01	1,451,646.00
29.09.2025	55.52	54.67	55.24	55.24	2,015,202.00
30.09.2025	55.78	54.75	55.28	55.27	1,005,358.00
01.10.2025	56.51	55.31	55.52	56.29	1,536,450.00
02.10.2025	55.80	53.49	55.01	54.49	3,031,681.00
03.10.2025	55.75	54.59	54.76	55.30	1,166,812.00
06.10.2025	55.24	54.06	55.21	54.81	1,929,309.00
07.10.2025	54.47	52.56	54.45	53.69	1,927,341.00
08.10.2025	54.13	52.58	53.69	53.47	2,835,778.00
09.10.2025	53.92	52.35	53.76	53.07	1,474,188.00
10.10.2025	53.63	52.12	53.57	52.16	1,188,981.00
13.10.2025	53.90	52.00	52.15	53.66	1,264,999.00
14.10.2025	56.22	53.60	53.61	56.09	2,022,167.00
15.10.2025	57.27	56.16	56.55	56.75	1,230,681.00
16.10.2025	58.07	56.49	57.25	56.72	1,049,498.00
17.10.2025	57.08	56.23	56.74	56.65	861,110.00
20.10.2025	57.76	56.73	57.10	57.66	1,306,551.00
21.10.2025	58.81	57.62	57.98	58.36	977,062.00
22.10.2025	58.56	57.78	58.28	58.11	953,314.00
23.10.2025	58.73	57.04	58.51	57.28	1,309,332.00
24.10.2025	57.92	57.30	57.62	57.81	853,269.00
27.10.2025	57.79	56.53	57.28	56.91	1,652,141.00
28.10.2025	56.64	55.73	56.31	56.10	1,840,239.00
29.10.2025	56.05	54.20	55.01	55.38	1,738,360.00
30.10.2025	55.81	54.78	55.27	55.60	1,407,627.00
31.10.2025	55.60	54.60	55.55	55.39	2,042,458.00
03.11.2025	55.10	53.56	55.01	54.39	2,551,447.00
04.11.2025	55.76	54.32	54.65	55.71	1,236,026.00
05.11.2025	57.18	56.00	56.01	56.78	2,114,056.00
06.11.2025	57.30	56.34	56.95	56.57	1,065,815.00
07.11.2025	57.10	56.21	56.55	57.02	1,067,062.00
10.11.2025	57.66	56.73	57.24	57.34	862,645.00
11.11.2025	58.27	57.70	58.06	57.87	1,503,514.00
12.11.2025	59.07	57.76	57.95	58.76	1,021,246.00
13.11.2025	59.34	58.39	58.55	59.09	1,149,749.00
14.11.2025	59.25	58.54	58.97	58.72	859,330.00
17.11.2025	58.63	56.89	58.21	57.75	2,029,415.00
18.11.2025	58.97	57.65	57.81	58.42	889,251.00
19.11.2025	59.13	57.13	58.60	57.50	1,362,742.00
20.11.2025	59.73	57.83	58.10	58.08	2,669,622.00
21.11.2025	59.77	58.30	58.60	58.59	2,703,946.00
24.11.2025	59.36	58.02	58.96	59.15	2,647,712.00
25.11.2025	59.79	58.43	59.47	58.48	1,265,061.00
26.11.2025	59.81	58.80	59.09	59.12	1,291,053.00
28.11.2025	59.42	58.77	59.35	58.89	466,939.00
01.12.2025	59.14	57.95	58.85	58.19	1,106,409.00
02.12.2025	58.58	57.12	58.58	57.14	1,714,204.00
03.12.2025	57.96	56.73	57.37	57.31	1,333,246.00
04.12.2025	58.33	56.94	57.29	57.54	1,068,231.00
05.12.2025	58.29	57.50	57.55	58.09	1,284,562.00
08.12.2025	58.31	55.84	58.22	56.04	2,002,587.00
09.12.2025	56.93	56.25	56.36	56.64	1,071,933.00
10.12.2025	57.75	56.56	56.60	57.48	2,074,940.00
11.12.2025	58.71	57.50	57.84	57.95	1,588,164.00
12.12.2025	59.20	58.02	58.68	58.30	1,374,610.00
15.12.2025	59.41	58.39	58.91	59.09	1,467,781.00
16.12.2025	59.39	57.92	59.22	58.32	1,295,485.00
17.12.2025	59.99	58.38	58.51	59.59	1,939,059.00
18.12.2025	60.21	59.57	59.79	60.17	1,510,962.00
19.12.2025	60.51	59.91	60.03	60.09	2,605,761.00
22.12.2025	60.65	59.50	60.01	60.60	1,306,931.00
23.12.2025	60.70	59.97	60.40	60.04	965,815.00
24.12.2025	60.40	59.88	60.34	60.06	886,872.00
26.12.2025	60.20	59.19	60.15	59.51	513,448.00
29.12.2025	60.47	59.55	59.61	60.13	1,485,226.00
30.12.2025	60.51	60.13	60.28	60.37	621,736.00
31.12.2025	60.65	60.00	60.45	60.03	1,252,296.00
02.01.2026	61.39	59.56	60.28	60.93	1,423,693.00
05.01.2026	60.85	59.02	60.87	60.61	1,967,825.00
06.01.2026	60.72	59.66	60.37	60.50	2,472,478.00
07.01.2026	60.12	58.44	59.75	58.47	1,501,247.00
08.01.2026	59.74	58.21	58.35	59.61	1,504,116.00
09.01.2026	61.31	59.92	60.00	60.98	1,263,133.00
12.01.2026	61.27	59.79	60.76	59.95	1,196,924.00
13.01.2026	60.78	59.68	60.12	60.70	765,143.00
14.01.2026	62.15	60.71	60.82	61.63	1,366,128.00
15.01.2026	62.06	61.34	61.60	61.53	1,361,261.00
16.01.2026	62.62	61.09	61.29	62.40	1,256,419.00
20.01.2026	61.79	59.81	61.45	59.91	2,107,338.00
21.01.2026	60.90	59.55	60.81	60.39	1,604,432.00
22.01.2026	61.54	60.15	60.88	60.74	1,310,132.00
23.01.2026	61.24	60.16	60.92	60.75	1,014,735.00
26.01.2026	62.18	61.27	61.48	61.66	1,122,055.00
27.01.2026	62.69	61.67	61.64	62.63	910,268.00
28.01.2026	63.19	62.06	62.49	62.26	862,455.00
29.01.2026	63.00	61.66	62.85	62.17	1,291,608.00
30.01.2026	62.39	61.09	62.09	62.31	1,986,273.00
02.02.2026	62.26	60.52	62.18	60.74	2,070,992.00
03.02.2026	61.90	60.75	60.88	61.47	1,637,460.00
04.02.2026	63.99	61.81	62.03	63.46	1,550,376.00
05.02.2026	63.98	62.88	63.61	63.69	1,144,529.00
06.02.2026	64.68	63.18	64.27	64.02	1,250,369.00
09.02.2026	63.97	63.13	63.81	63.77	942,864.00
10.02.2026	65.82	63.91	64.14	65.45	981,102.00
11.02.2026	67.21	65.39	65.92	67.06	1,094,516.00
12.02.2026	69.63	67.26	67.48	69.09	3,647,781.00
13.02.2026	71.61	68.10	68.50	71.40	2,520,471.00
17.02.2026	72.65	71.26	72.38	71.44	1,742,452.00
18.02.2026	71.80	69.63	71.63	69.63	1,899,409.00
19.02.2026	73.21	70.21	71.00	72.65	2,523,782.00
20.02.2026	73.90	72.17	73.19	73.76	1,379,907.00
23.02.2026	74.81	73.21	73.68	74.68	1,175,936.00
24.02.2026	75.50	74.05	74.79	75.25	2,106,723.00
25.02.2026	75.49	73.55	75.23	75.21	1,362,708.00
26.02.2026	75.44	73.97	74.98	74.34	1,327,033.00
27.02.2026	75.33	74.21	74.68	74.71	2,291,375.00
02.03.2026	74.72	73.69	74.72	74.39	1,673,446.00
03.03.2026	74.32	71.90	73.35	73.85	1,493,302.00
04.03.2026	74.61	73.62	74.44	73.89	1,708,826.00
05.03.2026	72.59	70.36	72.63	71.22	2,458,975.00
06.03.2026	72.60	70.39	70.86	71.76	1,708,845.00
09.03.2026	71.46	68.76	71.17	70.69	2,228,515.00
10.03.2026	72.14	70.06	70.58	71.07	1,373,618.00
11.03.2026	72.21	70.96	70.96	71.51	1,755,086.00
12.03.2026	71.96	70.61	70.96	70.93	1,316,041.00
13.03.2026	72.43	71.45	72.03	71.74	1,226,365.00
16.03.2026	73.04	71.59	72.42	72.98	1,609,771.00
17.03.2026	73.91	72.53	73.78	72.94	1,346,189.00
18.03.2026	72.98	72.09	72.33	72.66	1,351,027.00
19.03.2026	72.78	71.29	72.43	71.89	2,222,963.00
20.03.2026	72.38	68.88	71.86	69.75	1,935,820.00
23.03.2026	71.38	69.96	70.78	70.66	1,069,780.00
24.03.2026	71.86	70.04	70.12	71.30	996,884.00
25.03.2026	72.12	71.17	72.00	71.20	646,304.00
26.03.2026	71.74	70.49	71.02	70.78	1,787,124.00
27.03.2026	71.45	69.95	70.98	70.28	1,898,992.00
30.03.2026	72.69	70.82	71.42	71.88	1,163,034.00
31.03.2026	73.28	71.66	72.73	73.25	2,404,978.00
01.04.2026	73.90	72.67	72.89	73.59	2,110,468.00
02.04.2026	74.20	73.01	73.49	73.48	1,237,199.00
06.04.2026	73.62	72.77	72.69	73.60	888,199.00
07.04.2026	72.80	71.70	72.30	72.62	1,064,838.00
08.04.2026	74.39	72.51	72.71	74.40	1,660,202.00
09.04.2026	76.18	73.86	74.24	75.79	1,233,612.00
10.04.2026	76.15	75.51	75.80	75.72	612,101.00
13.04.2026	75.45	71.57	75.44	72.39	1,683,229.00
14.04.2026	72.64	71.23	72.02	72.39	906,853.00
15.04.2026	72.40	70.88	72.04	71.37	1,193,544.00
16.04.2026	72.07	70.78	71.24	71.60	804,119.00
17.04.2026	71.50	69.91	71.14	70.76	1,448,200.00
20.04.2026	71.49	69.93	70.24	70.61	680,101.00
21.04.2026	71.21	69.55	70.78	69.75	1,103,424.00
22.04.2026	71.21	69.28	70.77	69.39	666,444.00
23.04.2026	71.00	69.95	70.21	70.31	1,453,867.00
24.04.2026	70.14	68.81	69.76	68.86	1,584,515.00
27.04.2026	69.79	68.14	69.10	68.57	1,220,762.00
28.04.2026	69.37	67.83	69.28	67.95	1,236,694.00
29.04.2026	68.63	66.30	66.60	67.93	1,358,555.00
30.04.2026	70.02	67.92	68.16	69.50	1,685,506.00
01.05.2026	70.22	69.04	69.56	69.88	1,712,089.00
05.05.2026	69.86	68.62	68.85	68.88	775,574.00
06.05.2026	69.56	68.29	69.48	68.76	726,707.00
07.05.2026	69.15	67.60	68.37	68.64	1,487,144.00
08.05.2026	69.57	68.68	69.35	68.96	783,803.00
11.05.2026	70.91	69.40	69.76	70.60	1,101,575.00
12.05.2026	71.82	70.27	70.77	71.27	1,146,728.00
13.05.2026	71.11	70.14	70.99	70.62	710,808.00
14.05.2026	70.89	70.01	70.73	70.75	645,372.00
15.05.2026	70.22	68.57	70.01	69.18	1,080,099.00
18.05.2026	70.07	65.03	69.77	68.41	3,217,171.00
19.05.2026	70.72	67.74	68.49	70.67	1,543,726.00
20.05.2026	71.17	69.65	71.08	69.72	1,120,410.00
21.05.2026	70.75	69.10	69.82	70.32	1,078,291.00
22.05.2026	71.49	70.13	70.84	71.19	781,766.00
26.05.2026	71.99	70.79	71.66	71.28	720,295.00
27.05.2026	71.95	70.68	71.20	71.66	803,494.00
28.05.2026	71.74	70.21	71.48	70.28	1,206,662.00
29.05.2026	70.53	68.93	70.46	69.92	2,482,976.00
01.06.2026	69.87	68.85	69.01	69.09	928,974.00
02.06.2026	71.19	69.34	69.56	70.92	978,224.00
03.06.2026	72.61	70.75	70.97	70.88	1,339,968.00
04.06.2026	72.09	71.07	71.33	71.80	1,040,487.00
05.06.2026	73.83	71.98	72.11	73.33	1,003,010.00
08.06.2026	73.58	70.82	73.27	70.86	953,342.00
09.06.2026	71.64	70.68	71.43	71.25	794,527.00
10.06.2026	72.01	71.13	71.73	71.49	734,552.00
11.06.2026	72.96	71.53	71.79	72.31	791,698.00
12.06.2026	73.31	72.18	72.25	72.94	638,854.00
15.06.2026	72.72	71.75	72.02	72.14	788,344.00
16.06.2026	73.27	72.00	72.17	72.07	858,878.00
17.06.2026	72.25	70.54	71.56	70.92	1,061,821.00
18.06.2026	72.54	71.19	71.31	71.88	1,885,826.00
22.06.2026	72.54	71.65	71.72	72.21	967,505.00
23.06.2026	73.17	71.62	72.08	72.93	968,671.00
24.06.2026	74.26	73.09	73.09	74.21	758,823.00
25.06.2026	75.32	74.11	74.54	74.76	1,183,504.00
26.06.2026	75.74	74.68	75.13	75.63	942,685.00
29.06.2026	75.90	75.17	75.54	75.44	530,354.00
30.06.2026	75.70	74.11	75.01	74.44	844,797.00
01.07.2026	74.40	73.19	74.10	73.51	862,305.00
02.07.2026	75.79	74.00	74.41	75.63	1,264,260.00

צרו איתנו קשר *5988