גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמרסון אלקטריק > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמרסון אלקטריק

Emerson Electric

מניה EMR ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	140.53	140.53	140.53	140.53	0.00
16:50	139.97	139.97	139.97	139.97	22,591.00
17:00	139.02	139.02	139.02	139.02	23,906.00
17:10	139.715	139.715	139.715	139.715	102,546.00
17:20	139.03	139.03	139.03	139.03	25,547.00
17:30	139.25	139.25	139.25	139.25	30,844.00
17:40	139.03	139.03	139.03	139.03	31,021.00
17:50	139.09	139.09	139.09	139.09	17,284.00
18:00	138.075	138.075	138.075	138.075	34,164.00
18:10	137.93	137.93	137.93	137.93	23,887.00
18:20	137.9	137.9	137.9	137.9	16,120.00
18:30	137.89	137.89	137.89	137.89	38,994.00
18:40	137.96	137.96	137.96	137.96	21,018.00
18:50	138.55	138.55	138.55	138.55	30,095.00
19:00	138.32	138.32	138.32	138.32	22,760.00
19:10	138.185	138.185	138.185	138.185	29,702.00
19:20	138.295	138.295	138.295	138.295	21,119.00
19:30	138.195	138.195	138.195	138.195	24,555.00
19:40	138.15	138.15	138.15	138.15	16,046.00
19:50	138.35	138.35	138.35	138.35	16,303.00
20:00	138.265	138.265	138.265	138.265	20,656.00
20:10	138.33	138.33	138.33	138.33	15,341.00
20:20	138.42	138.42	138.42	138.42	15,171.00
20:30	138.4	138.4	138.4	138.4	12,885.00
20:40	138.31	138.31	138.31	138.31	19,148.00
20:50	138.09	138.09	138.09	138.09	13,952.00
21:00	138.29	138.29	138.29	138.29	17,139.00
21:10	138.17	138.17	138.17	138.17	26,272.00
21:20	137.95	137.95	137.95	137.95	33,422.00
21:30	137.57	137.57	137.57	137.57	34,512.00
21:40	137.43	137.43	137.43	137.43	41,795.00
21:50	137.735	137.735	137.735	137.735	31,270.00
22:00	137.83	137.83	137.83	137.83	38,893.00
22:10	137.93	137.93	137.93	137.93	17,753.00
22:20	138.04	138.04	138.04	138.04	20,006.00
22:30	138.265	138.265	138.265	138.265	20,746.00
22:40	137.94	137.94	137.94	137.94	37,418.00
22:50	137.79	137.79	137.79	137.79	60,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	139.31	138.4301	138.91	139.195	607,049.00
28.04.2026 17:30	138.88	138.09	138.66	138.39	1,042,407.00
28.04.2026 18:00	138.82	138.4	138.53	138.485	1,508,081.00
28.04.2026 18:30	138.61	138.3	138.4238	138.605	2,032,861.00
28.04.2026 19:00	138.87	138.44	138.505	138.755	1,826,296.00
28.04.2026 19:30	138.835	138.57	138.75	138.74	1,943,305.00
28.04.2026 20:00	138.79	138.53	138.74	138.575	2,689,985.00
28.04.2026 20:30	138.84	138.45	138.45	138.82	3,295,120.00
28.04.2026 21:00	139.2147	138.84	138.84	139.02	3,412,962.00
28.04.2026 21:30	139.155	138.89	139	138.99	3,034,476.00
28.04.2026 22:00	139.26	138.73	138.965	138.73	3,878,408.00
28.04.2026 22:30	138.89	138.49	138.695	138.57	4,004,049.00
29.04.2026 16:30	139.05	137.41	138.69	137.9125	350,625.00
29.04.2026 17:00	138.655	137.7272	137.7272	137.98	860,755.00
29.04.2026 17:30	138.0986	137.37	138.04	137.37	1,099,407.00
29.04.2026 18:00	137.4597	136.86	137.31	136.86	1,949,161.00
29.04.2026 18:30	137.005	136.485	136.82	136.64	2,338,159.00
29.04.2026 19:00	136.9	136.59	136.6399	136.74	2,192,032.00
29.04.2026 19:30	136.715	136.42	136.715	136.66	2,652,795.00
29.04.2026 20:00	136.785	136.45	136.665	136.785	4,166,773.00
29.04.2026 20:30	137.31	136.7586	136.7901	137.31	4,726,405.00
29.04.2026 21:00	137.12	136.59	137.115	137.06	6,273,316.00
29.04.2026 21:30	137.065	136.69	137.065	136.955	7,212,657.00
29.04.2026 22:00	137.275	136.835	136.97	136.905	7,388,518.00
29.04.2026 22:30	136.805	136.35	136.63	136.555	10,225,614.00
30.04.2026 16:30	138.28	137.38	138.02	137.96	144,488.00
30.04.2026 17:00	139.65	138	138.3	139.65	1,069,146.00
30.04.2026 17:30	140.18	139.54	139.65	139.9	1,731,253.00
30.04.2026 18:00	140.55	139.83	140.06	140.49	2,233,916.00
30.04.2026 18:30	140.8267	140.345	140.49	140.69	2,666,628.00
30.04.2026 19:00	140.79	140.495	140.69	140.56	2,752,204.00
30.04.2026 19:30	140.555	139.8601	140.555	140.01	3,788,965.00
30.04.2026 20:00	140.07	139.55	140.07	139.59	4,600,921.00
30.04.2026 20:30	139.87	139.37	139.74	139.6	5,907,840.00
30.04.2026 21:00	139.81	139.46	139.605	139.595	5,578,773.00
30.04.2026 21:30	140.0175	139.61	139.61	140.0175	5,696,829.00
30.04.2026 22:00	140.21	139.851	140.06	140.17	8,567,349.00
30.04.2026 22:30	140.78	139.87	139.965	140.53	8,068,723.00
01.05.2026 16:30	140.995	138.66	140.87	139.67	337,428.00
01.05.2026 17:00	139.7638	138.805	139.67	139.07	2,180,979.00
01.05.2026 17:30	139.215	138.02	138.94	138.02	2,552,608.00
01.05.2026 18:00	138.18	137.81	137.975	137.865	3,767,897.00
01.05.2026 18:30	138.615	137.805	137.865	138.295	3,769,105.00
01.05.2026 19:00	138.53	137.955	138.29	137.955	3,269,439.00
01.05.2026 19:30	138.49	137.94	137.975	138.24	4,368,343.00
01.05.2026 20:00	138.51	138.18	138.18	138.37	5,422,815.00
01.05.2026 20:30	138.42	138.03	138.375	138.17	5,655,729.00
01.05.2026 21:00	138.285	137.57	138.285	137.69	5,096,469.00
01.05.2026 21:30	137.9451	137.43	137.72	137.87	6,935,975.00
01.05.2026 22:00	138.274	137.87	137.9	138.07	6,821,665.00
01.05.2026 22:30	138.065	137.34	137.925	137.5	9,828,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	109.25	106.74	107.10	108.38	2,551,494.00
06.05.2025	108.56	106.53	107.06	107.27	4,424,116.00
07.05.2025	115.00	108.37	114.96	109.86	5,055,073.00
08.05.2025	113.44	109.53	110.52	112.38	3,481,366.00
09.05.2025	113.54	112.00	113.26	112.55	2,111,925.00
12.05.2025	120.14	117.01	118.73	119.41	4,028,375.00
13.05.2025	122.62	119.02	119.85	121.49	3,912,902.00
14.05.2025	122.24	121.10	121.35	121.47	3,304,985.00
15.05.2025	121.25	119.59	120.93	120.25	2,496,491.00
16.05.2025	120.71	119.31	120.20	120.61	2,701,768.00
19.05.2025	120.12	118.77	118.92	119.58	2,651,844.00
20.05.2025	119.38	117.46	118.68	117.99	2,768,439.00
21.05.2025	118.51	116.10	117.07	116.15	2,233,803.00
22.05.2025	118.25	114.83	115.79	117.35	3,058,495.00
23.05.2025	118.44	114.91	114.95	118.24	4,430,913.00
27.05.2025	121.02	118.86	119.97	120.97	2,591,983.00
28.05.2025	121.49	119.38	121.25	119.74	2,372,048.00
29.05.2025	120.62	118.87	120.48	119.92	1,928,714.00
30.05.2025	119.65	118.16	119.45	119.38	4,041,537.00
02.06.2025	119.16	117.16	119.01	118.86	2,097,948.00
03.06.2025	121.03	118.48	118.95	120.39	2,626,480.00
04.06.2025	122.17	120.46	121.00	121.61	2,481,116.00
05.06.2025	123.67	121.56	122.38	122.50	2,823,375.00
06.06.2025	124.45	122.11	124.07	123.51	2,644,674.00
09.06.2025	126.48	124.00	124.18	125.60	3,296,162.00
10.06.2025	127.08	125.17	125.75	126.94	3,124,980.00
11.06.2025	128.00	125.71	126.45	126.49	3,488,528.00
12.06.2025	126.86	124.75	125.44	126.72	3,605,640.00
13.06.2025	126.94	125.25	125.91	125.54	3,215,847.00
16.06.2025	128.93	126.45	127.26	128.68	2,853,378.00
17.06.2025	128.87	127.35	128.13	127.37	2,519,787.00
18.06.2025	130.07	127.02	127.17	128.66	2,429,500.00
20.06.2025	129.84	127.85	129.45	128.33	5,761,407.00
23.06.2025	129.57	126.80	128.61	129.41	1,900,981.00
24.06.2025	131.33	129.64	130.29	130.73	2,723,051.00
25.06.2025	130.99	129.03	130.94	129.44	2,402,344.00
26.06.2025	133.01	130.02	130.26	132.73	3,015,747.00
27.06.2025	134.15	132.33	133.41	133.17	4,228,351.00
30.06.2025	133.56	132.47	133.34	133.33	2,277,819.00
01.07.2025	135.96	132.60	132.94	135.51	2,724,760.00
02.07.2025	138.12	134.66	135.87	137.79	2,874,539.00
03.07.2025	139.90	137.86	138.11	139.76	1,475,960.00
07.07.2025	139.66	137.50	139.07	138.40	5,799,863.00
08.07.2025	139.65	138.32	138.90	138.73	3,300,024.00
09.07.2025	139.91	138.02	139.70	139.80	1,939,685.00
10.07.2025	142.32	139.59	140.00	140.67	2,237,488.00
11.07.2025	140.62	139.07	139.64	140.10	2,107,597.00
14.07.2025	140.07	138.91	139.60	139.90	1,636,021.00
15.07.2025	141.10	139.28	140.84	139.69	2,311,455.00
16.07.2025	140.86	138.43	140.05	140.30	3,252,805.00
17.07.2025	144.56	140.50	141.00	144.39	3,394,275.00
18.07.2025	145.28	143.50	144.97	144.23	1,918,328.00
21.07.2025	144.94	142.86	144.94	142.91	1,985,898.00
22.07.2025	144.94	141.90	143.04	144.34	2,684,056.00
23.07.2025	147.02	145.17	145.54	146.88	2,996,472.00
24.07.2025	147.57	146.19	146.78	146.82	3,024,432.00
25.07.2025	149.84	146.59	147.49	149.63	2,594,088.00
28.07.2025	149.83	148.76	149.51	149.48	2,528,631.00
29.07.2025	150.27	146.14	150.00	147.61	3,427,980.00
30.07.2025	147.65	145.23	147.65	146.06	3,814,399.00
31.07.2025	147.25	144.95	146.16	145.51	4,561,559.00
01.08.2025	142.48	139.82	142.11	141.78	4,078,729.00
04.08.2025	143.14	141.61	142.49	142.62	4,189,513.00
05.08.2025	143.14	139.37	142.60	140.57	5,764,843.00
06.08.2025	134.39	123.71	130.79	133.93	12,872,960.00
07.08.2025	135.99	131.00	135.75	132.83	5,119,357.00
08.08.2025	134.16	131.80	133.21	132.74	2,443,657.00
11.08.2025	133.32	131.73	132.98	131.96	2,258,990.00
12.08.2025	133.36	131.14	132.20	132.95	3,571,580.00
13.08.2025	135.14	133.03	133.50	135.00	3,274,191.00
14.08.2025	135.06	132.86	134.26	134.37	3,191,934.00
15.08.2025	133.99	131.44	133.92	131.75	3,316,182.00
18.08.2025	132.34	130.67	131.03	131.83	2,781,673.00
19.08.2025	132.83	130.55	132.00	131.59	1,713,926.00
20.08.2025	132.03	130.15	131.24	130.89	2,062,177.00
21.08.2025	131.32	129.90	130.41	130.09	3,035,736.00
22.08.2025	134.54	130.22	130.94	133.77	3,643,173.00
25.08.2025	134.13	132.38	133.78	132.38	2,123,115.00
26.08.2025	133.51	132.24	132.35	133.35	3,380,795.00
27.08.2025	133.81	132.55	132.97	133.45	2,520,001.00
28.08.2025	135.09	133.77	134.00	134.55	3,487,655.00
29.08.2025	134.65	131.63	133.72	132.00	2,345,601.00
02.09.2025	131.41	129.08	130.27	131.38	2,771,659.00
03.09.2025	131.35	128.64	131.35	129.50	2,059,741.00
04.09.2025	133.14	129.57	129.95	133.10	2,958,613.00
05.09.2025	134.47	130.80	133.58	132.55	3,207,773.00
08.09.2025	133.82	131.65	133.17	132.73	2,007,112.00
09.09.2025	132.79	131.65	132.62	132.05	1,566,576.00
10.09.2025	135.46	132.40	132.66	133.67	2,499,298.00
11.09.2025	137.68	133.15	134.01	137.47	2,678,313.00
12.09.2025	137.54	135.03	137.35	135.10	1,821,855.00
15.09.2025	136.62	134.79	136.01	135.66	1,314,058.00
16.09.2025	132.87	128.00	131.58	129.03	6,081,265.00
17.09.2025	132.52	129.21	129.52	131.00	5,106,359.00
18.09.2025	132.48	130.82	131.38	132.19	1,098,334.00
19.09.2025	132.59	130.86	132.33	132.33	1,214,684.00
22.09.2025	134.00	131.78	132.54	132.89	1,533,316.00
23.09.2025	133.55	130.67	133.22	131.49	1,484,368.00
24.09.2025	133.24	130.85	132.90	131.45	908,141.00
25.09.2025	130.69	129.35	130.43	130.08	887,609.00
26.09.2025	131.04	126.55	130.40	128.62	4,057,432.00
29.09.2025	130.12	128.52	130.06	129.26	1,718,951.00
30.09.2025	131.26	128.91	129.27	131.20	1,426,220.00
01.10.2025	131.63	129.57	130.18	131.19	948,030.00
02.10.2025	133.34	131.23	132.12	133.05	1,204,717.00
03.10.2025	135.80	133.15	133.26	134.77	1,412,788.00
06.10.2025	135.49	132.79	133.19	134.77	1,099,706.00
07.10.2025	135.76	130.90	135.76	131.51	1,402,137.00
08.10.2025	134.04	130.85	132.07	132.97	850,572.00
09.10.2025	134.23	130.86	133.50	131.52	993,665.00
10.10.2025	132.40	125.89	131.99	125.98	1,447,677.00
13.10.2025	129.73	127.65	128.54	128.18	990,862.00
14.10.2025	131.32	125.71	126.00	129.80	990,214.00
15.10.2025	132.45	128.46	130.95	130.36	1,500,802.00
16.10.2025	131.36	128.44	130.97	128.89	1,267,353.00
17.10.2025	129.85	128.01	128.71	129.31	880,969.00
20.10.2025	131.11	129.29	130.16	130.34	965,200.00
21.10.2025	133.07	129.26	129.31	132.19	987,181.00
22.10.2025	133.54	129.88	132.87	130.14	902,878.00
23.10.2025	133.24	130.32	130.32	133.21	938,769.00
24.10.2025	134.57	132.66	133.94	132.72	525,885.00
27.10.2025	134.90	133.18	133.62	134.49	1,191,550.00
28.10.2025	135.87	133.83	134.64	134.50	1,281,145.00
29.10.2025	137.77	134.00	134.67	136.46	1,904,229.00
30.10.2025	139.58	134.72	135.88	136.83	1,554,607.00
31.10.2025	140.28	136.45	137.18	139.59	2,139,516.00
03.11.2025	141.06	137.86	139.68	140.05	1,491,558.00
04.11.2025	139.50	137.13	138.42	137.80	1,925,026.00
05.11.2025	135.32	128.51	129.00	132.45	2,300,180.00
06.11.2025	134.13	131.28	131.48	131.51	1,954,810.00
07.11.2025	131.33	128.48	130.51	129.47	1,975,235.00
10.11.2025	130.51	127.97	130.28	130.07	1,332,144.00
11.11.2025	131.00	129.26	130.23	129.56	825,606.00
12.11.2025	134.04	130.21	130.79	132.47	1,240,227.00
13.11.2025	132.70	127.92	131.64	128.46	1,034,039.00
14.11.2025	129.37	125.79	126.39	127.58	828,824.00
17.11.2025	129.90	126.68	127.15	126.90	1,449,112.00
18.11.2025	127.84	125.83	126.40	126.74	1,149,982.00
19.11.2025	128.98	126.51	126.62	128.17	1,055,754.00
20.11.2025	131.19	123.41	130.28	123.71	1,603,312.00
21.11.2025	129.35	123.67	124.11	128.22	1,897,893.00
24.11.2025	130.21	127.25	128.71	128.70	1,377,035.00
25.11.2025	132.39	128.63	129.37	130.96	1,156,500.00
26.11.2025	132.36	130.82	131.00	131.43	751,091.00
28.11.2025	133.86	131.81	132.04	133.30	467,143.00
01.12.2025	133.78	131.87	132.00	131.96	1,085,070.00
02.12.2025	132.60	130.23	132.50	131.91	928,586.00
03.12.2025	135.08	131.00	131.80	134.89	870,750.00
04.12.2025	137.02	134.54	135.91	136.66	1,411,016.00
05.12.2025	138.09	136.00	136.21	137.37	822,162.00
08.12.2025	137.71	135.54	137.53	136.00	1,425,825.00
09.12.2025	136.89	135.24	135.60	135.27	754,013.00
10.12.2025	137.58	134.04	134.67	137.01	1,345,614.00
11.12.2025	140.85	137.20	137.20	139.57	1,096,871.00
12.12.2025	140.26	136.24	139.90	136.64	944,641.00
15.12.2025	138.14	136.52	137.73	137.28	957,189.00
16.12.2025	137.62	133.67	137.40	134.08	1,394,455.00
17.12.2025	135.27	130.50	134.47	131.64	1,677,364.00
18.12.2025	134.37	131.56	133.57	131.60	1,139,730.00
19.12.2025	133.27	131.56	131.77	132.94	3,213,453.00
22.12.2025	135.49	133.65	134.15	135.04	786,199.00
23.12.2025	136.04	134.40	135.10	135.50	703,025.00
24.12.2025	137.07	135.46	135.50	136.38	388,112.00
26.12.2025	136.24	135.12	136.22	135.70	312,992.00
29.12.2025	136.23	135.00	135.75	135.27	445,131.00
30.12.2025	135.79	134.50	135.00	135.30	1,224,174.00
31.12.2025	135.50	132.65	135.07	132.72	866,007.00
02.01.2026	136.39	132.68	132.96	135.87	1,007,698.00
05.01.2026	144.34	138.07	138.28	142.89	3,051,969.00
06.01.2026	146.19	142.10	142.82	145.64	1,446,537.00
07.01.2026	146.28	142.15	145.83	142.16	1,515,717.00
08.01.2026	144.01	141.41	142.10	143.82	1,291,104.00
09.01.2026	144.72	142.02	143.15	144.18	1,204,865.00
12.01.2026	145.88	143.05	143.52	145.35	1,291,137.00
13.01.2026	147.39	145.46	146.01	146.39	2,695,394.00
14.01.2026	148.40	145.88	146.15	148.12	2,187,805.00
15.01.2026	151.26	147.74	150.52	148.01	1,558,003.00
16.01.2026	150.57	148.60	148.84	149.51	1,642,516.00
20.01.2026	148.61	144.00	147.87	145.35	1,394,914.00
21.01.2026	150.55	145.99	146.83	149.58	1,301,726.00
22.01.2026	151.74	149.32	150.64	150.25	1,028,057.00
23.01.2026	151.38	147.67	150.13	147.73	1,577,503.00
26.01.2026	149.54	147.69	148.07	149.13	1,047,194.00
27.01.2026	148.75	147.14	148.32	147.73	1,328,439.00
28.01.2026	149.69	146.42	147.50	148.38	1,702,061.00
29.01.2026	152.50	148.54	149.97	150.71	1,906,241.00
30.01.2026	151.20	146.01	148.58	147.05	2,399,012.00
02.02.2026	149.19	147.06	147.39	148.67	2,451,850.00
03.02.2026	154.04	149.54	149.96	152.18	2,535,182.00
04.02.2026	160.13	154.40	157.25	157.46	5,971,032.00
05.02.2026	155.96	150.05	155.03	150.94	2,940,251.00
06.02.2026	157.51	152.29	152.80	157.33	1,583,923.00
09.02.2026	161.02	157.09	157.09	160.00	1,461,628.00
10.02.2026	163.54	159.98	160.50	161.65	1,719,580.00
11.02.2026	165.04	154.50	163.12	154.70	3,932,395.00
12.02.2026	158.03	144.85	155.77	145.01	4,896,186.00
13.02.2026	148.99	144.10	145.77	148.17	2,345,955.00
17.02.2026	150.17	145.00	146.45	148.87	2,510,588.00
18.02.2026	153.41	149.33	149.90	151.16	1,838,596.00
19.02.2026	152.25	150.43	150.92	151.37	1,128,246.00
20.02.2026	152.24	146.38	150.00	148.64	1,324,440.00
23.02.2026	148.59	143.80	147.42	145.56	1,259,192.00
24.02.2026	151.43	145.52	145.82	150.84	1,477,306.00
25.02.2026	151.64	146.80	151.25	148.46	1,408,206.00
26.02.2026	152.80	148.15	149.52	152.68	1,449,994.00
27.02.2026	151.56	147.86	150.20	150.77	1,372,408.00
02.03.2026	152.80	147.98	148.25	152.11	1,357,964.00
03.03.2026	148.88	144.86	147.82	146.63	1,544,061.00
04.03.2026	148.30	144.09	147.25	145.21	1,500,027.00
05.03.2026	144.41	140.60	143.30	142.19	2,164,831.00
06.03.2026	140.00	137.87	139.79	138.38	1,035,064.00
09.03.2026	141.45	134.65	135.60	141.12	1,538,821.00
10.03.2026	142.85	140.04	141.76	140.09	1,470,601.00
11.03.2026	139.75	137.20	139.59	139.58	1,055,109.00
12.03.2026	138.14	131.61	137.81	132.15	1,780,386.00
13.03.2026	134.77	131.82	132.99	132.26	1,945,153.00
16.03.2026	134.64	131.90	133.73	133.10	1,171,801.00
17.03.2026	134.47	130.01	133.84	132.52	1,621,413.00
18.03.2026	132.77	129.65	132.50	129.86	989,362.00
19.03.2026	130.82	125.95	127.62	129.91	1,628,731.00
20.03.2026	130.27	126.62	129.76	128.17	1,344,708.00
23.03.2026	133.43	129.07	129.57	129.86	2,206,527.00
24.03.2026	130.98	127.24	127.98	130.12	1,468,540.00
25.03.2026	132.52	129.44	132.12	130.85	1,668,864.00
26.03.2026	130.52	125.97	129.23	126.39	1,166,262.00
27.03.2026	127.63	123.42	124.38	125.42	2,055,449.00
30.03.2026	126.82	122.64	126.42	123.28	1,659,641.00
31.03.2026	131.24	125.30	127.11	131.03	2,538,862.00
01.04.2026	134.40	131.45	132.32	132.36	1,552,348.00
02.04.2026	133.18	128.32	129.15	131.72	1,238,458.00
06.04.2026	132.82	130.41	130.99	132.68	1,362,217.00
07.04.2026	134.91	131.43	132.10	134.70	1,484,287.00
08.04.2026	145.00	140.22	140.32	142.66	2,381,064.00
09.04.2026	145.40	142.51	142.29	144.65	1,172,370.00
10.04.2026	145.77	143.67	145.30	143.79	1,095,413.00
13.04.2026	144.49	141.89	143.33	144.45	1,267,208.00
14.04.2026	145.87	143.24	145.38	144.64	1,023,191.00
15.04.2026	144.39	140.13	143.76	140.43	1,183,035.00
16.04.2026	141.76	139.35	140.83	140.35	1,887,636.00
17.04.2026	147.38	142.62	142.12	146.35	1,930,554.00
20.04.2026	147.07	144.98	145.49	146.85	1,261,975.00
21.04.2026	148.43	144.30	146.88	144.82	815,563.00
22.04.2026	146.74	142.55	146.48	142.76	1,082,594.00
23.04.2026	143.15	139.49	142.50	142.46	1,449,842.00
24.04.2026	142.47	140.21	142.29	141.34	1,339,641.00
27.04.2026	142.66	139.58	141.64	141.50	1,134,646.00
28.04.2026	140.79	138.08	140.62	138.47	845,757.00
29.04.2026	139.10	136.34	138.75	136.57	1,465,951.00
30.04.2026	140.88	137.26	137.84	140.46	1,299,471.00
01.05.2026	141.03	137.26	140.99	137.46	1,289,877.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אמרסון אלקטריק

{title}

{description}

הורדה

הודעה