גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אי.או.ג'י ריסורסס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי.או.ג'י ריסורסס

EOG Resources

מניה EOG ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	139.46	139.46	139.46	139.46	0.00
16:50	139.76	139.76	139.76	139.76	26,665.00
17:00	138.46	138.46	138.46	138.46	35,007.00
17:10	137.225	137.225	137.225	137.225	109,440.00
17:20	137.47	137.47	137.47	137.47	26,188.00
17:30	137.635	137.635	137.635	137.635	28,768.00
17:40	138.44	138.44	138.44	138.44	22,533.00
17:50	138.155	138.155	138.155	138.155	15,230.00
18:00	137.82	137.82	137.82	137.82	13,264.00
18:10	138.29	138.29	138.29	138.29	15,393.00
18:20	137.96	137.96	137.96	137.96	19,648.00
18:30	138.06	138.06	138.06	138.06	37,670.00
18:40	138.385	138.385	138.385	138.385	17,207.00
18:50	138.375	138.375	138.375	138.375	16,694.00
19:00	138.275	138.275	138.275	138.275	16,634.00
19:10	138.135	138.135	138.135	138.135	20,491.00
19:20	138.09	138.09	138.09	138.09	36,461.00
19:30	138.86	138.86	138.86	138.86	49,848.00
19:40	138.865	138.865	138.865	138.865	23,073.00
19:50	138.665	138.665	138.665	138.665	59,698.00
20:00	138.615	138.615	138.615	138.615	17,374.00
20:10	138.6	138.6	138.6	138.6	13,004.00
20:20	138.46	138.46	138.46	138.46	15,465.00
20:30	138.69	138.69	138.69	138.69	14,443.00
20:40	139.04	139.04	139.04	139.04	18,453.00
20:50	138.9	138.9	138.9	138.9	11,953.00
21:00	138.68	138.68	138.68	138.68	12,339.00
21:10	138.63	138.63	138.63	138.63	13,316.00
21:20	138.845	138.845	138.845	138.845	20,154.00
21:30	138.66	138.66	138.66	138.66	25,925.00
21:40	138.91	138.91	138.91	138.91	18,149.00
21:50	138.89	138.89	138.89	138.89	19,556.00
22:00	139.08	139.08	139.08	139.08	43,747.00
22:10	139.03	139.03	139.03	139.03	20,847.00
22:20	139.22	139.22	139.22	139.22	16,674.00
22:30	139.26	139.26	139.26	139.26	29,176.00
22:40	138.91	138.91	138.91	138.91	97,060.00
22:50	138.87	138.87	138.87	138.87	33,639.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	134.815	134.06	134.225	134.485	2,826,541.00
28.04.2026 17:30	135.805	134.47	134.58	135.555	4,047,368.00
28.04.2026 18:00	135.8	135.28	135.28	135.69	5,805,277.00
28.04.2026 18:30	136.21	135.69	135.73	135.88	8,665,480.00
28.04.2026 19:00	136.14	135.64	135.85	135.715	8,265,217.00
28.04.2026 19:30	135.78	135.17	135.715	135.45	9,188,786.00
28.04.2026 20:00	135.405	135.18	135.4	135.3	12,214,862.00
28.04.2026 20:30	135.305	134.81	135.305	134.89	14,536,786.00
28.04.2026 21:00	135.2662	134.8	134.89	135.1601	12,563,079.00
28.04.2026 21:30	135.38	135.12	135.2	135.23	10,626,130.00
28.04.2026 22:00	135.39	134.94	135.13	135.39	10,407,663.00
28.04.2026 22:30	135.7	135.3806	135.45	135.665	10,106,072.00
29.04.2026 16:30	137.685	136.63	137.54	136.95	525,036.00
29.04.2026 17:00	137.285	136.7901	137.07	137.015	1,069,083.00
29.04.2026 17:30	137.41	137.02	137.27	137.02	1,793,024.00
29.04.2026 18:00	137.52	137.005	137.01	137.52	3,109,979.00
29.04.2026 18:30	137.645	137.03	137.52	137.51	4,892,454.00
29.04.2026 19:00	138.6192	137.535	137.665	138.54	5,826,200.00
29.04.2026 19:30	138.745	137.825	138.59	138.23	5,765,895.00
29.04.2026 20:00	138.5069	137.95	138.22	137.95	7,848,264.00
29.04.2026 20:30	138.22	137.74	137.96	137.95	9,024,983.00
29.04.2026 21:00	138.27	137.84	137.93	137.98	10,131,088.00
29.04.2026 21:30	138.1	137.54	137.99	138.035	9,751,471.00
29.04.2026 22:00	138.66	137.95	137.95	138.6	13,117,415.00
29.04.2026 22:30	139.16	138.45	138.81	139.1	16,200,817.00
30.04.2026 16:30	139.36	136.3025	136.3025	138.75	488,525.00
30.04.2026 17:00	139.11	138.37	138.9699	138.915	1,128,616.00
30.04.2026 17:30	139.62	138.81	138.81	139.14	1,895,233.00
30.04.2026 18:00	140.1	139.24	139.24	140.05	2,957,851.00
30.04.2026 18:30	140.6	140.02	140.12	140.18	4,272,494.00
30.04.2026 19:00	140.675	140.16	140.245	140.675	4,252,152.00
30.04.2026 19:30	140.76	140.5	140.66	140.735	4,515,733.00
30.04.2026 20:00	140.68	140.1	140.68	140.14	5,183,265.00
30.04.2026 20:30	140.28	139.8501	140.08	140.12	5,599,649.00
30.04.2026 21:00	140.5508	139.9909	140.105	140.41	7,651,258.00
30.04.2026 21:30	140.595	140.26	140.4671	140.33	9,548,012.00
30.04.2026 22:00	140.23	139.76	140.23	140.04	10,594,616.00
30.04.2026 22:30	140.85	140.11	140.13	140.6	10,133,174.00
01.05.2026 16:30	139.89	137.72	139.89	137.72	342,705.00
01.05.2026 17:00	137.87	136.485	137.39	137.855	2,307,351.00
01.05.2026 17:30	138.48	137.7001	138.05	137.97	2,184,688.00
01.05.2026 18:00	138.47	137.9	138.13	138.335	2,943,555.00
01.05.2026 18:30	138.48	138.17	138.32	138.345	3,750,124.00
01.05.2026 19:00	138.925	137.97	138.28	138.71	4,310,940.00
01.05.2026 19:30	139.01	138.59	138.735	138.685	5,551,443.00
01.05.2026 20:00	138.8	138.415	138.695	138.78	6,131,369.00
01.05.2026 20:30	139.085	138.61	138.82	138.725	5,019,814.00
01.05.2026 21:00	138.93	138.555	138.66	138.785	5,986,638.00
01.05.2026 21:30	139.12	138.7	138.84	139.055	8,444,135.00
01.05.2026 22:00	139.48	138.97	139.12	139.06	7,371,327.00
01.05.2026 22:30	139.28	138.81	138.95	138.93	10,624,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	109.25	107.02	108.86	108.52	5,226,196.00
06.05.2025	110.23	107.89	109.49	108.72	4,504,527.00
07.05.2025	109.34	107.06	109.34	107.97	4,003,293.00
08.05.2025	112.12	108.61	109.04	109.71	6,135,304.00
09.05.2025	111.15	109.52	110.48	111.12	3,156,932.00
12.05.2025	117.17	113.96	116.05	114.06	3,983,032.00
13.05.2025	117.77	113.97	114.63	116.65	4,112,753.00
14.05.2025	116.20	114.60	115.28	115.59	3,878,294.00
15.05.2025	115.98	113.12	113.91	115.86	3,243,772.00
16.05.2025	116.71	114.87	116.51	115.50	3,405,690.00
19.05.2025	114.63	112.69	114.25	113.95	2,859,435.00
20.05.2025	114.32	112.43	114.07	112.58	2,335,109.00
21.05.2025	113.18	111.15	112.86	111.38	3,198,255.00
22.05.2025	111.44	108.65	110.41	110.79	3,048,958.00
23.05.2025	110.60	109.31	109.31	110.18	1,993,203.00
27.05.2025	111.49	109.43	110.61	111.23	2,475,102.00
28.05.2025	112.70	110.07	112.70	110.45	2,260,159.00
29.05.2025	111.03	109.37	110.46	109.88	3,420,989.00
30.05.2025	109.51	107.46	108.50	108.57	5,535,069.00
02.06.2025	111.81	109.70	111.11	111.34	4,151,335.00
03.06.2025	113.89	110.17	111.36	112.82	3,279,191.00
04.06.2025	114.53	110.77	112.96	110.77	3,333,807.00
05.06.2025	112.08	110.43	111.92	111.03	2,697,188.00
06.06.2025	114.70	112.69	112.69	114.05	3,041,384.00
09.06.2025	115.28	113.18	114.20	114.33	3,633,673.00
10.06.2025	119.52	116.00	116.34	117.82	4,855,053.00
11.06.2025	120.57	117.17	118.95	119.92	3,890,978.00
12.06.2025	120.76	118.46	119.26	120.59	3,318,560.00
13.06.2025	125.88	122.50	125.24	125.28	7,911,857.00
16.06.2025	124.87	121.66	123.39	123.18	5,138,108.00
17.06.2025	125.96	123.64	124.58	124.64	4,562,764.00
18.06.2025	126.73	123.14	125.00	123.78	4,552,380.00
20.06.2025	125.96	123.80	123.99	125.32	11,221,010.00
23.06.2025	127.81	121.52	126.86	121.99	5,046,867.00
24.06.2025	122.27	119.80	120.88	120.68	3,963,601.00
25.06.2025	121.18	119.27	120.24	119.82	2,798,964.00
26.06.2025	121.16	119.46	120.00	121.13	2,700,672.00
27.06.2025	121.14	119.89	121.00	120.80	4,146,158.00
30.06.2025	120.40	118.85	120.00	119.61	3,486,775.00
01.07.2025	121.64	118.08	119.97	121.19	3,680,273.00
02.07.2025	123.25	120.67	123.20	122.88	3,460,350.00
03.07.2025	123.71	122.00	122.87	123.15	1,437,144.00
07.07.2025	122.68	118.07	122.18	119.61	3,690,893.00
08.07.2025	125.08	119.22	119.72	123.95	3,753,156.00
09.07.2025	123.94	121.52	122.98	121.89	2,245,162.00
10.07.2025	122.28	119.82	121.13	121.73	2,703,385.00
11.07.2025	123.57	121.11	121.86	123.04	2,210,906.00
14.07.2025	123.00	121.17	122.61	122.60	3,074,447.00
15.07.2025	122.82	119.67	122.59	119.71	2,990,503.00
16.07.2025	120.08	117.70	119.71	118.80	3,632,623.00
17.07.2025	118.62	117.19	117.22	118.43	2,795,567.00
18.07.2025	119.68	117.43	118.99	117.68	5,901,820.00
21.07.2025	118.14	116.49	118.02	116.49	3,237,939.00
22.07.2025	118.41	116.34	116.71	117.93	2,199,574.00
23.07.2025	119.05	117.28	118.32	118.88	2,797,953.00
24.07.2025	119.70	118.08	118.78	119.05	2,452,006.00
25.07.2025	119.33	117.86	119.06	118.39	1,785,285.00
28.07.2025	121.72	119.45	119.74	121.65	2,794,926.00
29.07.2025	123.22	120.86	122.00	123.15	2,914,866.00
30.07.2025	122.86	120.65	122.23	121.24	2,689,173.00
31.07.2025	122.64	119.76	120.29	120.02	2,657,066.00
01.08.2025	119.90	115.93	119.46	116.60	2,688,975.00
04.08.2025	117.57	115.85	115.93	117.01	2,300,055.00
05.08.2025	118.07	116.30	117.22	117.78	3,034,983.00
06.08.2025	119.94	116.08	118.96	116.59	3,050,294.00
07.08.2025	119.21	115.74	117.16	115.97	3,792,110.00
08.08.2025	117.64	113.36	116.29	116.28	3,968,986.00
11.08.2025	117.86	115.05	116.90	116.84	3,043,130.00
12.08.2025	119.93	116.67	117.07	118.01	2,902,014.00
13.08.2025	119.47	117.48	118.00	119.47	2,951,076.00
14.08.2025	120.03	118.24	118.78	119.79	2,230,085.00
15.08.2025	120.77	118.94	119.82	118.99	2,944,283.00
18.08.2025	118.53	117.24	118.36	117.73	2,743,203.00
19.08.2025	118.55	116.57	117.04	117.32	2,425,584.00
20.08.2025	118.81	117.03	117.74	118.36	2,527,479.00
21.08.2025	118.82	117.35	118.13	118.51	1,852,896.00
22.08.2025	121.41	118.80	119.04	121.11	2,245,946.00
25.08.2025	121.63	119.70	120.60	121.43	2,085,231.00
26.08.2025	121.74	120.27	120.59	121.30	3,191,186.00
27.08.2025	123.48	120.89	120.89	122.88	2,194,524.00
28.08.2025	124.55	122.04	122.97	124.34	1,931,156.00
29.08.2025	125.64	124.04	124.27	124.82	1,737,875.00
02.09.2025	126.11	123.54	124.48	126.10	2,224,840.00
03.09.2025	125.78	119.93	124.91	120.58	2,658,102.00
04.09.2025	122.26	119.80	120.38	121.60	1,688,995.00
05.09.2025	120.57	117.04	119.91	117.93	3,710,342.00
08.09.2025	118.42	116.06	117.85	117.65	2,550,347.00
09.09.2025	119.75	117.26	118.38	117.31	2,358,695.00
10.09.2025	120.29	117.38	117.75	120.26	2,127,764.00
11.09.2025	120.39	118.54	119.08	120.00	2,283,111.00
12.09.2025	121.02	117.97	120.77	118.16	1,967,005.00
15.09.2025	118.28	116.82	118.00	117.54	1,765,970.00
16.09.2025	121.38	118.34	118.93	120.84	2,717,103.00
17.09.2025	121.21	118.74	119.94	119.84	2,845,552.00
18.09.2025	120.38	117.74	120.38	118.53	625,021.00
19.09.2025	118.42	115.50	118.04	115.98	1,338,481.00
22.09.2025	116.23	114.99	115.72	115.42	1,020,639.00
23.09.2025	119.08	115.74	116.11	116.00	1,251,524.00
24.09.2025	118.63	116.03	116.71	116.70	1,224,058.00
25.09.2025	118.11	116.12	116.78	117.31	1,475,972.00
26.09.2025	119.20	116.68	116.85	117.38	1,245,320.00
29.09.2025	116.54	113.18	116.15	113.37	2,442,563.00
30.09.2025	112.61	111.02	112.05	112.10	3,051,049.00
01.10.2025	111.90	110.45	111.51	111.26	1,941,233.00
02.10.2025	113.32	110.29	111.17	110.42	2,084,519.00
03.10.2025	111.39	110.18	110.69	110.82	2,031,451.00
06.10.2025	111.50	110.39	110.93	110.45	1,493,349.00
07.10.2025	110.54	108.87	110.42	110.44	1,686,035.00
08.10.2025	110.71	109.34	110.33	110.50	2,209,775.00
09.10.2025	112.41	110.08	111.44	111.91	1,995,221.00
10.10.2025	111.70	108.04	111.03	108.08	1,936,586.00
13.10.2025	109.98	108.12	109.98	109.75	2,463,512.00
14.10.2025	110.43	107.53	107.87	109.18	1,502,626.00
15.10.2025	110.11	107.94	109.45	108.67	1,224,156.00
16.10.2025	109.39	105.20	109.26	107.24	2,313,319.00
17.10.2025	106.96	104.97	106.41	106.22	2,266,213.00
20.10.2025	107.02	105.78	106.80	106.38	1,640,214.00
21.10.2025	107.22	106.01	106.85	106.04	2,008,933.00
22.10.2025	107.07	105.64	106.97	106.24	2,257,274.00
23.10.2025	108.99	107.24	108.38	108.05	2,292,586.00
24.10.2025	108.32	106.32	108.31	106.37	1,421,591.00
27.10.2025	107.68	106.37	107.18	106.74	1,571,478.00
28.10.2025	106.79	105.63	106.78	105.92	1,557,677.00
29.10.2025	107.00	105.68	105.72	106.01	1,942,129.00
30.10.2025	106.40	104.94	105.50	105.46	1,873,478.00
31.10.2025	106.67	105.21	105.65	105.84	1,889,252.00
03.11.2025	105.99	103.90	105.77	105.64	1,977,143.00
04.11.2025	105.49	103.97	104.45	105.26	2,252,050.00
05.11.2025	106.49	104.76	104.80	105.21	1,811,261.00
06.11.2025	106.60	104.82	106.00	104.99	3,254,910.00
07.11.2025	106.59	103.50	106.34	105.29	3,481,969.00
10.11.2025	107.03	104.40	105.97	106.55	2,542,596.00
11.11.2025	110.66	107.01	107.01	109.36	2,766,522.00
12.11.2025	109.62	108.29	108.82	108.74	1,485,170.00
13.11.2025	110.52	108.76	109.36	109.22	1,394,088.00
14.11.2025	110.60	108.45	109.54	110.34	1,853,114.00
17.11.2025	111.11	108.63	110.39	109.48	1,538,439.00
18.11.2025	109.76	107.87	108.38	109.63	1,274,523.00
19.11.2025	107.45	106.07	107.23	107.08	1,635,476.00
20.11.2025	109.60	105.77	107.27	106.07	1,879,353.00
21.11.2025	107.85	105.24	106.35	106.97	2,100,841.00
24.11.2025	107.05	104.46	106.24	106.59	1,807,627.00
25.11.2025	106.04	104.61	105.57	105.49	1,618,305.00
26.11.2025	106.93	105.46	105.50	106.17	1,200,928.00
28.11.2025	108.45	105.93	106.00	107.84	626,244.00
01.12.2025	110.11	107.89	108.03	109.72	1,925,503.00
02.12.2025	109.80	108.06	109.80	109.04	1,908,561.00
03.12.2025	111.87	109.69	109.86	111.50	1,727,449.00
04.12.2025	112.69	111.28	111.68	112.17	1,622,062.00
05.12.2025	114.25	111.81	112.24	112.14	1,562,125.00
08.12.2025	112.32	110.07	111.02	110.62	2,348,120.00
09.12.2025	111.22	109.28	110.19	109.38	1,543,271.00
10.12.2025	111.58	107.60	109.43	111.43	2,371,318.00
11.12.2025	111.73	109.23	110.88	109.50	1,542,302.00
12.12.2025	110.44	107.72	110.06	108.02	1,700,954.00
15.12.2025	108.38	104.80	108.06	105.91	2,508,523.00
16.12.2025	105.30	101.69	105.54	101.77	1,973,395.00
17.12.2025	105.02	101.88	101.85	104.78	2,449,697.00
18.12.2025	104.21	102.12	104.18	102.60	1,975,366.00
19.12.2025	103.12	101.59	102.48	101.92	2,953,643.00
22.12.2025	104.21	102.81	103.29	103.41	1,266,596.00
23.12.2025	104.07	103.25	103.88	103.98	1,025,180.00
24.12.2025	104.88	103.50	103.89	103.87	822,744.00
26.12.2025	104.30	103.06	103.60	103.51	1,000,333.00
29.12.2025	105.08	104.03	104.63	104.66	1,323,689.00
30.12.2025	105.90	105.23	105.50	105.65	1,390,018.00
31.12.2025	105.87	104.61	105.78	104.97	1,083,627.00
02.01.2026	107.87	104.33	105.09	107.27	2,312,544.00
05.01.2026	107.48	102.28	105.99	106.19	2,511,426.00
06.01.2026	107.09	104.29	106.41	105.00	1,873,097.00
07.01.2026	105.50	102.42	104.97	102.54	1,344,326.00
08.01.2026	106.82	102.68	102.58	105.56	2,238,451.00
09.01.2026	106.45	104.71	105.99	104.99	1,194,227.00
12.01.2026	106.54	104.35	105.25	105.44	1,671,020.00
13.01.2026	109.43	106.12	106.05	108.06	2,022,715.00
14.01.2026	112.45	108.63	108.77	110.76	2,230,333.00
15.01.2026	110.16	107.42	108.97	108.08	1,920,600.00
16.01.2026	107.26	104.27	106.82	105.33	3,161,236.00
20.01.2026	107.31	105.03	106.25	106.21	2,456,535.00
21.01.2026	111.00	106.64	109.00	108.00	2,969,395.00
22.01.2026	107.81	105.27	107.63	106.33	2,109,395.00
23.01.2026	108.62	106.82	108.07	108.31	2,326,824.00
26.01.2026	110.46	106.46	109.64	107.59	2,441,923.00
27.01.2026	109.25	106.78	108.27	108.63	1,602,056.00
28.01.2026	111.11	109.02	109.44	111.02	2,452,283.00
29.01.2026	115.45	111.99	114.01	112.06	4,597,598.00
30.01.2026	112.46	109.83	111.55	112.14	3,658,557.00
02.02.2026	110.05	107.53	108.84	108.42	4,477,832.00
03.02.2026	110.84	107.00	108.19	110.45	2,074,136.00
04.02.2026	114.97	110.99	111.49	114.66	2,394,435.00
05.02.2026	114.47	111.26	113.99	112.43	2,383,325.00
06.02.2026	114.78	112.44	112.88	113.69	1,236,203.00
09.02.2026	114.64	113.26	113.26	113.86	1,869,998.00
10.02.2026	114.04	112.19	113.60	112.74	1,910,957.00
11.02.2026	118.29	113.87	114.60	118.21	2,859,585.00
12.02.2026	118.67	114.93	118.42	117.86	4,070,296.00
13.02.2026	121.11	117.94	118.04	120.73	2,309,715.00
17.02.2026	122.39	117.79	121.84	119.83	2,176,342.00
18.02.2026	122.63	120.25	121.88	122.26	2,875,064.00
19.02.2026	126.20	122.98	123.09	123.94	3,056,610.00
20.02.2026	124.00	122.01	123.80	123.14	2,743,611.00
23.02.2026	124.74	121.44	123.57	122.34	1,820,926.00
24.02.2026	124.15	121.16	122.92	123.85	3,328,687.00
25.02.2026	125.24	120.69	124.39	122.47	3,883,741.00
26.02.2026	123.68	119.31	121.66	121.19	2,541,139.00
27.02.2026	124.32	120.49	122.34	124.10	3,744,762.00
02.03.2026	128.79	124.17	126.55	128.70	5,062,843.00
03.03.2026	131.32	126.89	129.84	128.02	3,906,063.00
04.03.2026	128.05	124.20	125.70	127.83	2,383,335.00
05.03.2026	131.90	128.98	128.98	130.93	3,120,090.00
06.03.2026	134.00	130.77	132.65	131.41	3,086,073.00
09.03.2026	134.36	130.20	133.61	131.64	3,699,775.00
10.03.2026	130.86	126.94	130.13	127.91	3,077,564.00
11.03.2026	132.63	128.51	129.12	132.51	2,566,170.00
12.03.2026	136.13	133.01	133.42	133.05	2,468,919.00
13.03.2026	134.09	132.77	133.54	133.63	1,812,401.00
16.03.2026	135.50	132.40	133.91	134.55	1,757,967.00
17.03.2026	136.85	133.83	134.49	135.89	1,504,439.00
18.03.2026	137.81	136.30	137.04	137.49	2,200,682.00
19.03.2026	140.37	137.61	138.98	138.82	2,565,773.00
20.03.2026	140.92	138.25	139.34	138.85	3,057,445.00
23.03.2026	141.13	135.30	136.00	139.68	2,456,707.00
24.03.2026	143.73	140.19	140.47	142.54	1,881,621.00
25.03.2026	143.55	141.00	141.50	143.24	1,512,471.00
26.03.2026	148.70	144.18	144.54	147.47	1,891,446.00
27.03.2026	150.10	147.01	147.61	149.54	1,800,615.00
30.03.2026	151.87	149.39	151.47	149.89	2,038,658.00
31.03.2026	151.28	141.75	148.80	144.59	2,852,570.00
01.04.2026	142.58	138.46	140.98	140.37	2,662,160.00
02.04.2026	147.00	140.90	144.54	142.65	1,456,233.00
06.04.2026	143.71	141.82	142.86	143.07	1,312,891.00
07.04.2026	146.83	143.65	143.82	144.29	1,673,618.00
08.04.2026	139.37	133.00	135.31	139.02	2,580,252.00
09.04.2026	141.43	135.21	139.87	136.45	2,430,021.00
10.04.2026	137.04	134.30	135.09	136.21	1,482,610.00
13.04.2026	139.37	135.60	138.61	136.90	1,648,022.00
14.04.2026	135.00	132.72	135.00	133.59	1,372,911.00
15.04.2026	134.10	131.88	132.99	132.40	1,314,024.00
16.04.2026	134.75	131.15	131.60	134.03	3,503,187.00
17.04.2026	128.99	124.31	126.60	128.47	3,251,379.00
20.04.2026	130.11	128.07	128.51	129.23	2,335,694.00
21.04.2026	132.91	129.25	130.06	132.46	1,198,346.00
22.04.2026	134.19	131.69	133.40	133.01	2,389,084.00
23.04.2026	135.08	132.89	134.19	133.90	2,430,399.00
24.04.2026	133.68	131.95	133.42	133.14	1,446,936.00
27.04.2026	135.25	132.90	134.26	133.26	1,085,019.00
28.04.2026	136.21	134.06	135.82	135.77	1,802,222.00
29.04.2026	139.18	136.53	137.34	139.13	1,578,087.00
30.04.2026	140.96	136.00	136.55	140.58	1,419,872.00
01.05.2026	140.11	136.49	139.94	138.95	1,234,056.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אי.או.ג'י ריסורסס

{title}

{description}

הורדה

הודעה