גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרג'י

Entergy

מניה ETR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.35	113.35	113.35	113.35	0.00
16:50	113.41	113.41	113.41	113.41	23,032.00
17:00	113.5	113.5	113.5	113.5	19,211.00
17:10	113.925	113.925	113.925	113.925	15,568.00
17:20	113.68	113.68	113.68	113.68	18,010.00
17:30	113.74	113.74	113.74	113.74	23,986.00
17:40	113.77	113.77	113.77	113.77	13,185.00
17:50	113.955	113.955	113.955	113.955	10,282.00
18:00	113.98	113.98	113.98	113.98	11,567.00
18:10	114.125	114.125	114.125	114.125	10,606.00
18:20	114.4	114.4	114.4	114.4	51,967.00
18:30	114.4499	114.4499	114.4499	114.4499	16,957.00
18:40	114.26	114.26	114.26	114.26	30,172.00
18:50	114.17	114.17	114.17	114.17	18,681.00
19:00	114.09	114.09	114.09	114.09	23,998.00
19:10	114.12	114.12	114.12	114.12	11,192.00
19:20	114.27	114.27	114.27	114.27	31,585.00
19:30	114.26	114.26	114.26	114.26	13,659.00
19:40	114.33	114.33	114.33	114.33	8,728.00
19:50	114.23	114.23	114.23	114.23	22,896.00
20:00	114.33	114.33	114.33	114.33	19,239.00
20:10	114.16	114.16	114.16	114.16	16,853.00
20:20	114.23	114.23	114.23	114.23	14,811.00
20:30	113.927	113.927	113.927	113.927	13,031.00
20:40	114.075	114.075	114.075	114.075	20,449.00
20:50	114.235	114.235	114.235	114.235	29,894.00
21:00	114.24	114.24	114.24	114.24	18,751.00
21:10	114.2	114.2	114.2	114.2	31,629.00
21:20	114.31	114.31	114.31	114.31	12,780.00
21:30	114.36	114.36	114.36	114.36	30,802.00
21:40	114.52	114.52	114.52	114.52	16,589.00
21:50	114.815	114.815	114.815	114.815	62,095.00
22:00	114.66	114.66	114.66	114.66	16,804.00
22:10	114.52	114.52	114.52	114.52	14,325.00
22:20	114.425	114.425	114.425	114.425	15,517.00
22:30	114.545	114.545	114.545	114.545	45,830.00
22:40	114.58	114.58	114.58	114.58	30,279.00
22:50	114.96	114.96	114.96	114.96	31,653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	116.0399	115.75	116.02	115.75	594,921.00
26.06.2026 17:30	115.905	115.498	115.85	115.81	704,759.00
26.06.2026 18:00	116.07	115.7475	116.02	116.045	991,889.00
26.06.2026 18:30	116.17	115.82	116.06	116.15	1,488,552.00
26.06.2026 19:00	116.25	115.795	116.15	115.94	1,819,009.00
26.06.2026 19:30	116.04	115.735	115.94	115.99	2,250,223.00
26.06.2026 20:00	116.24	115.985	116.03	116.14	2,313,621.00
26.06.2026 20:30	116.3	116.095	116.135	116.16	2,344,531.00
26.06.2026 21:00	116.17	115.95	116.17	116.03	2,359,071.00
26.06.2026 21:30	116.36	116.045	116.09	116.36	2,903,917.00
26.06.2026 22:00	116.25	115.94	116.24	116.01	2,712,808.00
26.06.2026 22:30	115.9	115.3399	115.9	115.87	3,998,759.00
29.06.2026 16:30	116.48	115.7193	115.755	116.07	1,250,856.00
29.06.2026 17:00	116.47	115.81	116.115	115.89	1,661,678.00
29.06.2026 17:30	116.16	115.655	115.96	115.71	1,594,946.00
29.06.2026 18:00	116.0199	115.565	115.61	115.74	1,798,047.00
29.06.2026 18:30	115.905	115.6	115.79	115.745	2,787,627.00
29.06.2026 19:00	115.85	115.61	115.71	115.715	3,700,156.00
29.06.2026 19:30	115.99	115.665	115.71	115.67	3,016,621.00
29.06.2026 20:00	115.61	115.3	115.6	115.36	3,873,834.00
29.06.2026 20:30	115.415	115.14	115.39	115.415	4,631,632.00
29.06.2026 21:00	115.57	115.43	115.45	115.47	4,638,377.00
29.06.2026 21:30	115.53	115.235	115.38	115.53	5,016,950.00
29.06.2026 22:00	115.8	115.48	115.51	115.79	5,444,797.00
29.06.2026 22:30	116.23	115.585	115.8225	116.23	4,944,677.00
30.06.2026 16:30	115.68	114.385	115.68	114.745	140,688.00
30.06.2026 17:00	115.07	114.74	114.74	114.9175	495,877.00
30.06.2026 17:30	115.46	114.92	114.92	115.43	863,362.00
30.06.2026 18:00	115.725	115.555	115.68	115.6225	1,189,388.00
30.06.2026 18:30	115.93	115.58	115.625	115.93	1,704,692.00
30.06.2026 19:00	116.37	115.805	115.86	116.23	1,977,563.00
30.06.2026 19:30	116.405	116.19	116.285	116.33	2,419,841.00
30.06.2026 20:00	116.37	115.95	116.34	116.08	2,887,469.00
30.06.2026 20:30	116.04	115.705	116.04	115.705	3,155,007.00
30.06.2026 21:00	116.13	115.52	115.73	115.95	3,617,309.00
30.06.2026 21:30	116.215	115.76	115.975	115.815	3,483,736.00
30.06.2026 22:00	115.77	115.45	115.735	115.45	4,275,031.00
30.06.2026 22:30	115.465	114.985	115.465	115.01	5,442,044.00
01.07.2026 16:30	114.59	113.8	114.21	113.88	430,709.00
01.07.2026 17:00	114.03	113.505	113.915	113.57	662,872.00
01.07.2026 17:30	113.55	112.82	113.55	113.01	1,007,275.00
01.07.2026 18:00	113.61	112.63	112.64	113.32	1,495,365.00
01.07.2026 18:30	113.77	113.175	113.34	113.265	2,983,934.00
01.07.2026 19:00	113.49	113.105	113.22	113.155	2,362,988.00
01.07.2026 19:30	113.235	112.92	113.16	112.92	2,714,922.00
01.07.2026 20:00	112.93	112.465	112.895	112.63	3,275,620.00
01.07.2026 20:30	112.9398	112.455	112.63	112.6	4,908,128.00
01.07.2026 21:00	112.885	112.665	112.69	112.71	5,339,038.00
01.07.2026 21:30	112.96	112.59	112.66	112.77	6,202,851.00
01.07.2026 22:00	112.81	112.5	112.72	112.59	6,477,361.00
01.07.2026 22:30	112.92	112.15	112.52	112.88	7,976,724.00
02.07.2026 16:30	113.92	113	113.665	113.64	145,935.00
02.07.2026 17:00	114.09	113.57	113.765	113.64	512,749.00
02.07.2026 17:30	114.15	113.505	113.63	114.0625	734,149.00
02.07.2026 18:00	114.55	113.995	114.02	114.4	1,349,154.00
02.07.2026 18:30	114.37	113.95	114.34	114.135	1,736,843.00
02.07.2026 19:00	114.36	114.1	114.15	114.3	1,889,641.00
02.07.2026 19:30	114.42	114.23	114.335	114.28	2,075,573.00
02.07.2026 20:00	114.305	113.927	114.26	114.02	2,842,521.00
02.07.2026 20:30	114.36	114.075	114.11	114.21	3,027,294.00
02.07.2026 21:00	114.4	114.16	114.18	114.33	3,605,071.00
02.07.2026 21:30	114.87	114.37	114.37	114.62	5,208,601.00
02.07.2026 22:00	114.615	114.3	114.615	114.605	4,897,954.00
02.07.2026 22:30	115.115	114.5	114.61	115.03	5,413,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	82.06	81.07	81.83	81.72	1,743,476.00
08.07.2025	81.39	80.11	81.18	80.93	2,444,850.00
09.07.2025	81.75	80.35	81.51	81.46	2,342,166.00
10.07.2025	82.35	81.06	81.20	82.12	1,675,915.00
11.07.2025	82.00	80.86	81.62	81.75	1,892,654.00
14.07.2025	83.00	81.35	81.49	82.79	2,906,296.00
15.07.2025	83.61	81.91	83.00	82.87	3,368,577.00
16.07.2025	83.67	82.38	82.78	83.55	2,989,391.00
17.07.2025	85.19	83.14	83.32	84.54	3,137,933.00
18.07.2025	86.46	84.76	84.91	86.40	2,505,859.00
21.07.2025	87.16	86.12	86.98	87.03	2,467,948.00
22.07.2025	88.60	87.10	87.36	88.53	2,742,554.00
23.07.2025	89.35	87.60	89.08	88.12	2,538,633.00
24.07.2025	88.99	87.63	88.30	88.15	2,562,948.00
25.07.2025	88.46	87.85	88.05	88.16	1,804,808.00
28.07.2025	88.29	86.49	88.17	86.68	2,814,430.00
29.07.2025	88.54	86.75	87.03	88.24	3,356,829.00
30.07.2025	91.46	89.26	90.20	89.29	5,478,690.00
31.07.2025	90.64	89.16	89.69	90.43	2,965,253.00
01.08.2025	90.43	89.10	90.07	89.67	2,658,275.00
04.08.2025	91.89	90.09	90.15	91.62	3,509,354.00
05.08.2025	92.40	89.89	91.74	90.40	3,596,653.00
06.08.2025	91.46	89.91	90.30	90.28	2,677,063.00
07.08.2025	90.83	89.92	90.00	90.53	1,275,444.00
08.08.2025	91.24	90.05	90.75	90.47	1,627,348.00
11.08.2025	90.47	89.12	90.01	90.09	1,916,370.00
12.08.2025	90.93	88.86	90.23	90.89	2,235,676.00
13.08.2025	91.00	89.77	90.65	90.98	1,789,824.00
14.08.2025	91.00	90.25	90.70	90.29	2,408,990.00
15.08.2025	90.51	88.62	90.51	89.12	4,104,560.00
18.08.2025	89.38	87.57	89.05	87.85	1,910,475.00
19.08.2025	88.84	87.85	87.98	88.81	2,644,976.00
20.08.2025	90.35	88.90	89.07	89.83	2,620,453.00
21.08.2025	90.07	88.57	89.80	89.22	1,422,792.00
22.08.2025	90.27	88.84	89.82	89.33	1,980,688.00
25.08.2025	89.70	89.00	89.03	89.17	1,516,155.00
26.08.2025	89.86	88.64	89.26	89.59	3,384,499.00
27.08.2025	90.00	88.84	89.54	89.55	1,632,022.00
28.08.2025	89.69	87.85	89.30	88.13	5,440,619.00
29.08.2025	88.69	87.86	88.26	88.09	1,705,122.00
02.09.2025	88.07	86.89	87.63	87.41	1,724,812.00
03.09.2025	87.64	86.71	87.04	87.20	1,545,410.00
04.09.2025	89.60	87.45	88.78	88.18	3,450,470.00
05.09.2025	88.56	86.81	88.32	87.75	1,952,005.00
08.09.2025	88.00	86.40	87.69	86.83	2,973,440.00
09.09.2025	87.47	86.49	86.70	87.01	1,936,717.00
10.09.2025	88.52	86.90	86.90	88.44	2,731,278.00
11.09.2025	89.93	88.37	88.65	89.86	2,365,832.00
12.09.2025	90.74	89.73	89.73	90.29	2,082,840.00
15.09.2025	90.70	89.99	90.17	90.19	1,416,287.00
16.09.2025	90.46	88.17	90.19	88.26	1,967,084.00
17.09.2025	88.85	87.93	88.45	88.18	2,936,590.00
18.09.2025	88.38	87.40	87.66	88.28	396,135.00
19.09.2025	89.24	87.69	88.19	88.69	1,068,423.00
22.09.2025	89.41	88.06	88.62	89.25	848,779.00
23.09.2025	90.69	88.98	89.05	90.68	598,687.00
24.09.2025	91.74	90.72	91.42	91.59	1,105,069.00
25.09.2025	91.67	90.21	91.43	90.33	1,397,835.00
26.09.2025	92.17	90.48	90.71	91.98	878,689.00
29.09.2025	93.81	91.90	92.37	93.57	1,826,507.00
30.09.2025	93.92	91.65	93.85	93.19	1,357,634.00
01.10.2025	94.31	93.09	93.46	93.40	1,145,205.00
02.10.2025	94.07	92.35	93.06	93.57	1,483,591.00
03.10.2025	96.61	94.26	95.91	95.39	2,022,086.00
06.10.2025	98.58	95.64	95.64	97.47	2,469,028.00
07.10.2025	97.76	95.21	97.75	95.98	1,889,951.00
08.10.2025	97.40	95.88	96.59	96.69	1,353,642.00
09.10.2025	97.61	95.46	97.47	95.61	1,167,043.00
10.10.2025	97.40	95.00	95.81	95.26	2,165,966.00
13.10.2025	96.53	95.34	95.46	95.73	1,150,080.00
14.10.2025	97.29	95.31	95.50	96.68	1,300,888.00
15.10.2025	97.90	96.78	97.14	97.67	1,007,011.00
16.10.2025	98.55	95.97	97.88	95.97	956,278.00
17.10.2025	96.59	95.43	96.46	95.84	1,033,530.00
20.10.2025	96.93	95.58	96.32	96.69	798,218.00
21.10.2025	97.11	95.03	96.74	95.65	947,013.00
22.10.2025	96.54	95.59	96.01	96.00	917,985.00
23.10.2025	96.72	95.45	96.32	95.67	947,625.00
24.10.2025	97.22	95.74	96.18	96.56	1,255,532.00
27.10.2025	97.38	95.73	97.04	97.36	1,627,806.00
28.10.2025	98.00	95.01	97.54	95.10	1,226,818.00
29.10.2025	96.96	92.75	93.67	95.47	2,465,763.00
30.10.2025	97.21	95.10	95.49	96.08	1,562,539.00
31.10.2025	97.00	95.56	96.42	96.10	1,403,783.00
03.11.2025	97.47	94.93	95.80	96.87	1,619,451.00
04.11.2025	97.09	95.85	96.98	96.24	1,149,726.00
05.11.2025	97.10	95.46	96.61	96.28	1,089,466.00
06.11.2025	96.76	95.67	96.31	95.73	933,506.00
07.11.2025	97.19	95.17	95.71	97.19	1,387,809.00
10.11.2025	98.46	97.02	97.18	97.11	1,308,092.00
11.11.2025	97.33	95.75	97.00	96.88	1,043,836.00
12.11.2025	97.21	96.26	96.80	96.54	962,447.00
13.11.2025	96.00	94.30	95.51	94.42	1,074,833.00
14.11.2025	95.65	94.00	94.15	95.06	1,285,655.00
17.11.2025	96.38	94.75	95.52	95.55	1,487,329.00
18.11.2025	96.19	94.43	95.64	94.48	1,244,693.00
19.11.2025	95.10	93.70	94.39	94.03	1,093,423.00
20.11.2025	95.89	93.35	94.88	93.36	3,053,261.00
21.11.2025	94.21	92.75	93.81	93.72	1,436,944.00
24.11.2025	95.74	93.17	93.49	95.49	1,650,328.00
25.11.2025	95.92	94.58	95.85	95.27	1,363,254.00
26.11.2025	96.86	95.54	95.54	96.55	768,199.00
28.11.2025	97.66	96.66	96.67	97.49	368,081.00
01.12.2025	96.99	94.43	96.69	94.60	1,151,263.00
02.12.2025	95.07	92.92	94.96	92.98	950,271.00
03.12.2025	94.25	92.39	93.26	94.25	3,534,119.00
04.12.2025	95.00	93.40	93.97	94.46	1,889,714.00
05.12.2025	94.82	93.79	93.94	94.22	1,503,675.00
08.12.2025	94.21	92.54	94.01	92.94	1,444,676.00
09.12.2025	94.22	93.22	93.56	93.26	1,664,910.00
10.12.2025	93.55	92.69	93.43	93.32	1,327,614.00
11.12.2025	93.86	92.61	93.14	93.33	1,418,427.00
12.12.2025	93.57	91.72	93.36	92.35	1,699,938.00
15.12.2025	94.02	91.60	92.41	93.77	1,083,342.00
16.12.2025	94.20	92.63	93.64	92.83	997,325.00
17.12.2025	93.08	91.67	92.90	91.86	1,934,130.00
18.12.2025	92.84	91.91	92.20	92.20	1,512,645.00
19.12.2025	93.00	91.46	92.10	91.50	2,298,149.00
22.12.2025	92.07	90.87	91.36	91.98	945,155.00
23.12.2025	92.68	91.72	92.24	92.33	1,118,384.00
24.12.2025	92.84	92.02	92.18	92.65	430,400.00
26.12.2025	92.97	92.05	92.17	92.85	527,300.00
29.12.2025	93.69	92.96	93.17	93.13	741,273.00
30.12.2025	93.64	92.89	93.35	93.41	674,265.00
31.12.2025	93.37	92.39	93.36	92.46	659,891.00
02.01.2026	94.29	91.90	92.33	93.87	921,821.00
05.01.2026	93.63	90.99	93.45	92.57	931,114.00
06.01.2026	93.68	92.45	92.49	93.33	869,576.00
07.01.2026	93.99	91.18	93.68	91.32	716,119.00
08.01.2026	92.14	90.92	91.42	91.19	2,100,798.00
09.01.2026	94.11	92.07	92.58	93.52	1,487,436.00
12.01.2026	94.25	92.95	93.14	93.50	768,630.00
13.01.2026	94.37	92.81	93.37	94.36	1,211,275.00
14.01.2026	95.22	93.97	94.21	95.17	1,135,855.00
15.01.2026	95.94	94.69	95.35	95.68	1,693,276.00
16.01.2026	96.87	95.27	95.49	96.41	1,091,612.00
20.01.2026	96.68	94.61	95.68	94.77	1,136,659.00
21.01.2026	96.41	94.61	95.67	95.74	1,498,844.00
22.01.2026	95.77	93.39	95.73	93.54	1,699,857.00
23.01.2026	93.64	92.29	93.61	93.18	1,260,371.00
26.01.2026	95.15	93.54	93.89	94.95	1,414,094.00
27.01.2026	96.60	94.70	94.94	96.55	1,265,081.00
28.01.2026	97.72	96.02	96.86	96.47	977,823.00
29.01.2026	97.99	95.40	95.89	95.97	1,944,406.00
30.01.2026	96.28	94.44	95.64	95.88	1,278,676.00
02.02.2026	96.92	95.11	96.00	95.49	1,124,438.00
03.02.2026	97.52	95.86	95.97	97.35	1,424,628.00
04.02.2026	98.54	96.46	98.00	96.83	2,041,331.00
05.02.2026	98.08	96.25	97.36	96.85	2,156,933.00
06.02.2026	98.55	96.29	97.98	97.97	1,087,710.00
09.02.2026	98.46	96.97	97.43	98.15	865,911.00
10.02.2026	100.32	97.89	98.59	99.72	1,376,014.00
11.02.2026	101.22	99.32	100.01	100.27	1,563,655.00
12.02.2026	102.93	99.00	99.95	101.92	2,900,065.00
13.02.2026	105.69	102.00	102.00	105.04	3,902,458.00
17.02.2026	106.71	104.08	105.92	104.44	1,465,756.00
18.02.2026	104.63	102.06	104.54	102.39	887,305.00
19.02.2026	103.49	102.01	102.35	103.31	1,145,532.00
20.02.2026	104.21	102.82	103.85	104.02	718,862.00
23.02.2026	106.00	103.92	103.94	104.86	1,474,457.00
24.02.2026	105.65	104.00	104.94	105.21	1,648,161.00
25.02.2026	106.65	104.14	105.32	106.30	1,118,447.00
26.02.2026	107.18	105.60	106.86	105.75	863,243.00
27.02.2026	107.21	105.38	105.52	107.11	1,573,478.00
02.03.2026	107.93	106.36	106.74	106.60	989,250.00
03.03.2026	106.88	103.03	104.63	105.75	1,241,779.00
04.03.2026	107.11	104.86	105.93	106.45	1,585,871.00
05.03.2026	106.46	104.68	106.25	105.45	1,268,371.00
06.03.2026	105.69	103.81	104.32	104.71	871,419.00
09.03.2026	104.79	102.73	104.35	104.69	1,446,054.00
10.03.2026	105.89	103.91	104.51	104.77	927,823.00
11.03.2026	104.70	103.43	104.28	103.81	1,252,266.00
12.03.2026	106.08	103.00	103.60	104.53	1,580,627.00
13.03.2026	106.57	105.20	105.62	105.57	955,774.00
16.03.2026	106.63	105.55	106.60	106.18	897,239.00
17.03.2026	107.15	105.87	106.88	106.09	975,272.00
18.03.2026	105.69	103.97	105.41	104.22	943,688.00
19.03.2026	104.72	102.28	103.28	103.94	1,627,497.00
20.03.2026	104.25	99.24	103.94	99.94	2,379,339.00
23.03.2026	102.89	100.76	101.45	101.34	1,118,969.00
24.03.2026	103.68	100.81	101.00	102.53	1,228,937.00
25.03.2026	103.73	102.36	103.55	102.74	1,034,314.00
26.03.2026	103.08	101.78	102.58	102.86	912,899.00
27.03.2026	111.99	104.94	106.03	109.83	5,072,556.00
30.03.2026	111.78	109.57	111.54	111.08	1,780,118.00
31.03.2026	112.53	109.92	111.14	112.33	1,532,772.00
01.04.2026	114.07	111.81	112.31	113.64	1,637,985.00
02.04.2026	115.32	113.00	113.59	114.88	1,163,041.00
06.04.2026	115.61	114.10	114.65	114.59	900,110.00
07.04.2026	115.38	113.74	114.31	113.86	1,014,133.00
08.04.2026	114.96	112.99	113.40	114.63	1,166,425.00
09.04.2026	117.68	114.74	114.70	117.43	1,409,792.00
10.04.2026	117.81	116.28	117.11	116.54	851,460.00
13.04.2026	116.46	114.23	116.34	115.33	909,672.00
14.04.2026	115.92	114.08	115.30	115.60	1,039,722.00
15.04.2026	115.51	114.31	115.31	114.96	1,593,462.00
16.04.2026	115.65	114.44	114.71	115.51	1,310,993.00
17.04.2026	115.98	114.00	115.07	115.54	1,688,817.00
20.04.2026	115.46	113.16	114.85	113.65	1,612,891.00
21.04.2026	114.70	110.50	114.66	111.21	1,855,431.00
22.04.2026	112.98	109.62	112.15	110.45	1,251,661.00
23.04.2026	114.11	111.27	111.23	113.91	1,087,552.00
24.04.2026	114.30	113.21	113.50	113.65	1,487,696.00
27.04.2026	114.60	113.41	114.36	113.51	1,025,566.00
28.04.2026	113.89	112.63	113.89	113.19	1,276,862.00
29.04.2026	117.95	114.29	115.57	114.71	2,190,488.00
30.04.2026	118.22	114.96	116.13	117.93	1,352,168.00
01.05.2026	118.44	116.06	117.27	116.56	1,517,510.00
05.05.2026	118.11	116.72	116.79	117.36	969,890.00
06.05.2026	113.50	112.35	113.20	112.92	5,754,743.00
07.05.2026	112.87	111.25	112.70	111.99	3,752,563.00
08.05.2026	112.95	110.71	112.83	111.62	2,004,170.00
11.05.2026	113.35	111.13	112.37	112.97	1,323,546.00
12.05.2026	113.18	112.01	112.71	112.90	2,493,602.00
13.05.2026	113.01	111.61	112.56	112.34	1,397,972.00
14.05.2026	113.01	111.97	112.79	112.89	1,218,128.00
15.05.2026	111.75	108.99	111.62	109.08	2,027,133.00
18.05.2026	110.49	108.28	110.03	109.58	2,034,406.00
19.05.2026	110.73	108.83	108.99	110.54	1,450,960.00
20.05.2026	112.38	110.90	111.06	111.91	1,677,403.00
21.05.2026	112.43	110.96	111.59	112.25	1,671,617.00
22.05.2026	112.87	111.42	112.61	112.40	793,648.00
26.05.2026	113.22	111.88	113.07	111.99	1,297,273.00
27.05.2026	111.83	110.29	111.45	111.50	1,055,888.00
28.05.2026	111.67	109.41	111.01	109.60	1,552,551.00
29.05.2026	110.08	108.34	109.65	109.04	2,269,270.00
01.06.2026	107.97	104.94	107.50	104.98	1,282,550.00
02.06.2026	107.95	104.97	105.01	107.59	1,597,500.00
03.06.2026	111.29	108.24	108.46	108.72	1,637,420.00
04.06.2026	109.72	107.62	108.19	109.30	1,608,474.00
05.06.2026	111.77	109.27	109.29	110.75	2,858,695.00
08.06.2026	111.26	107.89	111.11	108.11	1,216,146.00
09.06.2026	109.76	107.78	108.72	109.59	1,071,316.00
10.06.2026	111.96	110.21	111.19	110.50	2,172,509.00
11.06.2026	112.11	109.80	111.52	109.90	948,548.00
12.06.2026	111.14	110.07	110.23	111.09	974,974.00
15.06.2026	111.86	109.64	110.90	111.07	1,461,153.00
16.06.2026	113.52	111.06	111.33	112.40	1,482,817.00
17.06.2026	112.39	110.47	111.39	110.89	1,447,292.00
18.06.2026	112.66	110.53	111.60	111.10	1,471,513.00
22.06.2026	112.85	110.80	110.80	112.22	1,403,898.00
23.06.2026	113.96	111.84	112.46	113.82	1,523,863.00
24.06.2026	115.00	113.24	114.77	114.69	1,405,356.00
25.06.2026	115.86	114.06	115.00	115.36	1,415,498.00
26.06.2026	116.39	115.32	115.93	115.86	1,222,094.00
29.06.2026	116.71	115.14	115.82	116.27	1,412,658.00
30.06.2026	116.40	113.96	115.81	114.78	1,270,224.00
01.07.2026	114.59	112.13	113.52	112.86	1,811,749.00
02.07.2026	116.06	113.00	113.64	115.11	1,125,782.00

צרו איתנו קשר *5988