גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויפקס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויפקס

Equifax

מניה EFX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	233.985	233.985	233.985	233.985	0.00
16:50	234.355	234.355	234.355	234.355	5,895.00
17:00	235.18	235.18	235.18	235.18	8,989.00
17:10	235.91	235.91	235.91	235.91	8,263.00
17:20	235.97	235.97	235.97	235.97	3,873.00
17:30	235.48	235.48	235.48	235.48	6,205.00
17:40	234.7225	234.7225	234.7225	234.7225	7,169.00
17:50	235.2	235.2	235.2	235.2	5,341.00
18:00	235.1954	235.1954	235.1954	235.1954	5,023.00
18:10	235.56	235.56	235.56	235.56	7,984.00
18:20	236.065	236.065	236.065	236.065	2,479.00
18:30	235.92	235.92	235.92	235.92	4,035.00
18:40	235.54	235.54	235.54	235.54	4,617.00
18:50	235.56	235.56	235.56	235.56	10,342.00
19:00	235.78	235.78	235.78	235.78	3,273.00
19:10	235.53	235.53	235.53	235.53	4,011.00
19:20	235.61	235.61	235.61	235.61	2,013.00
19:30	235.6501	235.6501	235.6501	235.6501	4,002.00
19:40	235.18	235.18	235.18	235.18	3,320.00
19:50	235.29	235.29	235.29	235.29	5,762.00
20:00	235.5	235.5	235.5	235.5	3,369.00
20:10	235.455	235.455	235.455	235.455	4,009.00
20:20	235.51	235.51	235.51	235.51	4,067.00
20:30	235.72	235.72	235.72	235.72	4,278.00
20:40	235.87	235.87	235.87	235.87	3,190.00
20:50	235.77	235.77	235.77	235.77	4,086.00
21:00	235.98	235.98	235.98	235.98	6,363.00
21:10	235.61	235.61	235.61	235.61	10,559.00
21:20	235.495	235.495	235.495	235.495	5,401.00
21:30	235.15	235.15	235.15	235.15	6,308.00
21:40	235.2	235.2	235.2	235.2	6,682.00
21:50	235.29	235.29	235.29	235.29	6,259.00
22:00	235.345	235.345	235.345	235.345	4,615.00
22:10	235.1975	235.1975	235.1975	235.1975	4,711.00
22:20	234.78	234.78	234.78	234.78	6,242.00
22:30	234.815	234.815	234.815	234.815	7,739.00
22:40	234.715	234.715	234.715	234.715	8,276.00
22:50	234.325	234.325	234.325	234.325	19,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	231.4027	229.8775	230.99	231.2	503,618.00
20.10.2025 17:30	231.96	230.11	231.115	230.375	678,600.00
20.10.2025 18:00	230.28	229.28	229.98	229.54	1,095,330.00
20.10.2025 18:30	229.46	228.49	229.38	229.15	986,603.00
20.10.2025 19:00	229.785	229.0725	229.0725	229.35	1,728,007.00
20.10.2025 19:30	229.986	229.36	229.43	229.91	960,297.00
20.10.2025 20:00	230.4599	229.67	230.025	230.425	1,403,911.00
20.10.2025 20:30	230.55	229.9201	230.43	230.165	1,774,290.00
20.10.2025 21:00	230.195	229.79	230.1175	230.07	2,793,489.00
20.10.2025 21:30	230.84	229.977	230.225	230.625	3,303,997.00
20.10.2025 22:00	231.2	230.22	230.22	231.12	4,220,902.00
20.10.2025 22:30	231.82	231.09	231.195	231.41	5,336,644.00
21.10.2025 16:30	235.67	220.575	233.285	223.73	355,053.00
21.10.2025 17:00	224	219.86	224	222.5525	1,739,032.00
21.10.2025 17:30	228.08	222.58	222.58	226.28	2,902,796.00
21.10.2025 18:00	229.145	226.52	226.52	229.145	3,794,725.00
21.10.2025 18:30	230.49	228.43	228.43	229.88	3,847,540.00
21.10.2025 19:00	230.745	227.55	229.975	227.855	4,120,105.00
21.10.2025 19:30	229.065	227.13	228.2	227.235	3,448,176.00
21.10.2025 20:00	230.5	227.22	227.22	230.5	5,503,142.00
21.10.2025 20:30	230.49	228.46	230.49	228.46	4,035,357.00
21.10.2025 21:00	229.565	228.46	228.47	229.175	4,125,019.00
21.10.2025 21:30	229.64	228.05	229.64	228.6	3,796,655.00
21.10.2025 22:00	228.58	227.62	228.1901	227.77	6,115,188.00
21.10.2025 22:30	229.79	227.32	228.01	229.34	6,199,755.00
22.10.2025 16:30	231.7575	229	229.025	231.49	69,674.00
22.10.2025 17:00	235.43	231.255	231.255	234.74	559,993.00
22.10.2025 17:30	235.342	233.03	234.74	234.245	1,004,191.00
22.10.2025 18:00	233.325	232.445	233.325	233.14	713,502.00
22.10.2025 18:30	234.81	233.065	233.065	233.975	1,185,983.00
22.10.2025 19:00	233.875	232.17	233.75	232.17	1,462,268.00
22.10.2025 19:30	233.925	230.3	231.42	233.54	1,259,920.00
22.10.2025 20:00	233.75	232.385	233.7025	232.39	1,365,189.00
22.10.2025 20:30	232.84	232	232.77	232	1,821,844.00
22.10.2025 21:00	232	230.58	232	230.78	3,097,158.00
22.10.2025 21:30	231.06	229.75	230.81	230.38	3,544,339.00
22.10.2025 22:00	230.565	229.37	230.17	230.035	2,430,196.00
22.10.2025 22:30	230.44	229.48	229.865	230.44	3,820,087.00
23.10.2025 16:30	233.905	231.7055	231.82	232.82	101,359.00
23.10.2025 17:00	232.315	230.55	232.315	230.715	262,721.00
23.10.2025 17:30	233.22	230.725	230.725	232.75	364,778.00
23.10.2025 18:00	233.155	232.24	232.24	232.995	730,700.00
23.10.2025 18:30	233.4725	232.675	233.1	233.34	966,764.00
23.10.2025 19:00	234.56	232.82	233.09	234.56	1,179,281.00
23.10.2025 19:30	235.34	234.71	235.17	234.71	933,278.00
23.10.2025 20:00	234.63	233.65	234.26	234.15	993,066.00
23.10.2025 20:30	234.35	233.435	234.31	233.75	1,427,953.00
23.10.2025 21:00	233.88	233.25	233.88	233.36	2,105,979.00
23.10.2025 21:30	233.36	232.15	233.36	233.04	3,373,391.00
23.10.2025 22:00	232.92	231.86	232.88	232.215	3,070,856.00
23.10.2025 22:30	232.96	231.13	231.995	231.47	3,882,444.00
24.10.2025 16:30	235.18	232.64	233.615	235.155	47,606.00
24.10.2025 17:00	235.975	235.13	235.2	235.285	227,486.00
24.10.2025 17:30	235.4525	234.685	235.06	235.4525	286,458.00
24.10.2025 18:00	236.22	235.3	235.505	235.495	242,914.00
24.10.2025 18:30	236.0999	235.3646	235.495	235.62	398,139.00
24.10.2025 19:00	236.1	235.53	235.8	235.61	415,461.00
24.10.2025 19:30	235.6	235.03	235.6	235.26	417,777.00
24.10.2025 20:00	235.785	235.21	235.3	235.785	546,643.00
24.10.2025 20:30	236.105	235.65	235.73	236.105	729,808.00
24.10.2025 21:00	236.12	234.82	236.12	234.82	702,832.00
24.10.2025 21:30	235.4799	234.93	234.93	235.2875	834,364.00
24.10.2025 22:00	235.285	234.43	235.285	234.58	1,010,249.00
24.10.2025 22:30	234.865	233.9	234.615	234.11	1,858,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	274.47	269.69	272.74	270.02	760,786.00
29.10.2024	271.46	267.23	268.26	268.47	966,599.00
30.10.2024	273.42	267.92	268.45	269.32	855,166.00
31.10.2024	270.12	264.89	268.88	265.02	855,022.00
04.11.2024	268.20	263.99	264.99	264.69	787,289.00
05.11.2024	269.93	264.63	264.63	269.63	769,846.00
06.11.2024	275.66	256.41	273.39	264.21	2,448,729.00
07.11.2024	270.93	265.14	267.97	269.49	1,030,883.00
11.11.2024	273.14	269.62	271.87	271.00	599,970.00
12.11.2024	270.83	265.82	270.20	267.77	743,273.00
13.11.2024	270.72	265.61	269.03	265.97	629,891.00
14.11.2024	267.66	261.39	265.77	262.21	1,006,817.00
15.11.2024	257.81	247.60	257.81	248.27	2,104,471.00
18.11.2024	249.11	243.00	247.64	245.29	1,586,641.00
19.11.2024	246.45	241.20	241.85	245.03	2,096,055.00
20.11.2024	247.20	241.89	244.22	247.08	1,162,096.00
21.11.2024	253.27	246.30	247.08	252.90	1,010,455.00
22.11.2024	255.43	252.66	252.88	253.58	764,142.00
25.11.2024	268.94	256.17	256.91	263.89	1,714,836.00
26.11.2024	261.34	256.83	260.39	258.94	1,081,476.00
27.11.2024	263.14	260.53	260.82	261.19	559,237.00
29.11.2024	264.21	261.39	264.21	261.56	734,604.00
02.12.2024	263.01	258.22	261.42	258.70	529,477.00
03.12.2024	261.33	257.16	258.89	261.23	709,165.00
04.12.2024	263.96	259.58	260.31	263.58	697,184.00
05.12.2024	261.82	258.56	260.93	260.78	654,471.00
06.12.2024	267.67	262.78	263.22	266.82	776,358.00
09.12.2024	267.62	263.12	265.97	264.86	1,464,802.00
10.12.2024	266.09	259.70	264.55	260.55	932,957.00
11.12.2024	264.22	260.31	263.17	262.74	1,082,462.00
12.12.2024	268.74	261.06	261.66	265.29	691,927.00
13.12.2024	266.01	261.50	265.30	265.81	816,248.00
16.12.2024	273.90	266.74	267.19	273.50	1,138,798.00
17.12.2024	277.48	271.10	271.91	273.67	1,878,360.00
18.12.2024	279.11	256.69	274.56	256.83	1,834,560.00
19.12.2024	259.63	251.79	256.54	253.66	1,323,304.00
20.12.2024	262.94	254.58	254.90	258.43	1,786,857.00
23.12.2024	259.30	255.68	257.39	258.49	480,161.00
24.12.2024	261.58	254.20	257.39	261.27	208,600.00
26.12.2024	262.00	258.30	258.33	258.80	432,175.00
27.12.2024	259.05	254.68	256.37	255.98	406,476.00
30.12.2024	256.55	250.32	254.85	255.22	617,797.00
31.12.2024	258.09	254.06	256.63	254.85	612,148.00
06.01.2025	255.66	248.62	253.82	248.76	923,309.00
07.01.2025	249.62	244.46	248.68	245.50	1,043,661.00
08.01.2025	248.64	244.28	244.65	248.11	844,685.00
10.01.2025	244.78	242.00	243.17	244.35	1,206,361.00
13.01.2025	247.66	242.90	243.12	247.56	1,028,207.00
14.01.2025	252.49	248.88	248.89	252.34	857,210.00
15.01.2025	264.54	258.10	259.40	263.53	1,229,007.00
16.01.2025	266.98	262.23	263.53	264.24	813,411.00
17.01.2025	267.60	262.63	266.85	262.87	712,061.00
21.01.2025	273.10	265.14	265.50	272.27	953,056.00
22.01.2025	274.09	270.90	272.30	271.88	1,201,848.00
23.01.2025	273.14	266.52	271.17	268.88	651,858.00
24.01.2025	271.39	267.79	269.35	268.82	587,585.00
27.01.2025	281.07	266.07	266.53	274.94	1,334,276.00
28.01.2025	277.75	270.69	272.30	273.35	625,962.00
29.01.2025	274.98	270.69	273.15	271.18	527,121.00
30.01.2025	279.73	274.74	274.74	278.34	590,745.00
31.01.2025	279.08	274.12	277.24	274.78	760,102.00
03.02.2025	268.42	262.62	268.42	266.94	247,713.00
04.02.2025	269.41	263.37	265.35	266.77	931,512.00
05.02.2025	270.37	266.74	268.64	269.48	542,184.00
06.02.2025	260.05	245.66	254.83	247.48	4,083,743.00
07.02.2025	250.06	245.26	249.18	248.28	1,519,684.00
10.02.2025	254.28	245.77	250.59	252.90	1,003,583.00
11.02.2025	253.22	248.65	249.38	253.00	796,362.00
12.02.2025	255.40	247.56	248.18	254.36	1,250,786.00
13.02.2025	257.25	250.38	255.30	251.02	1,108,133.00
14.02.2025	255.16	249.15	251.42	249.50	943,311.00
18.02.2025	250.22	245.05	249.50	246.67	902,116.00
19.02.2025	246.25	242.64	245.00	243.24	1,201,633.00
20.02.2025	244.02	239.70	242.30	241.22	1,258,702.00
21.02.2025	240.73	234.32	240.44	238.03	849,885.00
24.02.2025	242.10	236.15	238.94	239.87	1,006,747.00
25.02.2025	246.66	239.47	239.47	245.58	1,288,041.00
26.02.2025	247.27	242.83	245.90	243.62	913,359.00
27.02.2025	246.26	241.53	243.27	242.62	725,243.00
28.02.2025	245.37	240.31	242.31	245.20	931,313.00
03.03.2025	247.27	242.56	245.22	244.51	892,103.00
04.03.2025	246.77	241.35	244.21	243.13	1,094,545.00
05.03.2025	245.30	240.49	242.47	244.92	823,294.00
06.03.2025	246.58	240.32	241.42	245.76	1,031,371.00
07.03.2025	255.05	245.58	245.60	254.69	1,352,748.00
10.03.2025	260.52	248.95	251.77	249.92	1,653,516.00
11.03.2025	250.77	239.32	250.26	239.45	1,044,193.00
12.03.2025	240.71	231.40	239.10	239.38	1,425,698.00
13.03.2025	237.45	233.92	235.93	236.73	940,556.00
14.03.2025	238.34	235.01	236.51	235.92	1,017,840.00
17.03.2025	241.63	237.40	237.83	240.26	752,394.00
18.03.2025	238.44	233.38	238.44	235.63	1,012,913.00
19.03.2025	242.34	236.68	237.24	242.26	1,550,030.00
20.03.2025	245.94	240.57	244.44	243.45	1,342,162.00
21.03.2025	244.66	239.37	242.67	244.00	1,391,066.00
24.03.2025	247.87	243.36	245.51	245.36	1,169,424.00
25.03.2025	245.87	241.69	245.03	243.32	1,411,067.00
26.03.2025	246.26	240.31	243.11	241.73	731,301.00
27.03.2025	244.70	240.41	241.90	243.81	621,730.00
28.03.2025	244.37	239.85	243.93	240.33	652,478.00
31.03.2025	244.80	238.44	242.07	243.56	737,098.00
01.04.2025	244.54	240.32	243.56	243.86	732,892.00
02.04.2025	248.17	241.00	242.00	247.57	907,841.00
03.04.2025	245.75	231.27	242.26	231.80	1,281,114.00
04.04.2025	226.35	209.89	225.00	210.07	2,940,315.00
07.04.2025	218.95	202.23	207.95	208.69	1,953,506.00
08.04.2025	216.56	202.01	215.16	205.50	1,305,374.00
09.04.2025	226.13	199.98	201.11	224.44	1,340,507.00
10.04.2025	221.95	209.24	221.95	217.73	1,376,353.00
11.04.2025	220.58	210.40	215.85	220.24	1,593,442.00
14.04.2025	226.58	221.87	224.55	224.32	891,586.00
15.04.2025	227.98	223.31	224.30	225.55	867,448.00
16.04.2025	225.95	217.14	223.58	219.28	1,269,120.00
17.04.2025	223.39	216.91	218.91	221.25	1,458,588.00
21.04.2025	221.43	213.55	217.89	215.29	1,461,449.00
22.04.2025	248.82	232.73	241.26	245.08	1,994,156.00
23.04.2025	255.41	246.88	248.88	249.31	1,372,242.00
24.04.2025	258.50	247.01	251.65	257.20	1,185,395.00
25.04.2025	259.83	254.22	257.92	256.48	1,118,419.00
28.04.2025	259.08	253.37	256.61	256.33	690,889.00
29.04.2025	259.14	255.02	255.06	258.66	841,741.00
30.04.2025	260.80	253.79	256.40	260.13	957,903.00
01.05.2025	263.26	256.71	258.73	260.61	773,505.00
02.05.2025	266.60	262.84	264.30	264.33	788,991.00
05.05.2025	266.29	259.58	262.18	262.35	563,301.00
06.05.2025	264.06	259.06	259.10	262.18	591,494.00
07.05.2025	266.67	261.54	261.54	266.06	749,678.00
08.05.2025	273.81	267.11	268.40	271.16	809,791.00
09.05.2025	270.95	267.74	270.52	269.91	670,882.00
12.05.2025	277.30	273.04	275.47	276.37	750,374.00
13.05.2025	280.00	272.52	280.00	273.76	882,706.00
14.05.2025	273.10	269.43	273.10	271.07	708,664.00
15.05.2025	275.81	270.69	272.12	275.16	651,933.00
16.05.2025	278.94	272.35	275.85	278.68	611,113.00
19.05.2025	281.03	274.01	274.01	280.54	801,015.00
20.05.2025	281.02	266.05	278.54	277.02	1,288,469.00
21.05.2025	273.76	257.47	272.50	258.52	2,196,275.00
22.05.2025	263.74	256.07	258.61	263.41	1,227,916.00
23.05.2025	263.30	259.57	260.35	262.19	626,632.00
27.05.2025	267.84	256.92	266.87	258.39	1,096,626.00
28.05.2025	264.05	257.18	257.80	262.14	941,960.00
29.05.2025	263.98	259.16	263.94	263.05	499,225.00
30.05.2025	265.55	260.78	262.43	264.19	1,046,534.00
02.06.2025	261.57	256.98	260.98	261.41	575,550.00
03.06.2025	263.92	257.81	261.35	263.47	605,777.00
04.06.2025	268.54	262.31	263.88	267.00	760,568.00
05.06.2025	272.07	265.07	267.81	266.20	852,643.00
06.06.2025	269.27	265.95	267.21	268.31	659,226.00
09.06.2025	270.74	265.63	269.32	268.52	629,043.00
10.06.2025	273.60	270.13	271.26	271.92	632,224.00
11.06.2025	274.33	270.11	271.92	271.50	726,519.00
12.06.2025	271.12	267.03	271.12	268.97	609,280.00
13.06.2025	268.34	263.56	264.46	264.29	663,573.00
16.06.2025	267.76	259.87	265.28	267.45	833,053.00
17.06.2025	263.64	252.40	258.53	256.00	1,454,280.00
18.06.2025	257.72	253.37	256.15	253.39	839,944.00
20.06.2025	257.16	252.69	254.00	255.70	1,992,158.00
23.06.2025	255.42	247.20	251.02	255.08	816,833.00
24.06.2025	262.42	254.36	257.56	261.81	773,375.00
25.06.2025	262.21	257.58	261.41	258.03	606,933.00
26.06.2025	261.37	254.74	260.55	255.95	714,420.00
27.06.2025	260.93	244.51	256.36	256.14	1,976,309.00
30.06.2025	260.00	255.63	257.63	259.37	981,464.00
01.07.2025	264.77	256.78	257.06	263.94	935,476.00
02.07.2025	263.66	259.02	263.05	262.37	625,296.00
03.07.2025	263.34	260.70	262.56	261.81	386,682.00
07.07.2025	264.41	259.74	261.54	264.08	765,284.00
08.07.2025	275.91	260.57	263.94	264.16	2,346,121.00
09.07.2025	267.75	262.39	264.54	265.73	700,299.00
10.07.2025	268.55	263.41	264.71	265.00	601,187.00
11.07.2025	263.89	257.52	262.85	258.66	530,815.00
14.07.2025	261.55	257.58	257.93	260.64	512,237.00
15.07.2025	265.20	256.54	262.20	257.39	1,339,105.00
16.07.2025	259.39	253.51	258.84	259.33	1,199,630.00
17.07.2025	262.88	259.00	260.00	261.42	573,393.00
18.07.2025	263.31	261.71	263.13	263.09	764,667.00
21.07.2025	265.24	258.96	264.49	259.64	1,417,102.00
22.07.2025	247.71	236.20	244.76	238.41	2,436,676.00
23.07.2025	247.00	238.03	238.78	245.86	1,837,535.00
24.07.2025	249.04	245.74	247.79	245.98	1,665,776.00
25.07.2025	247.64	243.67	246.84	246.26	968,783.00
28.07.2025	247.05	240.39	245.54	240.95	976,631.00
29.07.2025	247.29	241.18	241.78	247.21	1,271,165.00
30.07.2025	248.00	240.47	246.80	242.09	775,798.00
31.07.2025	244.10	239.68	241.33	240.23	1,169,905.00
01.08.2025	241.51	237.13	240.28	239.99	1,606,210.00
04.08.2025	243.66	239.36	239.98	243.24	912,949.00
05.08.2025	242.63	238.71	242.21	240.15	1,033,348.00
06.08.2025	241.49	237.93	241.26	240.58	1,018,683.00
07.08.2025	244.92	239.88	243.28	241.92	623,448.00
08.08.2025	243.84	239.49	242.06	239.81	884,248.00
11.08.2025	241.46	233.24	239.92	239.63	1,871,768.00
12.08.2025	241.29	237.33	241.00	240.99	899,059.00
13.08.2025	254.01	241.96	242.94	253.30	1,691,581.00
14.08.2025	252.68	247.52	250.95	248.07	1,088,205.00
15.08.2025	250.27	246.57	247.90	247.72	648,627.00
18.08.2025	248.79	245.48	247.35	245.62	855,747.00
19.08.2025	250.97	245.74	246.85	249.91	1,011,264.00
20.08.2025	252.14	248.23	250.24	248.35	1,198,745.00
21.08.2025	248.16	245.23	246.31	245.45	667,908.00
22.08.2025	257.21	246.47	247.24	255.00	891,336.00
25.08.2025	254.05	250.57	253.33	250.76	836,457.00
26.08.2025	251.86	247.28	250.31	247.60	749,796.00
27.08.2025	249.32	245.86	246.92	245.98	689,062.00
28.08.2025	246.85	242.97	246.35	243.85	735,097.00
29.08.2025	246.44	243.19	243.19	246.30	694,072.00
02.09.2025	243.28	233.74	241.73	234.03	1,557,856.00
03.09.2025	238.07	234.13	234.40	237.49	745,630.00
04.09.2025	241.32	236.99	239.51	240.60	781,697.00
05.09.2025	254.38	244.44	244.44	249.67	1,381,862.00
08.09.2025	253.08	247.07	248.72	252.97	902,607.00
09.09.2025	253.60	248.36	252.83	252.01	1,080,550.00
10.09.2025	254.70	244.02	253.30	245.55	1,031,709.00
11.09.2025	262.37	247.00	247.30	260.23	1,153,191.00
12.09.2025	259.83	255.32	259.36	256.25	733,365.00
15.09.2025	259.83	256.10	258.39	256.88	610,411.00
16.09.2025	261.83	252.87	256.61	260.58	1,091,903.00
17.09.2025	271.84	259.55	260.82	262.33	1,686,173.00
18.09.2025	266.79	260.15	263.29	260.72	439,570.00
19.09.2025	262.30	256.73	262.01	258.97	333,653.00
22.09.2025	257.37	251.33	255.05	257.05	366,784.00
23.09.2025	258.42	254.57	257.30	257.59	340,614.00
24.09.2025	257.75	254.71	255.31	257.58	320,257.00
25.09.2025	256.75	247.29	256.50	251.83	259,021.00
26.09.2025	255.36	250.62	251.67	254.44	261,068.00
29.09.2025	258.40	252.68	255.20	255.79	312,332.00
30.09.2025	258.06	253.24	255.93	256.58	333,578.00
01.10.2025	258.32	249.46	255.08	253.81	469,004.00
02.10.2025	237.96	224.01	232.80	232.33	3,040,746.00
03.10.2025	237.97	229.87	232.10	236.68	748,155.00
06.10.2025	242.24	232.43	235.66	237.26	620,555.00
07.10.2025	238.97	235.90	236.95	237.97	327,370.00
08.10.2025	244.27	238.66	241.78	239.69	731,253.00
09.10.2025	238.68	232.71	238.24	233.22	720,406.00
10.10.2025	235.10	229.07	234.79	230.29	476,867.00
13.10.2025	231.62	224.69	231.62	225.40	829,183.00
14.10.2025	228.86	221.60	223.46	228.25	578,848.00
15.10.2025	231.24	224.55	225.62	229.86	411,827.00
16.10.2025	231.50	224.54	229.95	227.14	484,949.00
17.10.2025	228.70	224.79	227.56	226.73	374,592.00
20.10.2025	232.20	228.25	229.17	231.07	582,864.00
21.10.2025	236.49	219.56	236.00	229.81	952,766.00
22.10.2025	235.59	228.21	228.21	230.53	611,127.00
23.10.2025	235.38	230.55	232.93	231.39	513,702.00
24.10.2025	236.26	232.64	235.21	233.90	282,457.00

צרו איתנו קשר *5988