גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי רזידנשלס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי רזידנשלס

Equity Residential

מניה EQR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.34	63.34	63.34	63.34	0.00
16:50	63.26	63.26	63.26	63.26	16,171.00
17:00	63.43	63.43	63.43	63.43	25,159.00
17:10	63.485	63.485	63.485	63.485	10,630.00
17:20	63.575	63.575	63.575	63.575	58,926.00
17:30	63.555	63.555	63.555	63.555	26,786.00
17:40	63.44	63.44	63.44	63.44	17,256.00
17:50	63.52	63.52	63.52	63.52	33,300.00
18:00	63.455	63.455	63.455	63.455	23,185.00
18:10	63.47	63.47	63.47	63.47	15,602.00
18:20	63.42	63.42	63.42	63.42	54,877.00
18:30	63.355	63.355	63.355	63.355	64,152.00
18:40	63.27	63.27	63.27	63.27	16,223.00
18:50	63.3786	63.3786	63.3786	63.3786	17,468.00
19:00	63.525	63.525	63.525	63.525	19,747.00
19:10	63.485	63.485	63.485	63.485	15,253.00
19:20	63.57	63.57	63.57	63.57	7,481.00
19:30	63.55	63.55	63.55	63.55	15,036.00
19:40	63.42	63.42	63.42	63.42	8,018.00
19:50	63.42	63.42	63.42	63.42	5,808.00
20:00	63.445	63.445	63.445	63.445	7,082.00
20:10	63.44	63.44	63.44	63.44	5,388.00
20:20	63.41	63.41	63.41	63.41	22,766.00
20:30	63.44	63.44	63.44	63.44	16,349.00
20:40	63.44	63.44	63.44	63.44	81,661.00
20:50	63.4455	63.4455	63.4455	63.4455	26,353.00
21:00	63.5691	63.5691	63.5691	63.5691	75,878.00
21:10	63.64	63.64	63.64	63.64	39,200.00
21:20	63.62	63.62	63.62	63.62	22,465.00
21:30	63.67	63.67	63.67	63.67	12,941.00
21:40	63.535	63.535	63.535	63.535	26,599.00
21:50	63.515	63.515	63.515	63.515	20,514.00
22:00	63.441	63.441	63.441	63.441	19,246.00
22:10	63.465	63.465	63.465	63.465	22,940.00
22:20	63.465	63.465	63.465	63.465	25,513.00
22:30	63.405	63.405	63.405	63.405	45,833.00
22:40	63.405	63.405	63.405	63.405	32,852.00
22:50	63.455	63.455	63.455	63.455	46,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	61.59	61.42	61.44	61.5832	1,206,230.00
17.10.2025 17:30	61.93	61.66	61.66	61.68	1,452,914.00
17.10.2025 18:00	62	61.74	61.76	61.975	2,267,240.00
17.10.2025 18:30	62.245	62.005	62.015	62.07	3,588,136.00
17.10.2025 19:00	62.28	62.06	62.09	62.24	4,236,102.00
17.10.2025 19:30	62.26	61.995	62.245	61.995	3,952,854.00
17.10.2025 20:00	62.005	61.92	62.005	61.925	5,474,501.00
17.10.2025 20:30	62.08	61.88	61.905	61.98	4,815,551.00
17.10.2025 21:00	62.12	61.935	62	62.08	5,791,022.00
17.10.2025 21:30	62.1	62.035	62.09	62.04	6,482,808.00
17.10.2025 22:00	62.16	61.97	62.05	62.075	7,096,147.00
17.10.2025 22:30	62.27	62.01	62.08	62.225	7,947,940.00
20.10.2025 16:30	62.87	62.425	62.5	62.425	87,231.00
20.10.2025 17:00	62.68	62.4	62.47	62.57	425,060.00
20.10.2025 17:30	62.7	62.475	62.48	62.49	523,876.00
20.10.2025 18:00	62.5	62.375	62.47	62.455	908,859.00
20.10.2025 18:30	62.495	62.355	62.465	62.37	674,907.00
20.10.2025 19:00	62.385	62.29	62.355	62.325	1,139,499.00
20.10.2025 19:30	62.405	62.28	62.325	62.4	1,518,764.00
20.10.2025 20:00	62.64	62.41	62.41	62.55	1,659,677.00
20.10.2025 20:30	62.55	62.45	62.545	62.4854	1,574,069.00
20.10.2025 21:00	62.525	62.45	62.49	62.5	2,241,206.00
20.10.2025 21:30	62.52	62.4125	62.495	62.445	2,065,625.00
20.10.2025 22:00	62.535	62.395	62.455	62.525	2,418,413.00
20.10.2025 22:30	62.53	62.355	62.525	62.375	2,873,092.00
21.10.2025 16:30	62.76	62.37	62.62	62.63	57,931.00
21.10.2025 17:00	62.89	62.55	62.59	62.89	296,823.00
21.10.2025 17:30	63.085	62.9	62.9	63.01	384,183.00
21.10.2025 18:00	63.16	62.995	63	63.16	706,428.00
21.10.2025 18:30	63.36	63.155	63.16	63.28	1,021,151.00
21.10.2025 19:00	63.43	63.29	63.29	63.43	1,370,565.00
21.10.2025 19:30	63.49	63.3	63.45	63.32	1,184,103.00
21.10.2025 20:00	63.355	63.16	63.305	63.225	1,990,481.00
21.10.2025 20:30	63.2917	63.15	63.245	63.17	1,584,966.00
21.10.2025 21:00	63.24	63.15	63.175	63.17	1,656,862.00
21.10.2025 21:30	63.16	62.96	63.15	62.96	1,583,931.00
21.10.2025 22:00	62.96	62.75	62.96	62.75	2,495,829.00
21.10.2025 22:30	62.945	62.76	62.775	62.815	2,186,720.00
22.10.2025 16:30	63.08	62.59	63.01	62.82	19,108.00
22.10.2025 17:00	63.515	62.96	62.96	63.45	170,104.00
22.10.2025 17:30	63.8	63.46	63.49	63.55	404,419.00
22.10.2025 18:00	63.74	63.515	63.52	63.73	832,935.00
22.10.2025 18:30	63.885	63.68	63.705	63.77	1,025,286.00
22.10.2025 19:00	63.8	63.59	63.79	63.72	1,257,625.00
22.10.2025 19:30	63.82	63.525	63.775	63.76	1,922,618.00
22.10.2025 20:00	63.78	63.605	63.72	63.63	1,708,743.00
22.10.2025 20:30	63.72	63.525	63.6	63.65	1,323,097.00
22.10.2025 21:00	63.72	63.55	63.67	63.635	2,187,863.00
22.10.2025 21:30	63.635	63.51	63.61	63.585	2,178,733.00
22.10.2025 22:00	63.68	63.415	63.56	63.44	1,686,963.00
22.10.2025 22:30	63.805	63.479	63.479	63.74	2,367,984.00
23.10.2025 16:30	63.94	63.48	63.94	63.48	49,414.00
23.10.2025 17:00	63.59	63.12	63.4825	63.12	355,287.00
23.10.2025 17:30	63.185	63.06	63.12	63.06	438,339.00
23.10.2025 18:00	63.07	62.82	63.01	63.07	646,692.00
23.10.2025 18:30	63.13	63.04	63.09	63.09	1,130,889.00
23.10.2025 19:00	63.26	63.065	63.085	63.21	1,489,256.00
23.10.2025 19:30	63.26	63.14	63.21	63.195	1,397,988.00
23.10.2025 20:00	63.205	63.08	63.2	63.1198	1,367,269.00
23.10.2025 20:30	63.29	63.09	63.135	63.29	1,452,455.00
23.10.2025 21:00	63.43	63.3	63.3	63.38	1,641,693.00
23.10.2025 21:30	63.39	63.275	63.36	63.32	1,808,421.00
23.10.2025 22:00	63.37	63.3	63.32	63.32	1,879,742.00
23.10.2025 22:30	63.405	63.27	63.33	63.34	2,381,724.00
24.10.2025 16:30	63.62	63.175	63.365	63.4878	69,375.00
24.10.2025 17:00	63.61	63.46	63.5045	63.52	282,292.00
24.10.2025 17:30	63.58	63.42	63.54	63.42	414,048.00
24.10.2025 18:00	63.535	63.32	63.45	63.35	764,054.00
24.10.2025 18:30	63.595	63.27	63.38	63.55	1,000,718.00
24.10.2025 19:00	63.61	63.465	63.515	63.54	863,560.00
24.10.2025 19:30	63.49	63.39	63.485	63.44	799,019.00
24.10.2025 20:00	63.46	63.39	63.4451	63.43	952,648.00
24.10.2025 20:30	63.595	63.39	63.425	63.595	1,988,041.00
24.10.2025 21:00	63.77	63.595	63.645	63.64	2,709,921.00
24.10.2025 21:30	63.65	63.43	63.63	63.43	2,919,831.00
24.10.2025 22:00	63.485	63.39	63.415	63.435	2,669,634.00
24.10.2025 22:30	63.47	63.385	63.45	63.44	3,079,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	75.54	74.81	75.11	75.01	1,241,818.00
29.10.2024	75.18	74.01	74.87	74.24	1,167,368.00
30.10.2024	74.69	73.77	74.13	73.95	1,660,292.00
31.10.2024	72.25	70.22	71.28	70.37	4,134,492.00
04.11.2024	70.22	69.21	69.36	70.22	1,565,957.00
05.11.2024	72.04	69.73	69.78	72.03	1,273,585.00
06.11.2024	73.49	70.89	73.49	71.38	2,427,350.00
07.11.2024	71.94	70.88	71.37	71.79	1,796,419.00
11.11.2024	74.41	73.31	73.58	73.50	932,751.00
12.11.2024	73.69	72.71	73.33	73.05	1,355,944.00
13.11.2024	74.78	73.89	73.98	74.64	1,382,072.00
14.11.2024	74.41	72.99	74.33	73.07	1,834,415.00
15.11.2024	73.81	72.53	72.75	73.59	1,486,705.00
18.11.2024	74.54	73.15	73.31	74.42	1,924,229.00
19.11.2024	74.68	73.59	74.01	74.50	1,240,714.00
20.11.2024	74.22	73.38	74.12	73.92	1,360,226.00
21.11.2024	75.28	73.88	74.15	75.05	1,235,702.00
22.11.2024	76.27	74.76	75.11	75.79	988,711.00
25.11.2024	77.22	76.25	76.54	76.41	2,316,941.00
26.11.2024	77.36	76.38	76.51	77.10	1,071,391.00
27.11.2024	78.32	77.31	77.81	77.48	1,234,641.00
29.11.2024	77.75	76.59	77.46	76.66	1,464,554.00
02.12.2024	76.39	74.92	76.17	75.24	1,681,821.00
03.12.2024	75.47	74.01	75.31	74.03	1,478,986.00
04.12.2024	74.19	73.49	74.09	73.79	1,303,067.00
05.12.2024	73.64	72.90	73.26	73.38	1,179,988.00
06.12.2024	73.97	73.22	73.62	73.75	1,028,886.00
09.12.2024	73.91	72.83	73.69	73.66	1,302,748.00
10.12.2024	73.84	72.76	73.84	72.90	1,092,624.00
11.12.2024	73.42	72.51	73.13	72.78	1,295,754.00
12.12.2024	74.39	72.64	72.73	73.79	1,479,164.00
13.12.2024	74.02	72.95	73.43	73.28	1,029,769.00
16.12.2024	74.37	73.12	73.18	73.46	1,115,646.00
17.12.2024	73.59	72.73	73.15	72.77	1,531,763.00
18.12.2024	73.21	70.15	72.50	70.19	1,402,496.00
19.12.2024	71.39	69.35	70.33	69.49	1,434,100.00
20.12.2024	72.12	69.94	70.52	71.35	4,765,354.00
23.12.2024	71.61	70.51	70.75	71.44	1,300,775.00
24.12.2024	72.34	71.07	71.22	72.22	568,172.00
26.12.2024	72.55	71.80	72.05	72.37	747,217.00
27.12.2024	72.66	71.41	71.72	71.58	946,104.00
30.12.2024	71.42	70.33	71.17	71.16	885,653.00
31.12.2024	71.96	70.90	71.92	71.76	1,684,499.00
06.01.2025	71.02	68.33	70.64	68.39	1,654,597.00
07.01.2025	69.07	67.18	68.77	67.45	2,053,337.00
08.01.2025	67.67	66.67	67.58	67.52	1,735,190.00
10.01.2025	68.00	66.64	67.15	66.98	2,015,092.00
13.01.2025	69.39	67.00	67.20	69.21	2,170,943.00
14.01.2025	70.11	68.89	69.34	69.92	1,417,448.00
15.01.2025	72.00	69.41	71.64	69.46	1,777,816.00
16.01.2025	70.32	69.11	69.68	70.25	1,300,391.00
17.01.2025	70.54	69.57	69.93	69.77	1,313,957.00
21.01.2025	70.67	69.56	69.88	70.13	1,420,961.00
22.01.2025	69.67	68.24	69.51	68.38	1,576,152.00
23.01.2025	68.85	67.72	68.55	68.19	1,533,814.00
24.01.2025	68.74	67.81	67.92	68.25	1,632,226.00
27.01.2025	70.41	68.15	68.38	70.14	1,519,585.00
28.01.2025	70.36	69.06	70.02	69.26	1,633,117.00
29.01.2025	69.77	68.29	69.27	68.48	2,403,331.00
30.01.2025	70.45	69.25	69.57	69.74	1,513,285.00
31.01.2025	70.95	69.43	69.70	70.63	2,584,175.00
03.02.2025	70.66	69.09	70.09	70.66	289,632.00
04.02.2025	71.39	69.11	70.50	70.62	2,584,935.00
05.02.2025	72.28	70.72	71.21	72.15	663,540.00
06.02.2025	72.57	71.71	72.21	72.12	1,962,399.00
07.02.2025	72.44	70.96	72.27	71.33	1,331,735.00
10.02.2025	71.21	69.97	71.19	70.91	1,015,608.00
11.02.2025	71.48	70.34	70.40	71.44	961,316.00
12.02.2025	71.50	70.10	70.19	70.97	931,280.00
13.02.2025	71.60	70.78	70.95	71.41	276,798.00
14.02.2025	72.52	71.22	71.90	71.23	1,689,368.00
18.02.2025	71.63	70.53	71.04	71.26	1,751,187.00
19.02.2025	71.39	70.53	70.96	71.12	975,584.00
20.02.2025	71.90	70.71	71.05	71.66	1,105,751.00
21.02.2025	71.93	70.88	71.70	71.56	1,005,683.00
24.02.2025	72.69	71.30	71.67	72.21	996,847.00
25.02.2025	73.57	72.43	72.44	72.98	1,236,277.00
26.02.2025	73.58	72.61	72.97	72.82	1,391,301.00
27.02.2025	74.39	72.53	72.62	73.64	1,739,675.00
28.02.2025	74.92	73.21	74.28	74.17	2,839,100.00
03.03.2025	75.62	73.79	74.17	75.02	1,614,472.00
04.03.2025	75.86	73.41	75.30	73.44	1,999,420.00
05.03.2025	73.91	72.21	72.67	73.67	1,387,492.00
06.03.2025	73.16	71.37	73.09	71.91	1,714,896.00
07.03.2025	72.72	71.38	72.14	71.97	1,744,318.00
10.03.2025	73.14	70.62	72.11	70.88	2,076,066.00
11.03.2025	71.34	69.21	71.20	69.78	2,180,633.00
12.03.2025	69.98	68.76	69.62	68.97	1,203,510.00
13.03.2025	69.68	68.14	68.97	68.28	1,912,121.00
14.03.2025	68.97	67.76	68.53	68.94	2,577,179.00
17.03.2025	70.61	68.71	68.71	70.06	1,600,680.00
18.03.2025	70.40	69.11	69.88	69.51	1,553,245.00
19.03.2025	70.11	68.79	69.30	69.77	1,248,010.00
20.03.2025	70.39	69.21	69.91	70.17	1,501,247.00
21.03.2025	70.19	68.92	69.85	69.81	3,054,268.00
24.03.2025	71.55	69.90	70.12	71.36	1,375,021.00
25.03.2025	72.17	70.43	71.42	71.03	1,646,654.00
26.03.2025	71.89	71.04	71.56	71.57	1,111,038.00
27.03.2025	72.64	71.13	71.73	71.26	1,374,224.00
28.03.2025	71.81	70.74	71.81	71.38	1,128,447.00
31.03.2025	72.10	70.89	71.16	71.58	2,255,336.00
01.04.2025	71.96	70.45	71.58	71.28	1,211,505.00
02.04.2025	71.97	70.60	70.86	71.63	1,375,725.00
03.04.2025	71.54	68.24	70.97	68.55	1,816,055.00
04.04.2025	68.20	63.63	67.63	63.79	1,907,408.00
07.04.2025	64.80	60.68	62.73	62.52	3,494,215.00
08.04.2025	64.37	60.91	64.37	61.82	2,514,989.00
09.04.2025	67.47	59.41	60.61	66.86	4,573,127.00
10.04.2025	66.99	62.54	65.65	64.27	2,520,563.00
11.04.2025	65.23	62.27	63.90	64.64	2,222,274.00
14.04.2025	67.36	65.14	65.32	66.92	1,882,280.00
15.04.2025	67.47	66.44	67.18	67.02	1,838,510.00
16.04.2025	67.94	66.65	66.88	67.05	1,895,912.00
17.04.2025	69.24	67.04	67.11	68.24	2,650,573.00
21.04.2025	68.08	66.52	67.64	67.50	1,531,934.00
22.04.2025	69.27	68.08	68.46	68.93	1,708,963.00
23.04.2025	70.64	68.88	69.55	69.38	1,665,837.00
24.04.2025	69.73	68.79	69.24	69.31	1,145,768.00
25.04.2025	69.30	68.36	69.11	68.57	817,134.00
28.04.2025	69.45	68.45	68.57	69.31	1,949,144.00
29.04.2025	69.87	68.31	68.94	69.53	2,841,497.00
30.04.2025	70.60	68.42	69.41	70.26	3,163,796.00
01.05.2025	71.18	69.33	70.02	70.62	2,366,676.00
02.05.2025	72.40	71.33	71.50	71.72	2,006,767.00
05.05.2025	71.44	70.42	71.15	70.83	1,980,884.00
06.05.2025	70.94	69.96	70.48	70.54	1,586,285.00
07.05.2025	71.04	70.31	70.59	70.56	2,220,863.00
08.05.2025	70.93	69.62	70.80	69.68	2,324,825.00
09.05.2025	70.16	69.48	69.76	69.94	736,385.00
12.05.2025	71.05	70.46	70.70	70.90	1,557,064.00
13.05.2025	71.02	69.28	70.77	69.59	2,160,043.00
14.05.2025	69.67	68.35	68.96	69.06	2,106,159.00
15.05.2025	70.95	69.21	69.29	70.86	1,772,847.00
16.05.2025	71.80	70.68	71.09	71.56	5,064,436.00
19.05.2025	71.52	70.58	70.83	71.35	1,571,620.00
20.05.2025	71.39	70.54	70.98	71.11	1,355,695.00
21.05.2025	70.97	68.91	70.76	68.93	1,514,959.00
22.05.2025	69.16	67.85	68.92	68.30	1,645,988.00
23.05.2025	68.43	66.95	67.98	67.61	1,354,822.00
27.05.2025	68.88	67.37	68.56	68.62	2,025,615.00
28.05.2025	69.13	68.17	68.69	69.01	2,230,098.00
29.05.2025	70.31	68.92	69.09	69.98	1,818,919.00
30.05.2025	70.29	69.15	69.51	70.14	3,122,806.00
02.06.2025	70.05	68.66	69.48	69.93	1,486,801.00
03.06.2025	69.73	68.26	69.54	68.90	2,043,289.00
04.06.2025	69.25	68.00	68.79	69.01	1,938,523.00
05.06.2025	69.14	68.30	69.02	68.46	1,545,123.00
06.06.2025	69.41	67.99	68.88	68.50	1,287,954.00
09.06.2025	69.86	68.21	68.25	69.32	1,739,086.00
10.06.2025	70.20	69.42	69.64	70.00	1,257,560.00
11.06.2025	70.21	68.81	70.21	69.27	1,441,192.00
12.06.2025	70.18	69.12	69.50	70.17	1,291,662.00
13.06.2025	70.15	68.29	69.53	68.88	1,586,511.00
16.06.2025	69.84	68.92	69.40	69.10	1,362,804.00
17.06.2025	69.38	68.43	69.38	68.73	1,584,758.00
18.06.2025	69.42	68.36	68.99	68.87	1,479,876.00
20.06.2025	69.40	68.53	68.97	68.99	2,959,946.00
23.06.2025	69.87	68.40	69.17	69.06	1,777,227.00
24.06.2025	68.75	67.28	68.37	67.54	2,826,712.00
25.06.2025	66.86	65.19	66.31	65.64	4,190,646.00
26.06.2025	67.47	65.54	66.00	67.46	2,877,029.00
27.06.2025	68.11	66.99	67.79	67.35	2,046,589.00
30.06.2025	67.54	66.24	67.19	67.49	2,231,742.00
01.07.2025	68.09	66.58	67.20	67.26	3,067,245.00
02.07.2025	67.36	65.87	66.89	66.67	1,715,042.00
03.07.2025	67.26	66.36	66.56	66.88	1,362,183.00
07.07.2025	67.99	66.31	67.24	66.72	2,883,809.00
08.07.2025	67.08	66.04	66.29	66.62	1,726,949.00
09.07.2025	67.07	66.43	66.62	66.53	1,737,008.00
10.07.2025	67.54	66.29	66.34	67.08	1,811,062.00
11.07.2025	67.01	66.11	66.29	66.79	1,284,514.00
14.07.2025	67.32	66.55	66.89	67.02	1,215,660.00
15.07.2025	66.97	65.71	66.86	66.13	1,293,943.00
16.07.2025	67.07	66.16	66.40	66.95	1,263,707.00
17.07.2025	67.49	66.83	67.05	67.28	1,497,759.00
18.07.2025	67.54	66.78	67.23	67.17	1,787,026.00
21.07.2025	67.56	66.61	67.23	66.98	1,611,652.00
22.07.2025	68.38	66.87	67.03	68.32	1,735,799.00
23.07.2025	68.51	67.89	68.38	68.34	1,625,128.00
24.07.2025	68.50	67.52	68.34	67.65	2,042,233.00
25.07.2025	68.07	67.08	67.62	67.37	1,507,258.00
28.07.2025	67.49	66.11	67.45	66.21	1,540,937.00
29.07.2025	67.83	66.29	66.54	67.78	1,729,985.00
30.07.2025	67.48	64.52	67.34	65.30	3,923,518.00
31.07.2025	65.10	62.97	64.95	63.20	5,288,472.00
01.08.2025	63.93	61.71	63.93	62.75	3,720,115.00
04.08.2025	63.64	62.53	62.72	62.67	2,858,278.00
05.08.2025	64.46	63.07	64.46	63.41	2,982,639.00
06.08.2025	64.02	63.11	63.54	63.40	2,211,625.00
07.08.2025	64.33	63.56	63.59	63.89	2,465,885.00
08.08.2025	64.10	63.10	64.01	63.20	1,337,567.00
11.08.2025	63.22	62.24	62.87	62.30	1,850,004.00
12.08.2025	62.72	62.09	62.32	62.70	1,515,218.00
13.08.2025	64.03	62.65	62.84	63.99	1,710,405.00
14.08.2025	63.69	63.19	63.36	63.51	1,660,420.00
15.08.2025	64.38	63.48	63.48	64.12	3,890,264.00
18.08.2025	64.45	63.19	64.27	63.24	2,560,690.00
19.08.2025	64.66	63.31	63.47	64.44	1,836,308.00
20.08.2025	65.37	64.29	64.76	64.48	1,807,058.00
21.08.2025	64.69	64.00	64.13	64.27	1,296,512.00
22.08.2025	65.70	64.48	64.69	65.26	1,486,776.00
25.08.2025	65.43	64.43	65.24	64.80	1,177,302.00
26.08.2025	65.20	64.33	64.94	64.48	5,972,007.00
27.08.2025	65.25	64.45	64.70	65.14	1,412,353.00
28.08.2025	65.43	64.67	65.43	65.29	1,069,019.00
29.08.2025	66.20	65.07	65.18	66.12	1,409,106.00
02.09.2025	65.70	63.65	65.66	64.01	1,801,987.00
03.09.2025	64.69	63.61	63.65	64.67	1,369,976.00
04.09.2025	65.62	64.74	65.00	65.59	1,391,051.00
05.09.2025	67.07	65.85	66.00	66.81	2,170,972.00
08.09.2025	66.66	65.81	66.22	66.39	2,155,992.00
09.09.2025	66.76	66.02	66.04	66.62	1,353,982.00
10.09.2025	67.12	65.73	66.62	65.86	1,560,932.00
11.09.2025	67.05	65.56	65.89	66.89	1,448,712.00
12.09.2025	67.11	66.39	66.92	66.44	1,264,404.00
15.09.2025	66.84	65.20	66.72	65.28	1,786,833.00
16.09.2025	65.49	64.62	65.15	64.75	2,576,885.00
17.09.2025	65.71	64.54	64.54	64.63	2,281,125.00
18.09.2025	65.08	64.29	64.78	64.84	893,638.00
19.09.2025	65.62	64.52	64.54	65.06	1,385,544.00
22.09.2025	65.33	64.39	65.08	65.28	729,782.00
23.09.2025	65.75	65.00	65.25	65.66	833,922.00
24.09.2025	65.71	64.83	65.71	65.17	896,347.00
25.09.2025	64.84	63.62	64.32	63.73	937,158.00
26.09.2025	64.83	63.83	64.05	64.53	1,135,360.00
29.09.2025	64.59	63.93	64.34	64.11	652,081.00
30.09.2025	64.77	63.84	63.96	64.71	972,800.00
01.10.2025	64.86	64.03	64.82	64.10	1,006,528.00
02.10.2025	63.99	63.12	63.75	63.50	725,825.00
03.10.2025	64.11	63.29	63.64	63.31	617,297.00
06.10.2025	63.37	62.17	63.31	62.22	659,691.00
07.10.2025	63.04	62.20	62.49	62.47	577,390.00
08.10.2025	62.42	61.93	62.15	62.33	558,578.00
09.10.2025	62.76	61.83	62.54	61.98	622,155.00
10.10.2025	62.50	61.09	62.27	61.68	758,316.00
13.10.2025	62.12	61.47	61.47	62.00	627,314.00
14.10.2025	62.35	61.73	62.04	62.31	641,472.00
15.10.2025	62.86	61.79	62.47	62.11	1,052,735.00
16.10.2025	62.26	61.16	62.16	61.49	2,785,291.00
17.10.2025	62.28	61.40	61.61	62.21	2,660,203.00
20.10.2025	62.98	62.21	62.48	62.36	1,124,350.00
21.10.2025	63.49	62.37	62.62	62.81	1,238,769.00
22.10.2025	63.89	62.59	63.22	63.74	1,268,477.00
23.10.2025	63.94	62.82	63.69	63.35	891,498.00
24.10.2025	63.78	63.17	63.65	63.42	1,270,163.00

צרו איתנו קשר *5988