גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי רזידנשלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי רזידנשלס

Equity Residential

מניה EQR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.905	68.905	68.905	68.905	0.00
16:50	68.93	68.93	68.93	68.93	19,768.00
17:00	68.765	68.765	68.765	68.765	20,463.00
17:10	68.76	68.76	68.76	68.76	21,296.00
17:20	69.04	69.04	69.04	69.04	12,325.00
17:30	69.22	69.22	69.22	69.22	9,898.00
17:40	69.33	69.33	69.33	69.33	12,478.00
17:50	69.4	69.4	69.4	69.4	11,520.00
18:00	69.52	69.52	69.52	69.52	15,997.00
18:10	69.33	69.33	69.33	69.33	19,943.00
18:20	69.35	69.35	69.35	69.35	15,973.00
18:30	69.34	69.34	69.34	69.34	11,651.00
18:40	69.27	69.27	69.27	69.27	10,900.00
18:50	69.265	69.265	69.265	69.265	16,110.00
19:00	69.32	69.32	69.32	69.32	12,628.00
19:10	69.33	69.33	69.33	69.33	8,512.00
19:20	69.275	69.275	69.275	69.275	19,709.00
19:30	69.28	69.28	69.28	69.28	11,496.00
19:40	69.23	69.23	69.23	69.23	12,821.00
19:50	69.16	69.16	69.16	69.16	7,608.00
20:00	69.095	69.095	69.095	69.095	11,858.00
20:10	68.985	68.985	68.985	68.985	8,509.00
20:20	69.09	69.09	69.09	69.09	13,573.00
20:30	69.155	69.155	69.155	69.155	12,812.00
20:40	69.225	69.225	69.225	69.225	10,903.00
20:50	69.22	69.22	69.22	69.22	9,085.00
21:00	69.23	69.23	69.23	69.23	10,450.00
21:10	69.26	69.26	69.26	69.26	21,771.00
21:20	69.2055	69.2055	69.2055	69.2055	12,381.00
21:30	69.21	69.21	69.21	69.21	13,071.00
21:40	69.28	69.28	69.28	69.28	17,808.00
21:50	69.39	69.39	69.39	69.39	12,431.00
22:00	69.34	69.34	69.34	69.34	11,018.00
22:10	69.27	69.27	69.27	69.27	11,184.00
22:20	69.33	69.33	69.33	69.33	21,107.00
22:30	69.54	69.54	69.54	69.54	27,217.00
22:40	69.55	69.55	69.55	69.55	27,696.00
22:50	69.572	69.572	69.572	69.572	38,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	68.08	67.885	67.9	67.99	90,464.00
26.06.2026 17:30	68.135	67.86	68	68.03	216,990.00
26.06.2026 18:00	68.07	67.86	68.065	68.05	491,725.00
26.06.2026 18:30	68.02	67.77	68.02	67.83	598,912.00
26.06.2026 19:00	67.83	67.61	67.82	67.665	641,845.00
26.06.2026 19:30	67.77	67.66	67.675	67.715	524,315.00
26.06.2026 20:00	67.745	67.57	67.74	67.615	782,806.00
26.06.2026 20:30	67.645	67.57	67.625	67.645	1,201,594.00
26.06.2026 21:00	67.83	67.605	67.605	67.8	1,573,114.00
26.06.2026 21:30	67.87	67.67	67.87	67.75	2,338,763.00
26.06.2026 22:00	67.935	67.68	67.735	67.93	2,226,969.00
26.06.2026 22:30	68.52	67.835	67.905	68.37	3,319,835.00
29.06.2026 16:30	67.77	67.31	67.38	67.75	63,721.00
29.06.2026 17:00	67.75	67.46	67.675	67.64	162,741.00
29.06.2026 17:30	67.79	67.57	67.66	67.72	372,107.00
29.06.2026 18:00	67.69	67.55	67.585	67.63	353,374.00
29.06.2026 18:30	67.66	67.53	67.615	67.56	419,799.00
29.06.2026 19:00	67.89	67.565	67.565	67.78	690,879.00
29.06.2026 19:30	67.9	67.625	67.785	67.65	742,942.00
29.06.2026 20:00	67.71	67.57	67.67	67.595	1,113,754.00
29.06.2026 20:30	67.81	67.565	67.57	67.74	1,537,457.00
29.06.2026 21:00	67.81	67.69	67.725	67.69	1,078,955.00
29.06.2026 21:30	67.765	67.61	67.685	67.764	1,463,720.00
29.06.2026 22:00	67.96	67.78	67.78	67.93	1,603,493.00
29.06.2026 22:30	68.315	67.89	67.925	68.315	1,750,086.00
30.06.2026 16:30	67.89	67.36	67.38	67.39	191,559.00
30.06.2026 17:00	67.55	67.25	67.32	67.415	570,832.00
30.06.2026 17:30	67.52	67.35	67.41	67.425	870,722.00
30.06.2026 18:00	67.5716	67.34	67.47	67.5716	1,177,854.00
30.06.2026 18:30	67.91	67.49	67.59	67.91	1,270,643.00
30.06.2026 19:00	68.205	67.92	67.92	68.205	1,256,571.00
30.06.2026 19:30	68.255	68.15	68.18	68.215	1,221,803.00
30.06.2026 20:00	68.3	68.14	68.19	68.2194	1,723,928.00
30.06.2026 20:30	68.305	68.17	68.215	68.27	1,576,176.00
30.06.2026 21:00	68.39	68.27	68.27	68.36	1,883,367.00
30.06.2026 21:30	68.449	68.35	68.37	68.35	2,264,506.00
30.06.2026 22:00	68.32	68.105	68.32	68.105	2,430,014.00
30.06.2026 22:30	68.14	67.79	68.08	67.835	3,453,340.00
01.07.2026 16:30	68.665	68.17	68.23	68.48	152,220.00
01.07.2026 17:00	68.88	68.46	68.51	68.86	351,680.00
01.07.2026 17:30	69.235	68.9099	68.9099	69.205	508,897.00
01.07.2026 18:00	69.19	69.01	69.065	69.17	1,029,055.00
01.07.2026 18:30	69.48	69.04	69.145	69.315	1,545,676.00
01.07.2026 19:00	69.425	69.27	69.29	69.27	1,560,616.00
01.07.2026 19:30	69.335	69.055	69.26	69.055	2,262,060.00
01.07.2026 20:00	69.08	68.96	69.05	69.02	1,801,838.00
01.07.2026 20:30	69.08	68.92	69.05	69.035	1,908,058.00
01.07.2026 21:00	69.05	68.93	69.01	68.93	2,656,415.00
01.07.2026 21:30	68.935	68.625	68.935	68.74	3,730,463.00
01.07.2026 22:00	69.04	68.795	68.795	68.97	3,021,714.00
01.07.2026 22:30	68.94	68.58	68.94	68.625	4,445,768.00
02.07.2026 16:30	69.24	68.7	68.765	68.73	200,753.00
02.07.2026 17:00	69.29	68.76	68.84	69.275	352,487.00
02.07.2026 17:30	69.53	69.28	69.325	69.45	531,078.00
02.07.2026 18:00	69.41	69.26	69.38	69.4	664,680.00
02.07.2026 18:30	69.39	69.23	69.35	69.345	859,763.00
02.07.2026 19:00	69.41	69.255	69.37	69.26	1,208,973.00
02.07.2026 19:30	69.26	69.05	69.24	69.06	997,119.00
02.07.2026 20:00	69.16	68.97	69.08	69.12	1,239,424.00
02.07.2026 20:30	69.255	69.16	69.16	69.235	1,339,069.00
02.07.2026 21:00	69.29	69.1637	69.24	69.22	1,663,484.00
02.07.2026 21:30	69.4	69.23	69.23	69.29	1,779,212.00
02.07.2026 22:00	69.58	69.23	69.305	69.525	2,182,407.00
02.07.2026 22:30	69.8	69.51	69.54	69.8	2,822,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	67.99	66.31	67.24	66.72	2,883,809.00
08.07.2025	67.08	66.04	66.29	66.62	1,726,949.00
09.07.2025	67.07	66.43	66.62	66.53	1,737,008.00
10.07.2025	67.54	66.29	66.34	67.08	1,811,062.00
11.07.2025	67.01	66.11	66.29	66.79	1,284,514.00
14.07.2025	67.32	66.55	66.89	67.02	1,215,660.00
15.07.2025	66.97	65.71	66.86	66.13	1,293,943.00
16.07.2025	67.07	66.16	66.40	66.95	1,263,707.00
17.07.2025	67.49	66.83	67.05	67.28	1,497,759.00
18.07.2025	67.54	66.78	67.23	67.17	1,787,026.00
21.07.2025	67.56	66.61	67.23	66.98	1,611,652.00
22.07.2025	68.38	66.87	67.03	68.32	1,735,799.00
23.07.2025	68.51	67.89	68.38	68.34	1,625,128.00
24.07.2025	68.50	67.52	68.34	67.65	2,042,233.00
25.07.2025	68.07	67.08	67.62	67.37	1,507,258.00
28.07.2025	67.49	66.11	67.45	66.21	1,540,937.00
29.07.2025	67.83	66.29	66.54	67.78	1,729,985.00
30.07.2025	67.48	64.52	67.34	65.30	3,923,518.00
31.07.2025	65.10	62.97	64.95	63.20	5,288,472.00
01.08.2025	63.93	61.71	63.93	62.75	3,720,115.00
04.08.2025	63.64	62.53	62.72	62.67	2,858,278.00
05.08.2025	64.46	63.07	64.46	63.41	2,982,639.00
06.08.2025	64.02	63.11	63.54	63.40	2,211,625.00
07.08.2025	64.33	63.56	63.59	63.89	2,465,885.00
08.08.2025	64.10	63.10	64.01	63.20	1,337,567.00
11.08.2025	63.22	62.24	62.87	62.30	1,850,004.00
12.08.2025	62.72	62.09	62.32	62.70	1,515,218.00
13.08.2025	64.03	62.65	62.84	63.99	1,710,405.00
14.08.2025	63.69	63.19	63.36	63.51	1,660,420.00
15.08.2025	64.38	63.48	63.48	64.12	3,890,264.00
18.08.2025	64.45	63.19	64.27	63.24	2,560,690.00
19.08.2025	64.66	63.31	63.47	64.44	1,836,308.00
20.08.2025	65.37	64.29	64.76	64.48	1,807,058.00
21.08.2025	64.69	64.00	64.13	64.27	1,296,512.00
22.08.2025	65.70	64.48	64.69	65.26	1,486,776.00
25.08.2025	65.43	64.43	65.24	64.80	1,177,302.00
26.08.2025	65.20	64.33	64.94	64.48	5,972,007.00
27.08.2025	65.25	64.45	64.70	65.14	1,412,353.00
28.08.2025	65.43	64.67	65.43	65.29	1,069,019.00
29.08.2025	66.20	65.07	65.18	66.12	1,409,106.00
02.09.2025	65.70	63.65	65.66	64.01	1,801,987.00
03.09.2025	64.69	63.61	63.65	64.67	1,369,976.00
04.09.2025	65.62	64.74	65.00	65.59	1,391,051.00
05.09.2025	67.07	65.85	66.00	66.81	2,170,972.00
08.09.2025	66.66	65.81	66.22	66.39	2,155,992.00
09.09.2025	66.76	66.02	66.04	66.62	1,353,982.00
10.09.2025	67.12	65.73	66.62	65.86	1,560,932.00
11.09.2025	67.05	65.56	65.89	66.89	1,448,712.00
12.09.2025	67.11	66.39	66.92	66.44	1,264,404.00
15.09.2025	66.84	65.20	66.72	65.28	1,786,833.00
16.09.2025	65.49	64.62	65.15	64.75	2,576,885.00
17.09.2025	65.71	64.54	64.54	64.63	2,281,125.00
18.09.2025	65.08	64.29	64.78	64.84	893,638.00
19.09.2025	65.62	64.52	64.54	65.06	1,385,544.00
22.09.2025	65.33	64.39	65.08	65.28	729,782.00
23.09.2025	65.75	65.00	65.25	65.66	833,922.00
24.09.2025	65.71	64.83	65.71	65.17	896,347.00
25.09.2025	64.84	63.62	64.32	63.73	937,158.00
26.09.2025	64.83	63.83	64.05	64.53	1,135,360.00
29.09.2025	64.59	63.93	64.34	64.11	652,081.00
30.09.2025	64.77	63.84	63.96	64.71	972,800.00
01.10.2025	64.86	64.03	64.82	64.10	1,006,528.00
02.10.2025	63.99	63.12	63.75	63.50	725,825.00
03.10.2025	64.11	63.29	63.64	63.31	617,297.00
06.10.2025	63.37	62.17	63.31	62.22	659,691.00
07.10.2025	63.04	62.20	62.49	62.47	577,390.00
08.10.2025	62.42	61.93	62.15	62.33	558,578.00
09.10.2025	62.76	61.83	62.54	61.98	622,155.00
10.10.2025	62.50	61.09	62.27	61.68	758,316.00
13.10.2025	62.12	61.47	61.47	62.00	627,314.00
14.10.2025	62.35	61.73	62.04	62.31	641,472.00
15.10.2025	62.86	61.79	62.47	62.11	1,052,735.00
16.10.2025	62.26	61.16	62.16	61.49	2,785,291.00
17.10.2025	62.28	61.40	61.61	62.21	2,660,203.00
20.10.2025	62.98	62.21	62.48	62.36	1,124,350.00
21.10.2025	63.49	62.37	62.62	62.81	1,238,769.00
22.10.2025	63.89	62.59	63.22	63.74	1,268,477.00
23.10.2025	63.94	62.82	63.69	63.35	891,498.00
24.10.2025	63.78	63.17	63.65	63.42	1,270,163.00
27.10.2025	63.51	62.71	63.18	63.30	975,016.00
28.10.2025	63.53	61.44	62.98	61.49	1,030,873.00
29.10.2025	60.70	58.51	59.77	58.99	3,371,542.00
30.10.2025	60.50	58.60	58.99	60.32	2,175,356.00
31.10.2025	60.70	59.41	60.03	59.43	1,796,130.00
03.11.2025	60.00	58.38	59.08	59.07	1,693,192.00
04.11.2025	59.46	58.47	59.09	59.36	1,442,824.00
05.11.2025	59.92	58.80	59.62	59.76	1,122,799.00
06.11.2025	59.80	58.65	59.76	58.69	1,220,955.00
07.11.2025	59.79	58.89	58.99	59.70	1,074,818.00
10.11.2025	59.76	58.80	59.42	59.55	792,949.00
11.11.2025	60.56	59.62	59.76	60.52	635,115.00
12.11.2025	60.55	59.57	60.21	59.64	797,601.00
13.11.2025	59.82	59.06	59.29	59.27	1,090,063.00
14.11.2025	60.02	59.25	59.76	59.43	836,285.00
17.11.2025	59.72	58.85	59.65	59.02	689,618.00
18.11.2025	59.53	58.80	59.13	59.18	662,049.00
19.11.2025	59.21	58.66	59.21	58.95	1,031,195.00
20.11.2025	59.94	59.00	59.29	59.16	801,245.00
21.11.2025	60.86	59.39	59.46	60.59	1,294,595.00
24.11.2025	60.91	59.96	60.43	60.58	1,194,255.00
25.11.2025	61.64	60.78	61.04	61.11	952,492.00
26.11.2025	61.94	60.83	60.83	61.57	1,126,898.00
28.11.2025	62.04	61.47	61.63	61.75	414,712.00
01.12.2025	62.13	61.02	61.23	61.48	833,847.00
02.12.2025	62.16	61.10	61.69	61.99	802,837.00
03.12.2025	62.29	61.77	61.90	62.07	781,640.00
04.12.2025	62.42	61.50	61.70	61.62	1,084,665.00
05.12.2025	61.83	60.98	61.45	61.06	1,044,354.00
08.12.2025	61.25	60.02	61.04	60.60	886,853.00
09.12.2025	61.32	60.01	61.08	60.09	915,663.00
10.12.2025	61.12	60.08	60.32	60.68	853,183.00
11.12.2025	61.39	60.42	61.06	60.63	837,692.00
12.12.2025	61.22	60.61	60.75	60.94	868,005.00
15.12.2025	61.29	60.73	61.14	61.10	915,234.00
16.12.2025	61.29	60.47	61.19	60.75	734,279.00
17.12.2025	62.26	60.78	60.82	61.98	1,545,470.00
18.12.2025	62.64	61.76	62.06	62.10	1,165,750.00
19.12.2025	62.26	61.36	62.18	61.37	1,212,424.00
22.12.2025	62.51	60.89	60.91	62.29	1,508,076.00
23.12.2025	62.42	61.67	62.38	62.32	817,007.00
24.12.2025	62.99	62.36	62.60	62.73	284,607.00
26.12.2025	63.13	62.60	62.69	63.09	395,375.00
29.12.2025	63.31	62.87	63.24	63.25	576,021.00
30.12.2025	64.02	63.11	63.95	63.51	565,632.00
31.12.2025	63.65	63.00	63.43	63.04	611,381.00
02.01.2026	62.34	61.57	62.34	62.03	689,829.00
05.01.2026	61.88	60.88	61.77	60.93	993,344.00
06.01.2026	62.56	60.65	60.65	62.42	951,609.00
07.01.2026	62.93	61.90	62.65	61.95	3,076,426.00
08.01.2026	63.39	61.74	61.74	62.85	667,528.00
09.01.2026	62.86	60.11	62.37	60.45	1,291,628.00
12.01.2026	60.88	60.08	60.51	60.26	1,522,672.00
13.01.2026	60.62	59.10	60.49	60.19	880,421.00
14.01.2026	61.29	60.15	60.31	61.21	761,062.00
15.01.2026	61.90	61.09	61.35	61.16	860,367.00
16.01.2026	62.12	60.31	60.89	62.03	908,247.00
20.01.2026	61.59	60.58	61.22	61.05	788,506.00
21.01.2026	61.56	60.78	61.25	61.35	835,060.00
22.01.2026	61.78	60.64	61.22	60.97	1,121,572.00
23.01.2026	62.14	60.70	60.71	62.14	1,279,473.00
26.01.2026	62.49	61.48	62.20	62.12	1,011,036.00
27.01.2026	62.64	61.99	62.19	62.13	1,681,260.00
28.01.2026	62.46	60.62	62.32	60.78	986,731.00
29.01.2026	62.01	60.93	61.25	61.86	1,318,941.00
30.01.2026	62.42	61.26	61.87	62.33	1,110,864.00
02.02.2026	62.58	61.51	62.33	61.63	1,008,771.00
03.02.2026	62.40	61.32	61.60	61.79	931,457.00
04.02.2026	63.48	61.83	61.96	63.07	1,011,993.00
05.02.2026	63.20	61.29	63.03	61.73	1,673,693.00
06.02.2026	64.39	61.88	61.88	63.89	1,924,293.00
09.02.2026	64.74	63.65	63.83	64.64	1,693,594.00
10.02.2026	65.72	64.69	64.72	65.55	2,321,453.00
11.02.2026	66.20	64.65	65.35	64.65	1,418,867.00
12.02.2026	65.08	62.17	64.94	63.06	2,415,951.00
13.02.2026	64.25	62.71	63.02	63.87	1,406,353.00
17.02.2026	65.11	62.63	64.22	63.52	1,271,376.00
18.02.2026	63.93	63.08	63.73	63.58	795,067.00
19.02.2026	63.97	62.46	63.15	63.03	725,247.00
20.02.2026	63.57	62.55	63.30	62.59	1,047,912.00
23.02.2026	63.97	62.50	63.24	63.31	2,047,545.00
24.02.2026	63.91	62.67	63.22	63.57	900,400.00
25.02.2026	63.87	62.80	63.60	63.41	826,464.00
26.02.2026	64.46	63.40	63.49	64.12	893,983.00
27.02.2026	63.90	62.75	63.64	63.22	1,232,847.00
02.03.2026	63.63	62.56	63.10	63.12	1,128,167.00
03.03.2026	63.19	61.58	62.39	62.74	718,915.00
04.03.2026	62.97	61.96	62.47	62.76	539,937.00
05.03.2026	63.24	61.98	62.26	63.10	848,452.00
06.03.2026	62.83	61.54	62.49	62.73	679,250.00
09.03.2026	62.52	60.96	62.24	62.22	1,040,906.00
10.03.2026	62.34	60.83	61.97	61.50	814,018.00
11.03.2026	61.18	59.38	61.10	60.17	1,138,171.00
12.03.2026	61.02	59.74	59.74	60.24	785,618.00
13.03.2026	61.42	59.73	61.32	60.00	799,185.00
16.03.2026	60.74	60.03	60.53	60.07	906,326.00
17.03.2026	61.25	60.44	60.74	61.04	817,274.00
18.03.2026	60.58	59.54	60.80	59.88	1,109,831.00
19.03.2026	60.01	59.14	59.76	59.32	914,097.00
20.03.2026	59.49	57.57	59.42	57.98	1,472,861.00
23.03.2026	59.28	58.31	58.90	58.40	1,112,232.00
24.03.2026	59.15	57.85	57.95	58.69	906,320.00
25.03.2026	59.11	58.26	59.18	58.48	1,095,951.00
26.03.2026	59.69	58.62	58.76	59.52	1,232,357.00
27.03.2026	59.60	58.50	59.29	58.70	906,898.00
30.03.2026	59.20	58.08	58.62	58.57	1,002,645.00
31.03.2026	59.67	58.53	59.39	59.16	1,222,005.00
01.04.2026	59.77	58.92	59.08	59.54	944,971.00
02.04.2026	60.54	59.28	59.47	60.28	637,181.00
06.04.2026	60.63	59.80	60.22	60.07	699,510.00
07.04.2026	60.89	60.06	60.17	60.22	1,097,267.00
08.04.2026	61.22	60.49	60.80	60.81	827,410.00
09.04.2026	61.05	60.35	60.68	60.47	617,350.00
10.04.2026	61.28	60.37	60.49	61.15	785,550.00
13.04.2026	60.95	59.96	61.10	60.78	722,182.00
14.04.2026	61.56	60.60	60.63	61.38	820,569.00
15.04.2026	61.54	60.83	61.47	61.29	1,075,292.00
16.04.2026	61.70	60.35	61.21	60.49	1,025,535.00
17.04.2026	62.99	60.78	60.86	62.68	1,393,000.00
20.04.2026	63.47	62.31	62.43	63.45	775,776.00
21.04.2026	63.38	61.86	63.28	61.87	1,084,302.00
22.04.2026	62.33	61.33	62.01	61.69	1,021,357.00
23.04.2026	62.84	61.96	61.96	62.66	1,000,192.00
24.04.2026	62.64	61.94	62.58	62.26	818,016.00
27.04.2026	62.87	62.20	62.19	62.34	902,040.00
28.04.2026	65.26	62.97	63.02	65.16	1,711,664.00
29.04.2026	66.50	64.21	64.22	65.45	2,636,518.00
30.04.2026	65.83	64.92	65.46	65.37	1,413,726.00
01.05.2026	66.28	64.85	65.19	65.17	891,011.00
05.05.2026	66.95	65.14	65.32	66.26	913,790.00
06.05.2026	66.86	66.06	66.84	66.18	768,962.00
07.05.2026	66.49	65.78	66.08	65.88	916,078.00
08.05.2026	66.06	65.40	66.00	65.53	684,905.00
11.05.2026	66.25	65.63	65.87	66.18	669,333.00
12.05.2026	66.39	65.29	66.37	65.88	2,312,560.00
13.05.2026	66.00	65.13	65.56	65.85	1,398,124.00
14.05.2026	66.20	65.03	66.20	65.05	1,047,858.00
15.05.2026	65.43	63.87	65.36	63.90	807,734.00
18.05.2026	65.45	64.00	64.15	65.44	786,303.00
19.05.2026	65.92	64.72	65.39	65.73	1,682,425.00
20.05.2026	66.49	65.14	65.33	66.26	889,358.00
21.05.2026	66.10	64.14	65.90	65.78	2,103,754.00
22.05.2026	66.59	65.56	65.79	66.22	977,004.00
26.05.2026	66.76	65.88	66.09	66.19	972,161.00
27.05.2026	67.52	66.49	66.62	66.66	1,236,504.00
28.05.2026	66.86	66.20	66.59	66.26	992,068.00
29.05.2026	65.86	64.76	65.52	65.47	2,860,512.00
01.06.2026	66.93	65.28	65.29	65.84	1,480,905.00
02.06.2026	66.25	65.33	65.85	66.21	1,370,812.00
03.06.2026	66.66	65.88	65.88	66.17	985,651.00
04.06.2026	67.93	66.69	66.97	67.90	1,324,462.00
05.06.2026	68.75	67.61	67.49	68.20	899,394.00
08.06.2026	69.03	67.09	68.52	67.33	966,685.00
09.06.2026	68.05	66.70	67.22	67.84	1,300,488.00
10.06.2026	68.17	67.28	68.16	67.62	1,626,620.00
11.06.2026	68.05	66.57	67.63	66.65	1,241,829.00
12.06.2026	67.35	66.79	66.84	67.31	878,587.00
15.06.2026	67.35	65.96	67.13	66.19	2,325,142.00
16.06.2026	67.08	66.13	66.40	66.43	835,093.00
17.06.2026	66.56	64.35	66.22	64.63	981,354.00
18.06.2026	65.47	63.81	65.15	64.02	1,628,087.00
22.06.2026	65.12	63.63	64.12	64.75	1,264,290.00
23.06.2026	65.84	64.85	65.04	65.72	1,199,344.00
24.06.2026	66.43	65.60	65.91	66.21	1,086,138.00
25.06.2026	67.62	66.53	66.53	67.19	712,390.00
26.06.2026	68.53	67.41	67.54	68.37	1,336,435.00
29.06.2026	68.33	67.31	67.40	68.31	892,745.00
30.06.2026	68.46	67.22	67.37	67.87	1,597,295.00
01.07.2026	69.48	68.17	68.31	68.63	1,147,947.00
02.07.2026	69.82	68.67	68.95	69.80	888,219.00

צרו איתנו קשר *5988