גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסקס פרופרטי טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסקס פרופרטי טראסט

Essex Property Trust

מניה ESS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	296.62	296.62	296.62	296.62	0.00
16:50	295.605	295.605	295.605	295.605	2,432.00
17:00	295.605	295.605	295.605	295.605	649.00
17:10	295.215	295.215	295.215	295.215	2,986.00
17:20	296.21	296.21	296.21	296.21	1,059.00
17:30	296.65	296.65	296.65	296.65	1,448.00
17:40	297.22	297.22	297.22	297.22	9,252.00
17:50	297.22	297.22	297.22	297.22	1,272.00
18:00	297.49	297.49	297.49	297.49	2,855.00
18:10	296.91	296.91	296.91	296.91	1,516.00
18:20	296.74	296.74	296.74	296.74	4,466.00
18:30	296.74	296.74	296.74	296.74	1,887.00
18:40	296.7299	296.7299	296.7299	296.7299	1,740.00
18:50	296.18	296.18	296.18	296.18	1,610.00
19:00	296.07	296.07	296.07	296.07	2,108.00
19:10	296.38	296.38	296.38	296.38	3,441.00
19:20	296.945	296.945	296.945	296.945	1,700.00
19:30	296.6	296.6	296.6	296.6	1,891.00
19:40	296.19	296.19	296.19	296.19	5,166.00
19:50	296.09	296.09	296.09	296.09	1,346.00
20:00	296.02	296.02	296.02	296.02	2,081.00
20:10	296.12	296.12	296.12	296.12	808.00
20:20	296.07	296.07	296.07	296.07	7,573.00
20:30	296.455	296.455	296.455	296.455	2,122.00
20:40	296.74	296.74	296.74	296.74	3,678.00
20:50	296.42	296.42	296.42	296.42	2,041.00
21:00	296.6	296.6	296.6	296.6	2,070.00
21:10	296.455	296.455	296.455	296.455	1,955.00
21:20	296.16	296.16	296.16	296.16	1,402.00
21:30	296.22	296.22	296.22	296.22	2,283.00
21:40	296.4825	296.4825	296.4825	296.4825	2,879.00
21:50	296.945	296.945	296.945	296.945	4,727.00
22:00	296.63	296.63	296.63	296.63	2,315.00
22:10	296.6	296.6	296.6	296.6	1,279.00
22:20	296.865	296.865	296.865	296.865	5,401.00
22:30	297.75	297.75	297.75	297.75	6,341.00
22:40	297.58	297.58	297.58	297.58	5,086.00
22:50	297.88	297.88	297.88	297.88	8,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	291.98	290.45	290.72	291.975	82,683.00
26.06.2026 17:30	292.63	291.5	292.21	292.38	110,523.00
26.06.2026 18:00	293.03	291.73	291.94	293.03	121,544.00
26.06.2026 18:30	293.105	292.2201	293.105	292.41	323,874.00
26.06.2026 19:00	292.595	290.78	292.475	291.175	407,408.00
26.06.2026 19:30	291.87	290.985	290.985	291.495	181,541.00
26.06.2026 20:00	291.88	291.0788	291.675	291.165	259,800.00
26.06.2026 20:30	291.7	290.96	291.05	291.6527	324,971.00
26.06.2026 21:00	293.065	291.495	291.495	293.065	325,399.00
26.06.2026 21:30	293.7	293.005	293.445	293.31	757,763.00
26.06.2026 22:00	293.74	292.565	293.365	293.74	864,025.00
26.06.2026 22:30	295.6	293.42	293.685	295.6	1,524,055.00
29.06.2026 16:30	296.065	294.11	294.2	296	19,810.00
29.06.2026 17:00	295.3	294.3201	295.14	294.65	53,530.00
29.06.2026 17:30	295.75	294.67	294.92	295.495	90,787.00
29.06.2026 18:00	295.22	294.745	295.12	294.745	37,351.00
29.06.2026 18:30	294.76	294.26	294.76	294.53	121,689.00
29.06.2026 19:00	295.45	294.59	294.59	295.45	154,495.00
29.06.2026 19:30	295.765	294.36	295.32	294.36	116,828.00
29.06.2026 20:00	293.795	293.505	293.68	293.62	225,695.00
29.06.2026 20:30	293.85	292.985	293.85	293.26	322,852.00
29.06.2026 21:00	293.89	293.27	293.415	293.445	601,221.00
29.06.2026 21:30	293.43	292.86	293.3	293.43	424,975.00
29.06.2026 22:00	293.7	292.95	293.62	293.585	701,579.00
29.06.2026 22:30	295.885	293.2	293.59	295.885	1,447,520.00
30.06.2026 16:30	292.14	289.485	290.87	292.005	14,071.00
30.06.2026 17:00	291.46	290.1	291.46	290.19	41,354.00
30.06.2026 17:30	290.42	289.83	290.2	290.3475	73,405.00
30.06.2026 18:00	290.19	289.7	290.19	289.7701	62,905.00
30.06.2026 18:30	291.2	290.04	290.195	290.875	224,052.00
30.06.2026 19:00	292.175	291.595	291.595	292.175	144,279.00
30.06.2026 19:30	292.91	292.425	292.425	292.72	238,698.00
30.06.2026 20:00	293.16	292.865	292.91	292.875	121,553.00
30.06.2026 20:30	293.78	293.13	293.13	293.655	114,445.00
30.06.2026 21:00	293.765	293.44	293.765	293.45	166,764.00
30.06.2026 21:30	293.76	293.305	293.76	293.31	205,330.00
30.06.2026 22:00	292.895	292.48	292.65	292.705	353,854.00
30.06.2026 22:30	293.24	291.77	292.06	291.88	1,050,117.00
01.07.2026 16:30	294.74	292.95	294.55	294.74	20,746.00
01.07.2026 17:00	296.14	293.8601	294.995	296.14	47,924.00
01.07.2026 17:30	298.45	296.51	297.16	298.45	117,711.00
01.07.2026 18:00	298.5125	297.84	298.175	298.235	206,478.00
01.07.2026 18:30	299.2899	297.92	298.235	298.7825	351,305.00
01.07.2026 19:00	298.77	297.87	298.525	297.87	425,648.00
01.07.2026 19:30	298.0999	297.2701	297.51	297.34	444,131.00
01.07.2026 20:00	297.3499	296.66	297.3	297.08	346,686.00
01.07.2026 20:30	296.66	296.2	296.66	296.615	401,611.00
01.07.2026 21:00	296.35	295.745	296.35	296.15	574,093.00
01.07.2026 21:30	295.58	293.97	295.58	294.9	495,946.00
01.07.2026 22:00	296.2	295.115	295.115	296.18	300,834.00
01.07.2026 22:30	296.318	295.2	296.318	295.3797	1,129,115.00
02.07.2026 16:30	297.265	294.9	296.505	294.9	6,244.00
02.07.2026 17:00	297.61	295.05	295.05	297.61	20,493.00
02.07.2026 17:30	297.68	297.22	297.68	297.435	45,203.00
02.07.2026 18:00	297.285	296.17	296.91	296.835	109,884.00
02.07.2026 18:30	296.7299	296.07	296.66	296.565	81,487.00
02.07.2026 19:00	296.945	296.38	296.38	296.575	89,165.00
02.07.2026 19:30	296.19	295.69	296.02	296.12	161,969.00
02.07.2026 20:00	296.64	295.84	296.06	296.345	216,173.00
02.07.2026 20:30	296.83	296.17	296.345	296.36	241,716.00
02.07.2026 21:00	296.53	296.11	296.29	296.27	263,271.00
02.07.2026 21:30	296.945	296.245	296.245	296.86	418,236.00
02.07.2026 22:00	297.81	296.34	296.6	297.62	591,447.00
02.07.2026 22:30	297.9375	297.35	297.605	297.84	1,058,493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	287.85	281.58	284.47	283.59	293,562.00
08.07.2025	287.24	280.71	281.66	285.98	393,848.00
09.07.2025	287.61	284.42	285.90	284.78	468,134.00
10.07.2025	288.95	281.42	285.01	286.76	374,531.00
11.07.2025	287.16	282.15	284.36	286.63	528,916.00
14.07.2025	288.96	284.33	286.61	284.54	404,495.00
15.07.2025	285.40	278.56	284.26	280.43	402,442.00
16.07.2025	286.31	278.62	281.06	286.08	360,385.00
17.07.2025	288.57	285.71	286.30	287.02	275,925.00
18.07.2025	289.29	285.90	287.45	287.37	301,095.00
21.07.2025	290.00	284.71	288.59	285.00	327,685.00
22.07.2025	292.72	285.66	285.66	292.06	354,597.00
23.07.2025	294.09	290.55	292.81	292.58	379,000.00
24.07.2025	291.96	287.33	291.68	287.41	328,096.00
25.07.2025	287.75	284.76	287.60	287.06	310,194.00
28.07.2025	289.89	283.08	286.05	283.16	365,039.00
29.07.2025	291.47	282.50	283.07	290.67	656,515.00
30.07.2025	285.28	266.98	284.86	268.46	2,674,986.00
31.07.2025	267.06	258.80	265.05	260.18	1,256,343.00
01.08.2025	264.22	253.22	264.22	256.72	830,755.00
04.08.2025	258.64	254.37	255.54	254.55	723,503.00
05.08.2025	260.92	254.81	255.45	257.36	761,168.00
06.08.2025	258.81	253.25	257.69	254.52	889,295.00
07.08.2025	258.54	254.31	255.72	257.02	581,338.00
08.08.2025	258.16	253.96	258.16	254.59	367,407.00
11.08.2025	256.00	251.14	253.29	252.08	437,270.00
12.08.2025	254.29	250.81	252.98	253.99	382,660.00
13.08.2025	259.23	253.31	255.20	258.73	382,273.00
14.08.2025	258.28	253.50	255.59	256.20	367,455.00
15.08.2025	259.59	255.24	255.89	259.38	375,542.00
18.08.2025	259.91	256.46	259.43	256.46	501,704.00
19.08.2025	262.67	256.98	258.27	262.36	660,334.00
20.08.2025	266.81	262.04	262.36	262.04	610,543.00
21.08.2025	263.24	260.07	260.10	262.76	331,782.00
22.08.2025	268.70	264.23	264.23	266.75	375,989.00
25.08.2025	266.67	263.29	265.75	265.46	249,256.00
26.08.2025	267.08	264.40	266.29	264.77	346,213.00
27.08.2025	268.08	264.15	264.15	267.62	312,378.00
28.08.2025	268.23	264.79	266.27	267.91	321,844.00
29.08.2025	270.68	267.37	267.37	270.21	387,710.00
02.09.2025	268.36	260.24	268.26	260.60	384,025.00
03.09.2025	262.18	259.50	259.50	261.51	365,836.00
04.09.2025	264.56	258.82	263.25	264.50	435,163.00
05.09.2025	269.89	264.75	265.89	268.12	395,001.00
08.09.2025	266.59	264.16	265.28	265.71	298,902.00
09.09.2025	269.14	265.06	265.19	268.86	256,432.00
10.09.2025	270.36	263.48	268.62	263.64	275,920.00
11.09.2025	269.52	263.00	263.53	268.81	273,574.00
12.09.2025	270.13	266.03	269.38	267.09	244,805.00
15.09.2025	267.29	264.33	267.10	264.63	239,269.00
16.09.2025	266.89	264.00	265.38	265.55	496,672.00
17.09.2025	270.84	265.28	265.63	266.23	312,570.00
18.09.2025	269.61	265.65	265.65	268.72	153,025.00
19.09.2025	269.55	267.16	268.80	269.30	100,424.00
22.09.2025	267.22	264.15	266.47	266.34	154,294.00
23.09.2025	268.64	266.00	266.68	267.93	90,612.00
24.09.2025	269.00	264.35	267.46	265.02	59,102.00
25.09.2025	265.68	263.32	265.68	263.36	75,753.00
26.09.2025	267.85	263.67	264.29	266.59	93,721.00
29.09.2025	268.39	264.80	266.28	266.36	227,722.00
30.09.2025	268.22	262.33	263.04	267.80	130,235.00
01.10.2025	270.26	265.58	267.31	267.06	149,468.00
02.10.2025	267.66	263.35	266.04	263.76	234,539.00
03.10.2025	267.33	264.25	265.31	264.44	196,265.00
06.10.2025	264.46	260.47	264.46	261.31	137,799.00
07.10.2025	264.50	260.37	262.99	262.02	123,176.00
08.10.2025	263.33	260.25	260.25	262.00	115,851.00
09.10.2025	263.47	258.49	263.47	259.05	142,113.00
10.10.2025	260.09	255.10	259.06	255.85	250,264.00
13.10.2025	258.82	256.09	256.97	257.60	170,922.00
14.10.2025	259.46	255.71	256.66	259.32	257,358.00
15.10.2025	263.06	255.43	260.14	257.17	409,515.00
16.10.2025	258.69	254.50	256.99	257.77	350,983.00
17.10.2025	260.12	256.20	257.40	259.56	277,071.00
20.10.2025	261.80	259.16	261.33	260.85	203,319.00
21.10.2025	263.88	260.76	261.66	262.14	222,692.00
22.10.2025	264.95	261.01	262.66	264.14	449,661.00
23.10.2025	266.58	260.61	265.14	263.79	197,506.00
24.10.2025	265.88	263.76	264.92	264.69	143,784.00
27.10.2025	264.37	261.65	264.36	262.28	176,203.00
28.10.2025	262.86	255.75	259.17	256.19	254,065.00
29.10.2025	254.70	246.68	252.29	247.04	438,815.00
30.10.2025	255.40	243.41	250.16	250.05	505,812.00
31.10.2025	257.17	248.17	249.32	251.63	403,411.00
03.11.2025	254.64	247.60	249.44	254.31	291,407.00
04.11.2025	256.85	252.06	254.34	256.53	305,413.00
05.11.2025	261.51	255.94	257.00	260.44	277,135.00
06.11.2025	260.18	256.14	259.06	256.29	153,403.00
07.11.2025	260.37	256.14	257.10	260.35	477,627.00
10.11.2025	261.48	256.14	260.43	260.22	171,757.00
11.11.2025	263.13	259.41	261.84	261.66	132,890.00
12.11.2025	262.12	253.94	259.37	254.84	340,361.00
13.11.2025	255.91	252.02	252.46	253.71	245,770.00
14.11.2025	256.97	252.33	253.10	254.63	180,079.00
17.11.2025	255.82	251.65	255.74	252.43	165,726.00
18.11.2025	255.01	251.14	253.24	253.48	155,271.00
19.11.2025	255.94	251.45	253.71	254.77	105,938.00
20.11.2025	258.61	254.98	255.92	255.78	199,542.00
21.11.2025	262.13	256.10	256.64	261.24	196,954.00
24.11.2025	262.10	259.16	261.20	260.15	202,611.00
25.11.2025	263.59	259.75	260.42	261.24	192,126.00
26.11.2025	263.77	259.31	259.31	262.14	147,508.00
28.11.2025	264.70	261.17	261.94	263.28	66,021.00
01.12.2025	263.90	260.11	260.62	260.70	210,594.00
02.12.2025	261.64	258.30	260.48	260.75	251,025.00
03.12.2025	262.87	259.57	259.99	259.81	197,527.00
04.12.2025	262.10	257.16	259.17	257.58	156,046.00
05.12.2025	258.78	255.00	256.74	255.45	101,923.00
08.12.2025	255.70	252.01	255.42	252.34	217,275.00
09.12.2025	254.93	250.78	253.81	252.26	246,862.00
10.12.2025	257.21	252.40	253.25	255.37	309,109.00
11.12.2025	259.01	255.25	257.44	258.08	189,350.00
12.12.2025	261.25	257.60	259.46	257.62	262,160.00
15.12.2025	260.15	257.38	257.95	259.40	237,941.00
16.12.2025	258.82	252.56	258.47	255.39	198,568.00
17.12.2025	264.12	256.14	256.63	262.47	211,135.00
18.12.2025	263.48	260.47	263.48	261.12	159,745.00
19.12.2025	260.92	257.36	261.39	257.36	403,752.00
22.12.2025	261.80	256.83	257.02	260.85	344,544.00
23.12.2025	261.07	257.77	261.11	259.77	103,549.00
24.12.2025	262.20	259.63	260.44	261.05	78,222.00
26.12.2025	262.22	259.91	261.13	262.06	84,702.00
29.12.2025	263.46	261.65	263.80	263.00	112,439.00
30.12.2025	264.48	262.64	263.62	263.91	118,303.00
31.12.2025	264.39	261.48	264.36	261.69	171,300.00
02.01.2026	260.46	254.93	258.95	256.97	252,219.00
05.01.2026	256.14	252.20	255.58	253.21	350,778.00
06.01.2026	257.63	251.61	251.80	256.68	344,110.00
07.01.2026	258.87	249.76	258.05	251.05	434,978.00
08.01.2026	258.92	249.66	249.25	256.96	262,910.00
09.01.2026	257.00	248.57	256.86	251.08	534,969.00
12.01.2026	253.30	249.20	251.02	250.17	281,458.00
13.01.2026	251.00	247.69	250.11	249.98	269,407.00
14.01.2026	254.40	249.88	250.92	253.25	296,715.00
15.01.2026	255.03	252.65	253.81	253.46	184,122.00
16.01.2026	259.34	252.68	253.50	258.43	285,637.00
20.01.2026	257.10	253.71	256.81	256.17	351,586.00
21.01.2026	258.89	254.26	257.80	257.25	324,921.00
22.01.2026	259.48	252.79	257.82	252.96	247,360.00
23.01.2026	254.98	251.21	254.29	254.15	239,092.00
26.01.2026	255.44	251.66	254.61	252.86	240,238.00
27.01.2026	254.04	251.71	252.81	251.83	235,787.00
28.01.2026	253.08	244.63	252.48	245.46	256,132.00
29.01.2026	250.55	246.05	247.91	249.82	279,488.00
30.01.2026	252.96	246.12	250.05	251.90	349,149.00
02.02.2026	252.19	248.45	251.43	248.48	162,094.00
03.02.2026	251.00	245.70	248.72	247.47	218,836.00
04.02.2026	254.08	247.98	249.56	252.57	361,825.00
05.02.2026	253.24	246.99	250.01	251.38	684,753.00
06.02.2026	258.74	252.35	251.85	258.06	484,951.00
09.02.2026	259.23	255.56	256.83	257.74	209,085.00
10.02.2026	263.02	257.61	258.44	262.42	268,081.00
11.02.2026	266.49	260.75	263.38	261.39	239,306.00
12.02.2026	264.46	249.47	262.78	251.40	402,826.00
13.02.2026	254.36	250.07	253.24	251.11	249,564.00
17.02.2026	254.17	249.99	253.02	253.56	216,595.00
18.02.2026	256.66	252.41	253.14	256.22	160,060.00
19.02.2026	257.00	252.36	254.85	254.42	133,176.00
20.02.2026	256.54	253.43	255.50	254.53	214,912.00
23.02.2026	258.90	253.63	255.39	255.33	282,327.00
24.02.2026	258.89	253.40	255.32	258.38	164,728.00
25.02.2026	260.34	256.27	257.62	259.97	227,547.00
26.02.2026	263.94	260.00	260.99	262.77	233,632.00
27.02.2026	260.59	253.37	260.59	255.10	345,077.00
02.03.2026	257.24	253.26	257.24	256.10	226,650.00
03.03.2026	256.56	248.86	252.07	255.64	155,654.00
04.03.2026	256.54	252.55	254.85	256.04	155,048.00
05.03.2026	258.48	253.42	253.64	258.36	166,897.00
06.03.2026	255.95	250.51	255.66	255.18	153,336.00
09.03.2026	256.65	249.01	251.50	255.36	261,306.00
10.03.2026	257.20	251.15	253.14	254.20	282,924.00
11.03.2026	253.14	247.77	252.13	250.17	199,151.00
12.03.2026	254.16	248.51	248.98	251.20	238,658.00
13.03.2026	253.94	249.12	253.80	249.95	227,097.00
16.03.2026	254.37	248.11	252.53	249.11	189,350.00
17.03.2026	252.36	249.60	249.62	251.14	132,863.00
18.03.2026	250.23	246.30	249.04	246.72	147,325.00
19.03.2026	248.28	245.42	246.05	246.37	208,312.00
20.03.2026	247.39	239.99	246.51	240.30	270,906.00
23.03.2026	247.68	242.28	243.62	242.55	525,717.00
24.03.2026	245.46	240.21	240.00	243.52	111,202.00
25.03.2026	245.50	241.53	244.80	242.21	244,727.00
26.03.2026	245.20	242.69	242.42	243.56	345,000.00
27.03.2026	244.30	238.46	243.29	239.47	219,390.00
30.03.2026	244.75	240.73	242.53	242.77	191,752.00
31.03.2026	244.42	239.74	244.08	242.01	236,545.00
01.04.2026	244.42	240.54	241.88	243.10	162,899.00
02.04.2026	248.25	240.88	242.58	247.40	286,720.00
06.04.2026	248.96	245.74	246.21	247.68	110,260.00
07.04.2026	250.24	247.45	248.45	248.39	154,408.00
08.04.2026	254.14	250.13	249.99	251.97	239,340.00
09.04.2026	252.13	249.40	251.58	250.15	147,633.00
10.04.2026	253.93	249.29	249.93	250.12	163,389.00
13.04.2026	250.03	246.35	250.03	248.99	180,778.00
14.04.2026	251.72	248.16	247.97	251.42	179,673.00
15.04.2026	252.34	249.17	251.37	251.72	135,346.00
16.04.2026	252.62	246.90	251.73	248.06	193,861.00
17.04.2026	255.51	248.76	248.74	254.97	208,093.00
20.04.2026	258.81	252.98	253.54	258.57	119,606.00
21.04.2026	258.85	253.17	259.02	253.25	136,717.00
22.04.2026	254.80	250.60	254.08	252.22	136,961.00
23.04.2026	256.19	252.81	254.05	255.19	187,090.00
24.04.2026	256.16	253.20	254.43	255.47	164,587.00
27.04.2026	258.95	255.40	259.50	256.90	225,603.00
28.04.2026	269.37	259.52	259.90	267.92	307,259.00
29.04.2026	270.34	259.47	268.95	264.73	509,870.00
30.04.2026	267.96	260.12	265.62	263.01	277,371.00
01.05.2026	265.24	258.49	261.59	263.43	181,824.00
05.05.2026	268.53	264.57	265.25	266.81	105,775.00
06.05.2026	269.46	266.70	268.50	267.20	123,408.00
07.05.2026	268.83	264.48	267.63	267.31	129,804.00
08.05.2026	267.39	263.50	267.19	263.61	139,191.00
11.05.2026	269.10	264.98	264.21	268.64	150,435.00
12.05.2026	269.36	265.63	270.72	268.57	107,359.00
13.05.2026	271.96	265.98	265.98	271.96	159,510.00
14.05.2026	270.91	268.15	272.50	268.52	343,426.00
15.05.2026	270.78	265.22	268.17	267.07	236,448.00
18.05.2026	273.92	269.57	269.17	272.19	239,833.00
19.05.2026	272.79	269.22	271.59	272.61	239,379.00
20.05.2026	275.55	271.48	272.10	275.00	262,202.00
21.05.2026	275.65	268.04	275.53	273.95	248,852.00
22.05.2026	277.93	273.45	274.88	276.83	170,124.00
26.05.2026	278.53	276.19	276.31	277.62	161,617.00
27.05.2026	279.50	276.86	277.54	276.99	226,202.00
28.05.2026	276.85	274.29	277.38	276.58	149,938.00
29.05.2026	278.12	271.76	274.82	272.57	282,658.00
01.06.2026	280.73	274.03	273.96	276.94	272,882.00
02.06.2026	278.99	275.82	278.58	277.54	152,503.00
03.06.2026	280.25	276.75	276.54	277.83	152,378.00
04.06.2026	284.64	279.23	280.26	284.63	371,313.00
05.06.2026	288.23	283.92	284.76	285.43	164,235.00
08.06.2026	286.08	280.99	286.79	281.85	238,765.00
09.06.2026	285.63	280.60	281.94	284.68	201,217.00
10.06.2026	287.64	284.21	286.21	284.59	198,447.00
11.06.2026	286.70	280.10	284.48	280.48	204,185.00
12.06.2026	284.07	280.73	281.52	283.75	142,012.00
15.06.2026	285.19	280.33	280.71	281.35	181,100.00
16.06.2026	283.23	279.27	283.85	280.66	121,843.00
17.06.2026	281.43	273.23	280.24	274.43	168,137.00
18.06.2026	277.67	273.53	277.23	273.72	245,586.00
22.06.2026	277.35	271.66	274.61	276.25	282,957.00
23.06.2026	279.90	276.39	279.08	279.30	143,135.00
24.06.2026	282.61	275.65	275.65	281.70	180,835.00
25.06.2026	286.29	282.78	282.99	285.61	115,703.00
26.06.2026	295.85	288.30	289.67	295.35	207,872.00
29.06.2026	296.07	292.86	294.13	295.83	199,931.00
30.06.2026	293.78	288.65	289.53	291.47	159,394.00
01.07.2026	299.29	292.95	294.55	295.19	166,615.00
02.07.2026	298.35	294.90	296.47	298.17	162,242.00

צרו איתנו קשר *5988