גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסקס פרופרטי טראסט > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסקס פרופרטי טראסט

Essex Property Trust

מניה ESS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	264.68	264.68	264.68	264.68	0.00
16:50	264.48	264.48	264.48	264.48	1,111.00
17:00	264.345	264.345	264.345	264.345	2,565.00
17:10	264.65	264.65	264.65	264.65	5,366.00
17:20	265	265	265	265	11,393.00
17:30	264.835	264.835	264.835	264.835	6,057.00
17:40	264.77	264.77	264.77	264.77	3,280.00
17:50	265.19	265.19	265.19	265.19	1,538.00
18:00	265.21	265.21	265.21	265.21	1,995.00
18:10	265.215	265.215	265.215	265.215	8,788.00
18:20	264.99	264.99	264.99	264.99	4,806.00
18:30	264.56	264.56	264.56	264.56	8,599.00
18:40	264.55	264.55	264.55	264.55	2,980.00
18:50	264.97	264.97	264.97	264.97	2,182.00
19:00	265.77	265.77	265.77	265.77	1,612.00
19:10	265.61	265.61	265.61	265.61	813.00
19:20	265.58	265.58	265.58	265.58	1,701.00
19:30	265.66	265.66	265.66	265.66	2,704.00
19:40	264.83	264.83	264.83	264.83	1,603.00
19:50	264.62	264.62	264.62	264.62	2,454.00
20:00	264.68	264.68	264.68	264.68	1,246.00
20:10	264.92	264.92	264.92	264.92	1,726.00
20:20	264.81	264.81	264.81	264.81	309.00
20:30	264.91	264.91	264.91	264.91	479.00
20:40	264.82	264.82	264.82	264.82	1,662.00
20:50	264.58	264.58	264.58	264.58	3,132.00
21:00	264.845	264.845	264.845	264.845	1,887.00
21:10	265.35	265.35	265.35	265.35	3,793.00
21:20	265.32	265.32	265.32	265.32	949.00
21:30	265.27	265.27	265.27	265.27	1,129.00
21:40	264.97	264.97	264.97	264.97	3,787.00
21:50	264.92	264.92	264.92	264.92	2,223.00
22:00	265.19	265.19	265.19	265.19	5,210.00
22:10	264.775	264.775	264.775	264.775	2,351.00
22:20	265.14	265.14	265.14	265.14	8,685.00
22:30	265.05	265.05	265.05	265.05	3,532.00
22:40	264.9	264.9	264.9	264.9	1,961.00
22:50	265.3	265.3	265.3	265.3	3,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	260.94	259.55	259.55	260.34	70,911.00
20.10.2025 17:30	260.5	259.72	259.72	259.945	54,850.00
20.10.2025 18:00	261.33	260.3	260.3	261.32	115,600.00
20.10.2025 18:30	261.42	260.57	261.135	260.57	149,693.00
20.10.2025 19:00	261.12	260.925	260.94	260.955	81,299.00
20.10.2025 19:30	261.22	260.73	260.77	261.15	135,605.00
20.10.2025 20:00	261.805	261.2	261.38	261.47	168,248.00
20.10.2025 20:30	261.535	261.07	261.535	261.325	310,072.00
20.10.2025 21:00	261.54	261.2	261.35	261.52	225,782.00
20.10.2025 21:30	261.7	261.36	261.52	261.485	366,536.00
20.10.2025 22:00	261.69	261.2701	261.53	261.49	561,945.00
20.10.2025 22:30	261.58	260.39	261.46	260.865	1,408,516.00
21.10.2025 16:30	261.59	261	261.29	261.2	9,662.00
21.10.2025 17:00	262.07	261.29	261.38	262.025	22,523.00
21.10.2025 17:30	263.22	262.39	262.56	263.165	59,713.00
21.10.2025 18:00	262.97	262.08	262.97	262.89	163,412.00
21.10.2025 18:30	263.77	262.59	263.005	263.33	311,833.00
21.10.2025 19:00	263.51	263.115	263.51	263.3	195,031.00
21.10.2025 19:30	263.71	262.65	263.41	262.65	242,335.00
21.10.2025 20:00	263.08	262.3	263.08	262.48	264,922.00
21.10.2025 20:30	262.59	262.01	262.41	262.01	383,297.00
21.10.2025 21:00	262.48	261.46	262.27	261.55	460,285.00
21.10.2025 21:30	261.455	260.9	261.455	260.95	583,364.00
21.10.2025 22:00	261.58	260.755	261.005	261.1	953,379.00
21.10.2025 22:30	262.96	261.24	261.37	262.3	1,197,021.00
22.10.2025 16:30	262.93	261.44	262.75	261.44	13,189.00
22.10.2025 17:00	262.615	261.445	261.445	262.615	41,069.00
22.10.2025 17:30	264.05	262.58	262.945	263.3975	133,706.00
22.10.2025 18:00	264.42	263.1	263.265	264.42	296,988.00
22.10.2025 18:30	264.83	264.4	264.42	264.43	188,886.00
22.10.2025 19:00	264.625	263.8	264.625	264.14	260,297.00
22.10.2025 19:30	264.95	262.52	264.2	264.68	547,163.00
22.10.2025 20:00	264.69	263.53	264.34	263.93	924,277.00
22.10.2025 20:30	264.8	263.79	264	263.94	1,011,012.00
22.10.2025 21:00	264.285	263.94	264	263.995	1,031,591.00
22.10.2025 21:30	264.32	263.69	263.79	264.3	704,657.00
22.10.2025 22:00	264.51	263.24	264.3	263.28	1,103,721.00
22.10.2025 22:30	264.54	263.37	263.37	264.18	1,912,872.00
23.10.2025 16:30	266.58	263.75	266.58	263.94	7,217.00
23.10.2025 17:00	264.08	262.22	264.08	262.42	36,542.00
23.10.2025 17:30	263.21	261.9	261.98	262.315	39,169.00
23.10.2025 18:00	261.95	260.61	261.95	261.8625	96,924.00
23.10.2025 18:30	262.02	261.65	261.865	261.99	107,482.00
23.10.2025 19:00	263.22	262.465	262.61	263	216,043.00
23.10.2025 19:30	263.45	262.95	263.08	263	320,432.00
23.10.2025 20:00	263.13	261.92	263	262.71	423,747.00
23.10.2025 20:30	263.35	262.42	262.5975	263.18	332,823.00
23.10.2025 21:00	264.06	263.42	263.42	263.73	560,437.00
23.10.2025 21:30	263.84	263.35	263.655	263.71	702,527.00
23.10.2025 22:00	263.93	263.6	263.9	263.76	911,454.00
23.10.2025 22:30	264.12	263.32	263.915	263.75	1,428,494.00
24.10.2025 16:30	265.29	263.76	263.84	265.29	7,147.00
24.10.2025 17:00	265.21	264.5	265.21	264.88	111,826.00
24.10.2025 17:30	265.24	264.67	264.81	265.14	186,566.00
24.10.2025 18:00	265.285	264.33	265.21	264.33	326,698.00
24.10.2025 18:30	265.88	264.255	264.4083	265.88	209,079.00
24.10.2025 19:00	265.72	264.93	265.72	265.125	210,855.00
24.10.2025 19:30	265.12	264.345	265.12	264.93	306,411.00
24.10.2025 20:00	264.92	264.725	264.835	264.77	120,276.00
24.10.2025 20:30	265.28	264.58	264.82	265.28	344,300.00
24.10.2025 21:00	265.78	265.1	265.78	265.1	303,198.00
24.10.2025 21:30	265.38	264.68	265.24	265.26	578,559.00
24.10.2025 22:00	265.3	264.775	265.03	265.2	573,947.00
24.10.2025 22:30	265.4	264.71	265.055	264.7425	620,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	300.43	296.46	298.18	299.67	319,861.00
29.10.2024	299.93	295.99	299.76	298.43	342,503.00
30.10.2024	298.70	292.00	298.00	294.02	470,726.00
31.10.2024	291.42	283.70	291.07	283.86	594,187.00
04.11.2024	280.71	275.60	275.71	280.61	361,451.00
05.11.2024	291.01	276.22	279.08	291.00	363,910.00
06.11.2024	299.48	290.56	294.23	293.76	836,428.00
07.11.2024	297.58	292.41	293.76	296.54	340,605.00
11.11.2024	308.14	303.80	304.71	304.14	234,723.00
12.11.2024	305.55	300.73	304.05	300.81	253,011.00
13.11.2024	308.37	303.13	303.63	307.28	253,725.00
14.11.2024	306.89	302.46	305.72	302.74	246,552.00
15.11.2024	303.59	299.67	302.67	301.76	328,604.00
18.11.2024	303.32	300.13	300.63	302.54	250,299.00
19.11.2024	302.73	298.66	301.81	301.78	269,694.00
20.11.2024	300.97	297.57	299.96	300.59	244,185.00
21.11.2024	306.16	299.91	300.62	304.34	241,515.00
22.11.2024	309.14	304.63	304.63	305.53	197,571.00
25.11.2024	311.74	305.38	306.87	309.60	432,937.00
26.11.2024	311.25	308.24	310.00	309.75	284,781.00
27.11.2024	314.65	311.52	312.00	312.84	220,712.00
29.11.2024	313.70	309.66	313.31	310.46	238,721.00
02.12.2024	308.50	302.92	308.50	304.09	294,573.00
03.12.2024	305.50	300.96	305.50	301.00	322,897.00
04.12.2024	301.87	299.33	301.87	301.39	271,940.00
05.12.2024	302.30	298.89	298.96	299.67	261,341.00
06.12.2024	301.65	298.46	301.65	300.10	318,988.00
09.12.2024	301.53	296.83	299.83	301.00	421,691.00
10.12.2024	301.76	295.90	301.75	297.63	372,908.00
11.12.2024	302.00	296.82	300.13	298.04	286,471.00
12.12.2024	306.33	296.65	298.23	302.30	241,764.00
13.12.2024	303.25	298.55	301.41	299.79	213,396.00
16.12.2024	303.52	298.73	300.02	299.05	320,456.00
17.12.2024	297.37	292.71	295.00	294.10	504,900.00
18.12.2024	297.95	283.70	293.75	283.99	427,102.00
19.12.2024	287.00	278.14	283.62	279.01	440,388.00
20.12.2024	287.24	280.31	280.42	283.76	1,393,287.00
23.12.2024	284.94	281.10	282.31	284.33	386,262.00
24.12.2024	286.81	282.27	284.60	286.79	121,587.00
26.12.2024	289.20	285.71	286.18	287.71	231,390.00
27.12.2024	288.55	283.43	285.90	284.43	298,331.00
30.12.2024	283.62	278.74	282.32	282.80	249,505.00
31.12.2024	285.71	282.25	284.31	285.44	339,940.00
06.01.2025	284.41	272.14	281.86	272.79	371,726.00
07.01.2025	275.75	269.56	274.72	270.06	505,762.00
08.01.2025	273.10	267.95	270.39	272.64	536,933.00
10.01.2025	277.42	269.51	270.15	271.90	1,017,550.00
13.01.2025	284.22	274.00	274.57	282.95	781,184.00
14.01.2025	288.40	282.80	283.08	284.46	505,838.00
15.01.2025	291.48	281.64	289.75	282.85	499,657.00
16.01.2025	284.28	280.08	284.05	283.75	338,849.00
17.01.2025	285.20	282.62	284.60	283.41	364,612.00
21.01.2025	287.14	282.44	284.33	285.24	363,533.00
22.01.2025	282.99	278.61	282.03	279.90	426,718.00
23.01.2025	280.23	274.45	279.66	277.63	461,058.00
24.01.2025	278.44	274.45	276.33	277.93	411,064.00
27.01.2025	286.72	278.27	279.00	283.09	431,781.00
28.01.2025	286.31	280.29	282.36	281.20	271,048.00
29.01.2025	282.65	275.76	281.27	276.62	249,281.00
30.01.2025	283.41	278.84	279.75	281.16	290,348.00
31.01.2025	284.69	278.27	280.80	284.57	534,521.00
03.02.2025	286.64	280.33	281.12	286.26	56,622.00
04.02.2025	287.96	281.11	284.02	287.14	530,854.00
05.02.2025	297.24	282.86	283.00	297.05	453,457.00
06.02.2025	300.34	295.50	296.68	298.07	682,116.00
07.02.2025	299.66	291.55	298.05	292.14	443,584.00
10.02.2025	292.70	286.82	292.08	291.21	422,745.00
11.02.2025	291.62	287.71	287.93	291.59	460,758.00
12.02.2025	294.05	285.85	285.85	290.42	356,727.00
13.02.2025	292.43	289.67	291.21	291.38	270,037.00
14.02.2025	293.79	287.68	291.86	288.37	436,584.00
18.02.2025	292.02	287.37	288.08	290.78	595,030.00
19.02.2025	292.90	288.04	288.04	291.20	593,979.00
20.02.2025	295.28	289.92	290.63	294.41	492,882.00
21.02.2025	296.39	291.66	295.23	294.74	417,091.00
24.02.2025	301.46	292.20	295.53	298.47	583,284.00
25.02.2025	303.03	299.56	299.56	301.24	357,170.00
26.02.2025	305.00	300.52	301.30	301.55	308,465.00
27.02.2025	305.78	300.96	300.96	303.91	294,159.00
28.02.2025	312.10	306.39	306.79	311.57	839,744.00
03.03.2025	315.70	311.17	311.64	313.85	468,302.00
04.03.2025	316.29	307.22	314.09	307.59	392,719.00
05.03.2025	308.66	303.00	303.95	308.22	272,513.00
06.03.2025	305.34	298.10	305.34	301.44	398,058.00
07.03.2025	306.75	299.52	302.24	301.74	416,897.00
10.03.2025	304.57	298.26	300.87	299.12	483,401.00
11.03.2025	300.80	291.70	300.80	295.54	442,656.00
12.03.2025	295.72	291.03	294.64	292.88	350,472.00
13.03.2025	294.24	287.22	292.98	288.62	332,696.00
14.03.2025	295.80	289.08	290.34	295.01	578,985.00
17.03.2025	301.97	294.59	294.59	300.29	403,812.00
18.03.2025	302.67	295.25	300.59	298.90	435,971.00
19.03.2025	301.68	296.23	298.77	299.25	354,624.00
20.03.2025	303.51	297.33	300.45	302.08	445,325.00
21.03.2025	303.51	295.85	301.30	300.06	849,497.00
24.03.2025	305.51	299.43	301.25	305.22	454,640.00
25.03.2025	308.22	300.12	305.16	303.01	376,238.00
26.03.2025	307.27	302.54	304.09	306.23	574,731.00
27.03.2025	310.10	304.30	306.96	304.80	287,599.00
28.03.2025	306.84	303.27	306.84	306.00	279,790.00
31.03.2025	309.07	302.80	304.73	306.57	470,189.00
01.04.2025	308.15	301.70	306.99	305.51	347,108.00
02.04.2025	308.52	302.43	304.13	307.20	473,777.00
03.04.2025	307.00	292.59	305.37	294.35	611,190.00
04.04.2025	289.91	270.94	288.38	271.03	681,048.00
07.04.2025	276.70	256.18	268.13	262.39	708,794.00
08.04.2025	270.27	251.68	270.27	254.65	548,678.00
09.04.2025	273.14	243.85	249.00	271.95	892,537.00
10.04.2025	274.04	258.63	269.25	262.85	737,038.00
11.04.2025	266.05	254.77	259.96	263.48	552,261.00
14.04.2025	273.33	264.56	265.48	272.66	596,252.00
15.04.2025	277.79	273.02	274.03	273.39	697,507.00
16.04.2025	278.50	271.23	272.33	271.90	615,125.00
17.04.2025	279.05	273.01	273.01	275.29	361,626.00
21.04.2025	274.72	267.22	272.30	270.89	253,560.00
22.04.2025	277.60	272.60	275.84	276.37	403,115.00
23.04.2025	284.60	274.13	279.88	277.09	368,921.00
24.04.2025	280.16	274.88	278.28	276.60	360,878.00
25.04.2025	277.02	273.42	276.28	275.50	241,802.00
28.04.2025	278.25	274.83	275.15	277.57	510,550.00
29.04.2025	277.08	273.24	276.38	275.16	429,378.00
30.04.2025	279.26	269.65	275.39	279.15	731,055.00
01.05.2025	286.64	276.38	279.19	284.47	412,393.00
02.05.2025	293.85	288.01	288.01	292.82	413,258.00
05.05.2025	293.29	286.43	291.26	288.31	614,297.00
06.05.2025	287.73	283.72	287.30	286.23	213,139.00
07.05.2025	288.52	284.65	286.88	284.94	608,883.00
08.05.2025	286.58	281.43	286.03	281.65	438,298.00
09.05.2025	283.44	275.88	281.56	282.69	138,018.00
12.05.2025	287.69	284.25	285.42	286.30	238,942.00
13.05.2025	286.25	278.33	286.25	280.80	376,552.00
14.05.2025	280.46	275.50	280.46	278.64	447,709.00
15.05.2025	285.44	277.83	279.72	285.43	379,234.00
16.05.2025	288.91	283.21	286.25	288.71	417,040.00
19.05.2025	288.07	284.86	285.42	286.49	189,541.00
20.05.2025	289.12	282.37	284.29	287.50	484,909.00
21.05.2025	286.52	277.42	286.52	277.83	693,261.00
22.05.2025	278.64	273.00	278.64	273.76	242,925.00
23.05.2025	272.99	269.10	272.87	269.47	411,899.00
27.05.2025	275.81	269.43	272.34	274.60	394,892.00
28.05.2025	278.57	273.80	275.44	278.17	479,559.00
29.05.2025	283.24	277.66	278.66	282.08	410,475.00
30.05.2025	284.75	278.11	279.80	283.90	820,599.00
02.06.2025	285.00	277.22	281.56	284.66	411,814.00
03.06.2025	283.51	277.79	283.16	280.83	609,337.00
04.06.2025	284.27	278.22	279.38	282.76	562,754.00
05.06.2025	284.26	277.74	282.21	278.14	676,780.00
06.06.2025	282.57	276.32	279.19	279.09	344,969.00
09.06.2025	285.60	276.98	278.45	283.72	398,716.00
10.06.2025	288.16	284.54	285.23	287.87	608,528.00
11.06.2025	289.06	284.77	288.17	286.19	648,749.00
12.06.2025	289.82	284.65	286.36	289.75	574,916.00
13.06.2025	290.00	281.58	286.67	284.46	438,329.00
16.06.2025	287.17	283.77	286.91	285.15	267,721.00
17.06.2025	285.96	282.03	285.14	283.54	322,768.00
18.06.2025	286.33	282.86	284.12	284.01	327,786.00
20.06.2025	287.20	281.69	284.89	284.34	600,730.00
23.06.2025	288.17	281.43	284.30	285.80	298,193.00
24.06.2025	289.07	284.21	289.07	286.03	486,225.00
25.06.2025	286.13	278.04	282.84	281.90	666,167.00
26.06.2025	288.29	280.20	283.68	287.72	602,630.00
27.06.2025	291.02	283.59	289.11	285.41	579,519.00
30.06.2025	283.62	277.37	282.50	283.40	551,089.00
01.07.2025	287.36	276.88	283.33	284.77	677,224.00
02.07.2025	284.75	278.40	283.76	283.40	433,390.00
03.07.2025	285.86	277.69	282.91	284.20	194,453.00
07.07.2025	287.85	281.58	284.47	283.59	293,562.00
08.07.2025	287.24	280.71	281.66	285.98	393,848.00
09.07.2025	287.61	284.42	285.90	284.78	468,134.00
10.07.2025	288.95	281.42	285.01	286.76	374,531.00
11.07.2025	287.16	282.15	284.36	286.63	528,916.00
14.07.2025	288.96	284.33	286.61	284.54	404,495.00
15.07.2025	285.40	278.56	284.26	280.43	402,442.00
16.07.2025	286.31	278.62	281.06	286.08	360,385.00
17.07.2025	288.57	285.71	286.30	287.02	275,925.00
18.07.2025	289.29	285.90	287.45	287.37	301,095.00
21.07.2025	290.00	284.71	288.59	285.00	327,685.00
22.07.2025	292.72	285.66	285.66	292.06	354,597.00
23.07.2025	294.09	290.55	292.81	292.58	379,000.00
24.07.2025	291.96	287.33	291.68	287.41	328,096.00
25.07.2025	287.75	284.76	287.60	287.06	310,194.00
28.07.2025	289.89	283.08	286.05	283.16	365,039.00
29.07.2025	291.47	282.50	283.07	290.67	656,515.00
30.07.2025	285.28	266.98	284.86	268.46	2,674,986.00
31.07.2025	267.06	258.80	265.05	260.18	1,256,343.00
01.08.2025	264.22	253.22	264.22	256.72	830,755.00
04.08.2025	258.64	254.37	255.54	254.55	723,503.00
05.08.2025	260.92	254.81	255.45	257.36	761,168.00
06.08.2025	258.81	253.25	257.69	254.52	889,295.00
07.08.2025	258.54	254.31	255.72	257.02	581,338.00
08.08.2025	258.16	253.96	258.16	254.59	367,407.00
11.08.2025	256.00	251.14	253.29	252.08	437,270.00
12.08.2025	254.29	250.81	252.98	253.99	382,660.00
13.08.2025	259.23	253.31	255.20	258.73	382,273.00
14.08.2025	258.28	253.50	255.59	256.20	367,455.00
15.08.2025	259.59	255.24	255.89	259.38	375,542.00
18.08.2025	259.91	256.46	259.43	256.46	501,704.00
19.08.2025	262.67	256.98	258.27	262.36	660,334.00
20.08.2025	266.81	262.04	262.36	262.04	610,543.00
21.08.2025	263.24	260.07	260.10	262.76	331,782.00
22.08.2025	268.70	264.23	264.23	266.75	375,989.00
25.08.2025	266.67	263.29	265.75	265.46	249,256.00
26.08.2025	267.08	264.40	266.29	264.77	346,213.00
27.08.2025	268.08	264.15	264.15	267.62	312,378.00
28.08.2025	268.23	264.79	266.27	267.91	321,844.00
29.08.2025	270.68	267.37	267.37	270.21	387,710.00
02.09.2025	268.36	260.24	268.26	260.60	384,025.00
03.09.2025	262.18	259.50	259.50	261.51	365,836.00
04.09.2025	264.56	258.82	263.25	264.50	435,163.00
05.09.2025	269.89	264.75	265.89	268.12	395,001.00
08.09.2025	266.59	264.16	265.28	265.71	298,902.00
09.09.2025	269.14	265.06	265.19	268.86	256,432.00
10.09.2025	270.36	263.48	268.62	263.64	275,920.00
11.09.2025	269.52	263.00	263.53	268.81	273,574.00
12.09.2025	270.13	266.03	269.38	267.09	244,805.00
15.09.2025	267.29	264.33	267.10	264.63	239,269.00
16.09.2025	266.89	264.00	265.38	265.55	496,672.00
17.09.2025	270.84	265.28	265.63	266.23	312,570.00
18.09.2025	269.61	265.65	265.65	268.72	153,025.00
19.09.2025	269.55	267.16	268.80	269.30	100,424.00
22.09.2025	267.22	264.15	266.47	266.34	154,294.00
23.09.2025	268.64	266.00	266.68	267.93	90,612.00
24.09.2025	269.00	264.35	267.46	265.02	59,102.00
25.09.2025	265.68	263.32	265.68	263.36	75,753.00
26.09.2025	267.85	263.67	264.29	266.59	93,721.00
29.09.2025	268.39	264.80	266.28	266.36	227,722.00
30.09.2025	268.22	262.33	263.04	267.80	130,235.00
01.10.2025	270.26	265.58	267.31	267.06	149,468.00
02.10.2025	267.66	263.35	266.04	263.76	234,539.00
03.10.2025	267.33	264.25	265.31	264.44	196,265.00
06.10.2025	264.46	260.47	264.46	261.31	137,799.00
07.10.2025	264.50	260.37	262.99	262.02	123,176.00
08.10.2025	263.33	260.25	260.25	262.00	115,851.00
09.10.2025	263.47	258.49	263.47	259.05	142,113.00
10.10.2025	260.09	255.10	259.06	255.85	250,264.00
13.10.2025	258.82	256.09	256.97	257.60	170,922.00
14.10.2025	259.46	255.71	256.66	259.32	257,358.00
15.10.2025	263.06	255.43	260.14	257.17	409,515.00
16.10.2025	258.69	254.50	256.99	257.77	350,983.00
17.10.2025	260.12	256.20	257.40	259.56	277,071.00
20.10.2025	261.80	259.16	261.33	260.85	203,319.00
21.10.2025	263.88	260.76	261.66	262.14	222,692.00
22.10.2025	264.95	261.01	262.66	264.14	449,661.00
23.10.2025	266.58	260.61	265.14	263.79	197,506.00
24.10.2025	265.88	263.76	264.92	264.69	143,784.00

צרו איתנו קשר *5988