גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.91	84.91	84.91	84.91	0.00
16:50	84.35	84.35	84.35	84.35	22,990.00
17:00	84.18	84.18	84.18	84.18	37,716.00
17:10	84.23	84.23	84.23	84.23	87,760.00
17:20	83.85	83.85	83.85	83.85	37,370.00
17:30	84.13	84.13	84.13	84.13	178,771.00
17:40	83.41	83.41	83.41	83.41	28,537.00
17:50	83.48	83.48	83.48	83.48	235,157.00
18:00	83.23	83.23	83.23	83.23	50,133.00
18:10	83.06	83.06	83.06	83.06	26,370.00
18:20	82.97	82.97	82.97	82.97	47,757.00
18:30	82.64	82.64	82.64	82.64	24,804.00
18:40	83.29	83.29	83.29	83.29	46,431.00
18:50	83.4	83.4	83.4	83.4	25,374.00
19:00	83.08	83.08	83.08	83.08	34,870.00
19:10	83.765	83.765	83.765	83.765	33,513.00
19:20	83.795	83.795	83.795	83.795	33,733.00
19:30	83.825	83.825	83.825	83.825	30,078.00
19:40	83.73	83.73	83.73	83.73	14,410.00
19:50	83.88	83.88	83.88	83.88	14,629.00
20:00	83.64	83.64	83.64	83.64	21,269.00
20:10	83.1001	83.1001	83.1001	83.1001	16,543.00
20:20	82.97	82.97	82.97	82.97	11,037.00
20:30	82.8	82.8	82.8	82.8	8,544.00
20:40	82.785	82.785	82.785	82.785	13,893.00
20:50	82.715	82.715	82.715	82.715	13,131.00
21:00	82.58	82.58	82.58	82.58	6,694.00
21:10	82.87	82.87	82.87	82.87	28,801.00
21:20	83.135	83.135	83.135	83.135	27,522.00
21:30	83.25	83.25	83.25	83.25	17,383.00
21:40	83.23	83.23	83.23	83.23	12,873.00
21:50	83.405	83.405	83.405	83.405	9,536.00
22:00	83.69	83.69	83.69	83.69	11,865.00
22:10	83.64	83.64	83.64	83.64	30,758.00
22:20	83.69	83.69	83.69	83.69	13,452.00
22:30	83.7	83.7	83.7	83.7	24,185.00
22:40	84.075	84.075	84.075	84.075	22,064.00
22:50	84.165	84.165	84.165	84.165	64,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	82.4999	81.54	82.03	81.635	1,101,986.00
26.06.2026 17:30	82.36	81.435	81.68	82.36	1,867,464.00
26.06.2026 18:00	82.5781	81.945	82.235	82.295	2,863,462.00
26.06.2026 18:30	82.58	82.18	82.43	82.36	3,484,064.00
26.06.2026 19:00	82.53	82.2901	82.2901	82.47	3,388,802.00
26.06.2026 19:30	82.75	82.14	82.47	82.14	4,301,145.00
26.06.2026 20:00	82.31	81.07	82.18	81.255	4,566,695.00
26.06.2026 20:30	81.27	80.77	81.27	80.81	4,067,320.00
26.06.2026 21:00	80.76	80.3	80.7	80.38	3,596,931.00
26.06.2026 21:30	80.67	80.29	80.41	80.34	4,775,890.00
26.06.2026 22:00	80.335	80.135	80.31	80.18	4,268,168.00
26.06.2026 22:30	80.53	79.3008	80.16	80.53	5,454,942.00
29.06.2026 16:30	81.22	78.685	81.14	79.1	102,709.00
29.06.2026 17:00	79.5	78.925	79.03	79.41	509,340.00
29.06.2026 17:30	79.665	78.76	79.355	78.97	1,489,538.00
29.06.2026 18:00	78.525	78.125	78.525	78.24	2,182,607.00
29.06.2026 18:30	78.26	77.73	78.26	77.93	3,935,819.00
29.06.2026 19:00	78.52	77.94	77.94	78.24	4,235,190.00
29.06.2026 19:30	78.41	78.18	78.315	78.27	4,545,491.00
29.06.2026 20:00	78.88	78.24	78.27	78.86	4,332,060.00
29.06.2026 20:30	79.13	78.7	78.86	78.93	5,688,878.00
29.06.2026 21:00	79.19	78.92	78.95	79.1	4,574,372.00
29.06.2026 21:30	79.5	78.94	79.09	79.5	5,203,218.00
29.06.2026 22:00	79.6	79.17	79.6	79.175	5,943,946.00
29.06.2026 22:30	79.345	78.61	79.22	79.345	5,573,464.00
30.06.2026 16:30	78.735	77.5609	78.06	78.02	199,660.00
30.06.2026 17:00	78.22	77.555	78.09	77.81	578,847.00
30.06.2026 17:30	77.83	77.03	77.805	77.05	999,900.00
30.06.2026 18:00	78.74	76.88	77.25	78.74	1,511,110.00
30.06.2026 18:30	79.1	78.425	78.615	78.7	2,954,513.00
30.06.2026 19:00	78.83	78.22	78.735	78.26	2,120,941.00
30.06.2026 19:30	78.32	78.04	78.26	78.274	2,827,454.00
30.06.2026 20:00	78.28	78.04	78.23	78.085	2,753,902.00
30.06.2026 20:30	78.62	78.06	78.09	78.575	3,726,653.00
30.06.2026 21:00	78.82	78.615	78.615	78.68	3,554,543.00
30.06.2026 21:30	79.21	78.52	78.68	79.21	3,396,486.00
30.06.2026 22:00	79.635	79.155	79.225	79.58	4,990,660.00
30.06.2026 22:30	79.63	78.92	79.63	78.97	5,248,188.00
01.07.2026 16:30	79.9	78.695	79.9	79.16	290,803.00
01.07.2026 17:00	80.37	79.335	79.335	80.37	593,224.00
01.07.2026 17:30	80.15	79.53	80.15	79.91	936,850.00
01.07.2026 18:00	80.87	79.9501	80.075	80.84	1,540,485.00
01.07.2026 18:30	80.79	80	80.79	80.61	2,974,596.00
01.07.2026 19:00	80.72	80.49	80.59	80.51	2,725,596.00
01.07.2026 19:30	80.645	80.145	80.51	80.245	2,828,600.00
01.07.2026 20:00	80.29	79.87	80.19	79.925	3,079,546.00
01.07.2026 20:30	81	79.89	79.9	80.7439	4,524,921.00
01.07.2026 21:00	81.275	80.75	80.75	81.135	5,123,617.00
01.07.2026 21:30	81.4141	81.11	81.17	81.18	5,126,671.00
01.07.2026 22:00	81.705	81.25	81.3	81.57	6,777,403.00
01.07.2026 22:30	82.37	81.48	81.5171	82.37	9,201,379.00
02.07.2026 16:30	85.47	84.17	84.375	84.5	277,423.00
02.07.2026 17:00	84.52	83.505	84.52	83.675	1,100,539.00
02.07.2026 17:30	83.845	83.015	83.74	83.015	3,159,490.00
02.07.2026 18:00	83.265	82.63	83	83.18	3,575,081.00
02.07.2026 18:30	83.4	82.95	83.14	83.065	5,266,860.00
02.07.2026 19:00	83.84	83.11	83.11	83.78	4,349,749.00
02.07.2026 19:30	83.965	83.375	83.78	83.55	4,373,584.00
02.07.2026 20:00	83.58	82.695	83.525	82.695	4,259,245.00
02.07.2026 20:30	82.84	82.555	82.685	82.56	4,550,773.00
02.07.2026 21:00	83.355	82.61	82.61	83.144	6,087,988.00
02.07.2026 21:30	83.7	83.2	83.2	83.7	5,554,060.00
02.07.2026 22:00	83.93	83.58	83.68	83.87	5,302,324.00
02.07.2026 22:30	84.29	83.82	83.86	83.915	7,175,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	88.48	85.27	88.08	85.79	4,266,504.00
08.07.2025	86.22	84.58	86.00	85.56	3,054,207.00
09.07.2025	87.22	85.19	86.23	86.61	3,349,048.00
10.07.2025	92.65	88.92	88.92	92.10	5,895,493.00
11.07.2025	91.90	90.36	91.05	91.08	2,971,342.00
14.07.2025	90.81	88.43	90.80	89.59	2,475,216.00
15.07.2025	90.20	85.74	89.90	86.10	3,787,417.00
16.07.2025	87.58	84.09	87.38	86.40	2,978,733.00
17.07.2025	86.87	85.01	86.40	86.56	2,842,774.00
18.07.2025	87.34	86.18	86.58	87.21	2,016,348.00
21.07.2025	87.98	86.04	87.21	86.04	2,458,589.00
22.07.2025	89.12	85.83	86.10	89.00	3,021,163.00
23.07.2025	90.43	88.83	90.20	89.68	3,628,523.00
24.07.2025	90.50	86.69	89.01	86.77	4,800,455.00
25.07.2025	90.49	87.03	89.71	90.40	7,506,577.00
28.07.2025	93.09	90.26	90.38	92.52	4,325,219.00
29.07.2025	93.66	90.76	92.91	91.40	3,737,727.00
30.07.2025	94.69	92.06	92.73	93.66	5,793,406.00
31.07.2025	95.30	92.40	93.12	93.34	3,754,562.00
01.08.2025	91.23	88.44	90.60	91.04	3,143,001.00
04.08.2025	93.00	91.30	91.71	92.50	2,677,538.00
05.08.2025	93.04	90.54	92.61	90.92	2,401,977.00
06.08.2025	91.53	89.91	91.26	90.15	2,318,790.00
07.08.2025	91.40	89.49	90.99	91.22	1,663,514.00
08.08.2025	92.07	90.41	91.06	90.69	2,406,812.00
11.08.2025	91.80	88.96	90.85	89.14	2,820,074.00
12.08.2025	92.28	89.29	89.61	91.70	2,711,130.00
13.08.2025	95.47	91.78	92.20	95.26	3,637,269.00
14.08.2025	92.30	88.17	92.30	89.50	4,564,160.00
15.08.2025	91.81	89.28	89.77	90.97	4,050,587.00
18.08.2025	92.25	88.84	91.00	90.74	4,050,146.00
19.08.2025	91.61	89.59	91.58	89.87	6,000,977.00
20.08.2025	89.80	84.42	86.00	86.57	12,700,260.00
21.08.2025	88.52	84.51	85.17	87.72	5,891,747.00
22.08.2025	91.94	87.77	88.21	91.23	4,050,423.00
25.08.2025	91.10	87.97	90.53	88.68	3,913,454.00
26.08.2025	89.89	88.62	88.89	89.82	3,810,687.00
27.08.2025	93.25	89.50	89.91	92.61	3,627,840.00
28.08.2025	93.75	91.39	93.10	91.77	1,852,254.00
29.08.2025	92.33	90.39	90.39	91.73	2,323,267.00
02.09.2025	91.02	89.17	90.14	90.79	2,782,034.00
03.09.2025	92.02	89.88	90.74	91.93	3,127,891.00
04.09.2025	92.21	87.13	91.79	87.46	4,697,166.00
05.09.2025	89.88	86.87	87.46	89.20	3,579,655.00
08.09.2025	89.61	87.26	89.56	88.85	2,476,021.00
09.09.2025	89.54	88.32	89.36	88.70	1,778,398.00
10.09.2025	88.40	87.21	87.66	87.43	2,322,534.00
11.09.2025	88.42	86.79	87.45	86.81	2,169,582.00
12.09.2025	86.48	83.45	86.21	83.65	3,207,187.00
15.09.2025	87.66	85.11	85.52	87.40	3,294,183.00
16.09.2025	89.10	86.78	87.55	88.52	2,255,505.00
17.09.2025	90.60	87.43	88.08	88.17	2,084,217.00
18.09.2025	89.13	87.88	87.99	87.80	471,413.00
19.09.2025	88.46	86.53	88.03	87.81	1,533,591.00
22.09.2025	88.88	87.20	87.52	87.28	770,380.00
23.09.2025	89.11	87.42	88.63	87.70	777,475.00
24.09.2025	87.63	85.07	87.41	85.33	1,141,161.00
25.09.2025	84.79	83.12	84.45	83.98	1,561,376.00
26.09.2025	86.87	83.78	84.04	86.68	1,248,992.00
29.09.2025	89.46	86.44	87.37	89.12	1,486,901.00
30.09.2025	89.85	87.40	89.67	88.14	1,090,942.00
01.10.2025	88.32	85.01	88.01	86.21	1,408,867.00
02.10.2025	89.26	85.78	85.78	88.77	1,163,914.00
03.10.2025	89.90	87.87	88.51	88.03	919,775.00
06.10.2025	89.23	87.23	88.45	88.68	903,095.00
07.10.2025	92.70	89.00	89.00	92.68	1,434,891.00
08.10.2025	96.43	92.08	92.83	95.75	1,743,505.00
09.10.2025	96.49	93.64	96.04	93.98	1,121,702.00
10.10.2025	94.75	85.24	94.49	87.62	2,128,819.00
13.10.2025	95.03	91.64	92.09	92.75	1,871,482.00
14.10.2025	96.18	91.10	91.51	94.99	1,944,292.00
15.10.2025	97.15	94.43	96.72	95.28	1,794,944.00
16.10.2025	98.98	95.50	95.70	96.84	1,587,198.00
17.10.2025	100.80	97.30	97.55	100.78	2,170,890.00
20.10.2025	104.53	102.13	103.40	102.51	2,198,292.00
21.10.2025	102.47	98.32	102.47	98.50	2,715,855.00
22.10.2025	99.81	97.53	97.68	98.63	1,668,460.00
23.10.2025	101.35	99.18	99.29	99.51	1,349,176.00
24.10.2025	102.54	100.64	101.33	102.13	1,518,233.00
27.10.2025	103.52	99.60	102.64	100.46	1,479,637.00
28.10.2025	100.35	98.00	100.00	98.82	1,130,716.00
29.10.2025	99.85	96.59	99.03	97.37	1,583,212.00
30.10.2025	100.19	92.39	94.67	97.61	2,780,288.00
31.10.2025	98.00	94.62	97.33	96.70	1,874,654.00
03.11.2025	96.61	93.20	96.61	93.21	1,872,557.00
04.11.2025	92.94	90.26	91.17	92.90	1,055,301.00
05.11.2025	92.28	90.47	91.45	91.09	3,428,153.00
06.11.2025	91.00	87.74	90.81	87.82	2,994,569.00
07.11.2025	88.08	84.61	87.03	87.75	2,142,390.00
10.11.2025	90.86	88.11	88.39	89.69	1,539,868.00
11.11.2025	92.29	89.85	90.78	90.86	1,961,313.00
12.11.2025	93.39	91.04	91.43	92.08	1,379,961.00
13.11.2025	92.70	89.62	91.80	89.87	1,818,868.00
14.11.2025	90.35	88.06	88.93	88.18	1,036,368.00
17.11.2025	88.60	85.68	88.31	86.11	1,639,594.00
18.11.2025	88.27	85.19	85.61	88.10	1,176,436.00
19.11.2025	88.22	85.54	88.07	85.91	1,788,843.00
20.11.2025	88.88	86.00	87.65	86.65	1,257,800.00
21.11.2025	89.93	86.62	87.46	89.90	1,298,724.00
24.11.2025	93.92	89.66	90.00	93.41	1,661,211.00
25.11.2025	93.61	90.85	90.85	91.94	1,327,425.00
26.11.2025	94.97	92.05	92.24	93.72	1,036,272.00
28.11.2025	94.34	93.63	93.88	94.05	350,323.00
01.12.2025	96.06	93.01	93.06	94.80	1,439,649.00
02.12.2025	99.89	95.66	95.66	99.65	2,388,927.00
03.12.2025	102.09	100.00	100.19	102.04	1,855,098.00
04.12.2025	104.02	101.52	102.05	103.84	2,616,904.00
05.12.2025	105.77	103.09	103.31	105.10	2,006,928.00
08.12.2025	105.63	102.72	105.63	102.79	1,776,249.00
09.12.2025	103.89	102.15	102.23	102.66	1,111,765.00
10.12.2025	107.65	102.79	103.11	107.28	1,196,297.00
11.12.2025	109.61	105.00	106.85	105.53	2,607,713.00
12.12.2025	105.92	103.61	106.08	104.10	1,575,454.00
15.12.2025	104.89	100.13	104.75	101.03	1,807,901.00
16.12.2025	104.78	101.97	104.42	104.40	2,714,660.00
17.12.2025	106.26	104.10	104.29	105.32	2,412,247.00
18.12.2025	109.21	105.36	106.23	107.97	2,185,651.00
19.12.2025	110.37	107.29	108.37	108.00	2,478,606.00
22.12.2025	109.44	108.13	108.61	108.65	951,899.00
23.12.2025	108.97	107.21	108.27	107.64	843,722.00
24.12.2025	109.10	107.03	107.42	107.54	917,143.00
26.12.2025	107.75	106.86	107.29	107.65	492,949.00
29.12.2025	108.50	106.16	106.49	106.70	1,313,978.00
30.12.2025	107.00	105.57	106.10	105.85	892,621.00
31.12.2025	105.70	104.33	105.62	104.72	826,128.00
02.01.2026	107.17	104.89	105.99	106.76	883,103.00
05.01.2026	110.19	107.41	107.73	108.18	1,179,416.00
06.01.2026	111.13	108.46	108.81	108.53	1,250,248.00
07.01.2026	108.00	103.74	107.63	105.25	1,847,157.00
08.01.2026	110.55	104.00	104.49	110.25	1,762,483.00
09.01.2026	113.84	111.01	111.23	113.73	1,822,697.00
12.01.2026	113.59	111.75	112.74	113.02	1,922,421.00
13.01.2026	119.42	113.51	114.00	115.35	3,491,970.00
14.01.2026	118.14	114.69	116.03	116.89	2,221,907.00
15.01.2026	117.30	114.80	117.13	115.63	2,392,179.00
16.01.2026	115.70	112.87	114.90	115.06	1,430,102.00
20.01.2026	114.82	112.50	113.05	114.46	1,886,856.00
21.01.2026	118.07	114.52	114.59	117.88	1,487,961.00
22.01.2026	120.27	117.53	118.66	119.49	2,018,020.00
23.01.2026	120.00	116.01	119.71	117.70	1,553,829.00
26.01.2026	117.84	116.29	117.56	116.39	1,690,847.00
27.01.2026	117.93	115.84	116.61	116.44	1,723,584.00
28.01.2026	118.00	114.40	116.44	114.52	1,817,831.00
29.01.2026	116.34	113.54	115.90	115.25	1,143,088.00
30.01.2026	115.89	113.89	114.65	115.28	1,678,945.00
02.02.2026	120.14	115.84	116.54	118.84	2,489,990.00
03.02.2026	121.62	114.93	119.54	116.31	1,855,164.00
04.02.2026	120.03	115.75	116.30	119.68	2,751,361.00
05.02.2026	106.22	90.81	105.35	96.65	10,266,970.00
06.02.2026	105.14	97.71	97.82	99.47	4,882,753.00
09.02.2026	100.67	97.04	99.48	98.98	2,141,589.00
10.02.2026	104.17	98.26	99.09	101.31	1,988,135.00
11.02.2026	106.70	100.00	101.48	105.42	2,407,533.00
12.02.2026	110.65	106.19	106.22	106.39	2,740,810.00
13.02.2026	109.24	106.00	106.36	108.22	1,544,979.00
17.02.2026	112.35	108.18	109.68	112.16	2,453,863.00
18.02.2026	113.83	111.21	112.12	111.60	3,340,881.00
19.02.2026	112.25	109.98	111.21	111.75	1,096,065.00
20.02.2026	114.50	111.29	111.28	114.25	1,412,176.00
23.02.2026	115.39	110.89	114.98	113.03	2,056,825.00
24.02.2026	117.57	112.50	113.46	115.30	1,939,173.00
25.02.2026	114.86	111.40	114.86	112.99	1,377,377.00
26.02.2026	114.05	110.18	112.83	111.87	1,924,861.00
27.02.2026	110.72	107.28	109.62	109.44	2,908,963.00
02.03.2026	106.95	99.98	106.01	100.18	2,887,209.00
03.03.2026	99.91	94.88	98.50	98.71	2,841,561.00
04.03.2026	102.81	98.12	99.79	99.21	1,847,996.00
05.03.2026	99.11	95.04	97.95	95.89	1,732,861.00
06.03.2026	94.20	92.54	94.24	92.71	2,156,378.00
09.03.2026	92.76	88.17	90.81	92.64	2,485,275.00
10.03.2026	96.36	91.32	92.35	94.27	2,469,944.00
11.03.2026	95.16	91.50	94.04	91.53	1,425,228.00
12.03.2026	89.25	84.11	88.43	84.30	2,694,467.00
13.03.2026	88.18	84.60	84.60	87.87	2,047,916.00
16.03.2026	90.38	88.29	88.32	88.78	1,820,069.00
17.03.2026	91.99	88.72	89.80	88.91	1,290,890.00
18.03.2026	89.18	86.01	88.15	86.02	1,420,371.00
19.03.2026	87.41	84.05	84.60	85.62	1,770,601.00
20.03.2026	86.65	84.50	85.49	85.91	1,667,757.00
23.03.2026	91.06	78.01	87.50	79.25	4,910,699.00
24.03.2026	77.28	70.47	77.27	71.47	11,426,190.00
25.03.2026	74.35	70.58	72.98	73.10	3,718,260.00
26.03.2026	72.85	69.13	71.57	69.72	2,585,668.00
27.03.2026	69.22	67.02	68.96	67.20	2,109,794.00
30.03.2026	68.25	66.64	67.68	67.98	2,831,780.00
31.03.2026	71.95	68.11	69.05	71.79	2,946,975.00
01.04.2026	73.89	70.15	72.45	70.64	3,638,885.00
02.04.2026	69.49	66.22	68.46	69.11	4,269,218.00
06.04.2026	71.35	68.70	68.94	70.93	1,975,609.00
07.04.2026	70.53	68.17	70.05	69.09	2,202,024.00
08.04.2026	73.49	71.02	72.89	71.45	2,166,425.00
09.04.2026	74.63	69.60	70.61	73.29	1,759,886.00
10.04.2026	74.31	71.79	73.69	72.65	2,891,693.00
13.04.2026	74.83	71.85	72.00	74.53	2,690,852.00
14.04.2026	76.51	74.66	75.38	76.43	2,239,904.00
15.04.2026	76.93	74.86	76.72	76.61	1,368,048.00
16.04.2026	76.79	74.22	76.05	75.31	1,654,901.00
17.04.2026	78.88	76.01	76.93	76.18	2,030,980.00
20.04.2026	77.99	75.58	75.62	77.84	1,672,005.00
21.04.2026	78.45	75.36	77.94	75.85	1,849,445.00
22.04.2026	77.26	75.36	76.75	76.66	1,994,226.00
23.04.2026	77.20	74.68	76.65	76.39	1,432,898.00
24.04.2026	78.32	77.10	77.55	77.80	1,080,381.00
27.04.2026	78.88	76.46	78.05	77.34	1,537,711.00
28.04.2026	77.90	75.64	77.32	77.11	1,946,225.00
29.04.2026	76.74	75.45	75.84	75.68	1,321,205.00
30.04.2026	77.64	75.22	76.39	76.69	2,070,331.00
01.05.2026	86.42	77.95	86.00	79.29	3,523,606.00
05.05.2026	83.85	79.55	80.80	82.87	1,907,776.00
06.05.2026	87.43	83.83	84.72	86.65	1,634,048.00
07.05.2026	87.90	84.88	87.00	85.30	1,381,897.00
08.05.2026	86.21	84.27	85.71	86.18	1,197,081.00
11.05.2026	85.60	82.04	85.50	82.76	1,492,506.00
12.05.2026	85.35	81.82	82.20	84.90	1,441,867.00
13.05.2026	85.11	82.12	84.87	82.12	1,094,955.00
14.05.2026	82.79	80.54	82.79	80.83	1,806,976.00
15.05.2026	81.21	79.59	80.68	80.27	1,267,369.00
18.05.2026	82.29	79.72	80.19	80.01	995,308.00
19.05.2026	79.40	75.26	79.36	76.15	2,201,288.00
20.05.2026	78.42	75.67	76.98	78.19	1,825,769.00
21.05.2026	79.45	76.48	77.66	78.76	1,954,757.00
22.05.2026	90.54	86.01	88.61	88.34	4,060,818.00
26.05.2026	88.79	86.08	88.81	86.61	1,610,056.00
27.05.2026	92.25	88.35	88.54	91.20	2,289,416.00
28.05.2026	92.35	89.66	90.47	90.87	1,514,427.00
29.05.2026	90.99	88.88	90.57	88.93	1,961,737.00
01.06.2026	88.40	84.73	87.73	85.56	2,508,267.00
02.06.2026	86.93	82.59	86.01	83.40	2,090,709.00
03.06.2026	83.50	81.32	83.19	82.06	3,134,718.00
04.06.2026	84.50	81.40	83.21	82.89	2,765,569.00
05.06.2026	83.98	82.31	82.79	83.50	1,503,087.00
08.06.2026	85.18	82.70	83.81	84.64	1,590,862.00
09.06.2026	88.06	85.49	85.76	86.55	1,829,002.00
10.06.2026	88.17	84.80	85.60	85.38	2,182,446.00
11.06.2026	88.96	85.37	85.38	88.03	1,427,730.00
12.06.2026	89.93	87.84	88.29	89.66	1,459,284.00
15.06.2026	91.50	89.35	91.00	89.99	1,834,666.00
16.06.2026	91.53	87.51	90.57	87.59	2,138,047.00
17.06.2026	88.59	82.39	87.67	82.45	1,591,816.00
18.06.2026	85.57	83.89	84.27	84.80	2,286,274.00
22.06.2026	85.97	83.80	84.89	84.52	2,760,477.00
23.06.2026	85.03	82.59	83.28	83.73	1,393,465.00
24.06.2026	84.98	82.78	84.33	83.27	1,357,841.00
25.06.2026	84.00	81.18	83.42	81.50	1,016,261.00
26.06.2026	82.75	79.28	80.78	80.47	2,367,181.00
29.06.2026	81.22	77.71	80.75	79.38	1,934,789.00
30.06.2026	79.67	76.83	78.13	78.96	1,383,888.00
01.07.2026	82.53	78.69	79.07	82.47	1,845,178.00
02.07.2026	85.62	82.56	84.18	83.71	1,617,089.00

צרו איתנו קשר *5988