גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.02	80.02	80.02	80.02	0.00
16:50	80.335	80.335	80.335	80.335	267,194.00
17:00	81.64	81.64	81.64	81.64	158,613.00
17:10	81.34	81.34	81.34	81.34	198,132.00
17:20	81.485	81.485	81.485	81.485	90,435.00
17:30	81.375	81.375	81.375	81.375	120,390.00
17:40	81.69	81.69	81.69	81.69	129,900.00
17:50	82.13	82.13	82.13	82.13	159,197.00
18:00	81.81	81.81	81.81	81.81	94,454.00
18:10	81.29	81.29	81.29	81.29	53,358.00
18:20	81.59	81.59	81.59	81.59	76,500.00
18:30	81.45	81.45	81.45	81.45	39,491.00
18:40	81.57	81.57	81.57	81.57	59,388.00
18:50	81.49	81.49	81.49	81.49	46,844.00
19:00	81.55	81.55	81.55	81.55	49,563.00
19:10	80.175	80.175	80.175	80.175	105,188.00
19:20	79.925	79.925	79.925	79.925	42,930.00
19:30	79.1	79.1	79.1	79.1	48,306.00
19:40	79.56	79.56	79.56	79.56	49,091.00
19:50	79.935	79.935	79.935	79.935	36,608.00
20:00	79.615	79.615	79.615	79.615	33,778.00
20:10	79.35	79.35	79.35	79.35	40,222.00
20:20	79.435	79.435	79.435	79.435	37,599.00
20:30	79.6	79.6	79.6	79.6	29,186.00
20:40	79.35	79.35	79.35	79.35	46,738.00
20:50	79.28	79.28	79.28	79.28	21,794.00
21:00	79.23	79.23	79.23	79.23	22,041.00
21:10	79.06	79.06	79.06	79.06	54,379.00
21:20	78.96	78.96	78.96	78.96	25,489.00
21:30	79.02	79.02	79.02	79.02	26,035.00
21:40	78.715	78.715	78.715	78.715	36,511.00
21:50	78.76	78.76	78.76	78.76	37,952.00
22:00	78.41	78.41	78.41	78.41	36,794.00
22:10	78.21	78.21	78.21	78.21	40,422.00
22:20	78.2908	78.2908	78.2908	78.2908	36,870.00
22:30	78.38	78.38	78.38	78.38	47,280.00
22:40	78.215	78.215	78.215	78.215	105,957.00
22:50	78.8699	78.8699	78.8699	78.8699	91,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	77.76	76.57	76.57	76.83	1,402,276.00
28.04.2026 17:30	76.8875	76.175	76.765	76.205	1,933,476.00
28.04.2026 18:00	76.3592	75.66	76.3592	76.35	2,655,010.00
28.04.2026 18:30	77.06	76.38	76.39	76.7866	4,645,788.00
28.04.2026 19:00	76.96	76.66	76.84	76.83	4,701,612.00
28.04.2026 19:30	77.08	76.64	76.78	76.96	5,143,894.00
28.04.2026 20:00	77.0499	76.72	76.9701	76.88	4,703,513.00
28.04.2026 20:30	77.53	76.865	76.865	77.51	6,488,915.00
28.04.2026 21:00	77.705	77.37	77.44	77.53	7,706,822.00
28.04.2026 21:30	77.54	77.285	77.45	77.53	6,477,217.00
28.04.2026 22:00	77.47	76.88	77.42	76.9	5,798,805.00
28.04.2026 22:30	77.115	76.74	76.815	77.1	6,121,079.00
29.04.2026 16:30	76.74	75.665	75.665	76.25	105,969.00
29.04.2026 17:00	76.67	76.13	76.13	76.265	309,124.00
29.04.2026 17:30	76.3575	76.05	76.25	76.05	458,109.00
29.04.2026 18:00	76.47	75.96	75.97	76.4	925,951.00
29.04.2026 18:30	76.36	75.7	76.36	75.875	1,501,642.00
29.04.2026 19:00	76.57	75.86	75.9	76.57	1,562,143.00
29.04.2026 19:30	76.62	76.03	76.62	76.295	2,476,478.00
29.04.2026 20:00	76.4	76.17	76.295	76.27	2,785,092.00
29.04.2026 20:30	76.52	76.15	76.3475	76.515	3,679,788.00
29.04.2026 21:00	76.51	76.01	76.42	76.06	4,441,887.00
29.04.2026 21:30	76.415	75.97	76.1	76.38	4,714,043.00
29.04.2026 22:00	76.505	76.22	76.355	76.31	4,265,732.00
29.04.2026 22:30	76.18	75.635	76.18	75.635	6,059,962.00
30.04.2026 16:30	76.49	75.38	76.09	75.94	240,077.00
30.04.2026 17:00	77.03	75.835	75.835	77.03	664,974.00
30.04.2026 17:30	77.105	76.75	76.835	76.845	1,657,746.00
30.04.2026 18:00	76.935	76.455	76.935	76.54	2,272,276.00
30.04.2026 18:30	76.83	76.57	76.695	76.755	2,891,750.00
30.04.2026 19:00	76.8	76.5	76.77	76.789	2,909,709.00
30.04.2026 19:30	76.81	76.57	76.79	76.695	3,230,604.00
30.04.2026 20:00	77.03	76.71	76.72	76.96	4,768,209.00
30.04.2026 20:30	77.25	76.935	77.005	76.97	4,829,223.00
30.04.2026 21:00	77.14	76.8912	76.9	77.13	5,288,441.00
30.04.2026 21:30	77.32	77.025	77.13	77.08	5,835,494.00
30.04.2026 22:00	77.61	76.97	76.97	77.55	8,560,745.00
30.04.2026 22:30	77.425	76.715	77.425	76.715	7,834,092.00
01.05.2026 16:30	86.42	79.24	86.42	82.4	4,455,630.00
01.05.2026 17:00	82.07	80.97	82.02	81.61	9,420,839.00
01.05.2026 17:30	82.165	80.79	80.87	81.66	9,356,677.00
01.05.2026 18:00	81.94	80.74	81.48	81.84	11,295,825.00
01.05.2026 18:30	81.84	80.76	81.84	80.81	14,117,059.00
01.05.2026 19:00	80.52	79	80.52	79.25	13,143,335.00
01.05.2026 19:30	79.95	79.275	79.275	79.43	13,004,655.00
01.05.2026 20:00	79.66	79.29	79.4	79.47	15,655,640.00
01.05.2026 20:30	79.625	79.01	79.395	79.32	13,304,520.00
01.05.2026 21:00	79.31	78.88	79.21	79.03	13,391,220.00
01.05.2026 21:30	78.94	78.26	78.94	78.31	15,112,466.00
01.05.2026 22:00	78.46	78.08	78.205	78.09	14,788,253.00
01.05.2026 22:30	79.295	78.025	78.065	79.295	18,408,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	59.92	57.50	59.00	57.70	3,438,943.00
06.05.2025	58.92	56.66	57.09	58.53	3,519,860.00
07.05.2025	59.55	57.91	58.50	59.26	2,876,248.00
08.05.2025	62.16	59.26	59.86	61.24	4,018,933.00
09.05.2025	62.44	60.92	61.35	60.99	2,361,709.00
12.05.2025	67.70	64.65	64.65	65.36	5,512,698.00
13.05.2025	65.85	64.65	65.21	65.48	2,802,544.00
14.05.2025	65.02	63.87	65.02	64.11	3,106,196.00
15.05.2025	64.09	62.03	62.11	63.67	2,297,375.00
16.05.2025	65.83	63.72	64.77	65.17	4,432,640.00
19.05.2025	65.81	64.30	64.46	65.35	3,738,543.00
20.05.2025	67.26	65.16	65.75	66.08	3,860,499.00
21.05.2025	66.67	63.45	65.20	63.66	5,307,206.00
22.05.2025	65.19	63.19	63.30	64.42	2,925,025.00
23.05.2025	63.93	62.57	63.11	63.69	2,533,197.00
27.05.2025	67.09	64.54	65.13	67.06	3,750,967.00
28.05.2025	67.56	66.15	67.05	66.27	2,622,687.00
29.05.2025	69.49	67.55	67.82	68.67	5,767,568.00
30.05.2025	68.50	66.91	68.20	66.94	4,615,122.00
02.06.2025	66.97	65.42	66.51	66.65	2,528,136.00
03.06.2025	69.12	64.83	66.69	68.93	4,209,749.00
04.06.2025	70.29	68.82	69.21	68.83	3,079,222.00
05.06.2025	68.94	67.27	68.82	67.45	2,448,849.00
06.06.2025	68.57	67.25	68.12	68.46	2,235,161.00
09.06.2025	70.58	68.96	69.78	69.00	4,178,450.00
10.06.2025	71.17	69.20	69.69	70.46	3,173,129.00
11.06.2025	71.86	69.65	70.73	69.86	3,179,606.00
12.06.2025	70.82	68.79	69.03	69.99	2,647,071.00
13.06.2025	69.88	67.11	68.77	67.31	3,196,244.00
16.06.2025	74.60	68.78	68.85	74.59	6,377,817.00
17.06.2025	75.24	71.75	73.02	74.79	6,465,978.00
18.06.2025	75.06	73.08	74.78	74.72	4,881,372.00
20.06.2025	75.42	74.28	75.00	75.19	5,249,664.00
23.06.2025	79.25	76.50	77.36	78.83	6,598,368.00
24.06.2025	80.06	76.10	79.65	77.05	7,713,084.00
25.06.2025	78.06	75.63	76.51	77.56	3,714,520.00
26.06.2025	79.32	77.44	78.11	79.03	4,234,467.00
27.06.2025	83.43	79.70	81.50	80.09	10,747,720.00
30.06.2025	81.23	79.14	80.10	80.80	4,371,837.00
01.07.2025	85.67	80.40	80.75	85.11	6,018,467.00
02.07.2025	89.25	84.50	85.08	88.58	6,984,596.00
03.07.2025	89.86	87.92	89.02	88.72	2,288,064.00
07.07.2025	88.48	85.27	88.08	85.79	4,266,504.00
08.07.2025	86.22	84.58	86.00	85.56	3,054,207.00
09.07.2025	87.22	85.19	86.23	86.61	3,349,048.00
10.07.2025	92.65	88.92	88.92	92.10	5,895,493.00
11.07.2025	91.90	90.36	91.05	91.08	2,971,342.00
14.07.2025	90.81	88.43	90.80	89.59	2,475,216.00
15.07.2025	90.20	85.74	89.90	86.10	3,787,417.00
16.07.2025	87.58	84.09	87.38	86.40	2,978,733.00
17.07.2025	86.87	85.01	86.40	86.56	2,842,774.00
18.07.2025	87.34	86.18	86.58	87.21	2,016,348.00
21.07.2025	87.98	86.04	87.21	86.04	2,458,589.00
22.07.2025	89.12	85.83	86.10	89.00	3,021,163.00
23.07.2025	90.43	88.83	90.20	89.68	3,628,523.00
24.07.2025	90.50	86.69	89.01	86.77	4,800,455.00
25.07.2025	90.49	87.03	89.71	90.40	7,506,577.00
28.07.2025	93.09	90.26	90.38	92.52	4,325,219.00
29.07.2025	93.66	90.76	92.91	91.40	3,737,727.00
30.07.2025	94.69	92.06	92.73	93.66	5,793,406.00
31.07.2025	95.30	92.40	93.12	93.34	3,754,562.00
01.08.2025	91.23	88.44	90.60	91.04	3,143,001.00
04.08.2025	93.00	91.30	91.71	92.50	2,677,538.00
05.08.2025	93.04	90.54	92.61	90.92	2,401,977.00
06.08.2025	91.53	89.91	91.26	90.15	2,318,790.00
07.08.2025	91.40	89.49	90.99	91.22	1,663,514.00
08.08.2025	92.07	90.41	91.06	90.69	2,406,812.00
11.08.2025	91.80	88.96	90.85	89.14	2,820,074.00
12.08.2025	92.28	89.29	89.61	91.70	2,711,130.00
13.08.2025	95.47	91.78	92.20	95.26	3,637,269.00
14.08.2025	92.30	88.17	92.30	89.50	4,564,160.00
15.08.2025	91.81	89.28	89.77	90.97	4,050,587.00
18.08.2025	92.25	88.84	91.00	90.74	4,050,146.00
19.08.2025	91.61	89.59	91.58	89.87	6,000,977.00
20.08.2025	89.80	84.42	86.00	86.57	12,700,260.00
21.08.2025	88.52	84.51	85.17	87.72	5,891,747.00
22.08.2025	91.94	87.77	88.21	91.23	4,050,423.00
25.08.2025	91.10	87.97	90.53	88.68	3,913,454.00
26.08.2025	89.89	88.62	88.89	89.82	3,810,687.00
27.08.2025	93.25	89.50	89.91	92.61	3,627,840.00
28.08.2025	93.75	91.39	93.10	91.77	1,852,254.00
29.08.2025	92.33	90.39	90.39	91.73	2,323,267.00
02.09.2025	91.02	89.17	90.14	90.79	2,782,034.00
03.09.2025	92.02	89.88	90.74	91.93	3,127,891.00
04.09.2025	92.21	87.13	91.79	87.46	4,697,166.00
05.09.2025	89.88	86.87	87.46	89.20	3,579,655.00
08.09.2025	89.61	87.26	89.56	88.85	2,476,021.00
09.09.2025	89.54	88.32	89.36	88.70	1,778,398.00
10.09.2025	88.40	87.21	87.66	87.43	2,322,534.00
11.09.2025	88.42	86.79	87.45	86.81	2,169,582.00
12.09.2025	86.48	83.45	86.21	83.65	3,207,187.00
15.09.2025	87.66	85.11	85.52	87.40	3,294,183.00
16.09.2025	89.10	86.78	87.55	88.52	2,255,505.00
17.09.2025	90.60	87.43	88.08	88.17	2,084,217.00
18.09.2025	89.13	87.88	87.99	87.80	471,413.00
19.09.2025	88.46	86.53	88.03	87.81	1,533,591.00
22.09.2025	88.88	87.20	87.52	87.28	770,380.00
23.09.2025	89.11	87.42	88.63	87.70	777,475.00
24.09.2025	87.63	85.07	87.41	85.33	1,141,161.00
25.09.2025	84.79	83.12	84.45	83.98	1,561,376.00
26.09.2025	86.87	83.78	84.04	86.68	1,248,992.00
29.09.2025	89.46	86.44	87.37	89.12	1,486,901.00
30.09.2025	89.85	87.40	89.67	88.14	1,090,942.00
01.10.2025	88.32	85.01	88.01	86.21	1,408,867.00
02.10.2025	89.26	85.78	85.78	88.77	1,163,914.00
03.10.2025	89.90	87.87	88.51	88.03	919,775.00
06.10.2025	89.23	87.23	88.45	88.68	903,095.00
07.10.2025	92.70	89.00	89.00	92.68	1,434,891.00
08.10.2025	96.43	92.08	92.83	95.75	1,743,505.00
09.10.2025	96.49	93.64	96.04	93.98	1,121,702.00
10.10.2025	94.75	85.24	94.49	87.62	2,128,819.00
13.10.2025	95.03	91.64	92.09	92.75	1,871,482.00
14.10.2025	96.18	91.10	91.51	94.99	1,944,292.00
15.10.2025	97.15	94.43	96.72	95.28	1,794,944.00
16.10.2025	98.98	95.50	95.70	96.84	1,587,198.00
17.10.2025	100.80	97.30	97.55	100.78	2,170,890.00
20.10.2025	104.53	102.13	103.40	102.51	2,198,292.00
21.10.2025	102.47	98.32	102.47	98.50	2,715,855.00
22.10.2025	99.81	97.53	97.68	98.63	1,668,460.00
23.10.2025	101.35	99.18	99.29	99.51	1,349,176.00
24.10.2025	102.54	100.64	101.33	102.13	1,518,233.00
27.10.2025	103.52	99.60	102.64	100.46	1,479,637.00
28.10.2025	100.35	98.00	100.00	98.82	1,130,716.00
29.10.2025	99.85	96.59	99.03	97.37	1,583,212.00
30.10.2025	100.19	92.39	94.67	97.61	2,780,288.00
31.10.2025	98.00	94.62	97.33	96.70	1,874,654.00
03.11.2025	96.61	93.20	96.61	93.21	1,872,557.00
04.11.2025	92.94	90.26	91.17	92.90	1,055,301.00
05.11.2025	92.28	90.47	91.45	91.09	3,428,153.00
06.11.2025	91.00	87.74	90.81	87.82	2,994,569.00
07.11.2025	88.08	84.61	87.03	87.75	2,142,390.00
10.11.2025	90.86	88.11	88.39	89.69	1,539,868.00
11.11.2025	92.29	89.85	90.78	90.86	1,961,313.00
12.11.2025	93.39	91.04	91.43	92.08	1,379,961.00
13.11.2025	92.70	89.62	91.80	89.87	1,818,868.00
14.11.2025	90.35	88.06	88.93	88.18	1,036,368.00
17.11.2025	88.60	85.68	88.31	86.11	1,639,594.00
18.11.2025	88.27	85.19	85.61	88.10	1,176,436.00
19.11.2025	88.22	85.54	88.07	85.91	1,788,843.00
20.11.2025	88.88	86.00	87.65	86.65	1,257,800.00
21.11.2025	89.93	86.62	87.46	89.90	1,298,724.00
24.11.2025	93.92	89.66	90.00	93.41	1,661,211.00
25.11.2025	93.61	90.85	90.85	91.94	1,327,425.00
26.11.2025	94.97	92.05	92.24	93.72	1,036,272.00
28.11.2025	94.34	93.63	93.88	94.05	350,323.00
01.12.2025	96.06	93.01	93.06	94.80	1,439,649.00
02.12.2025	99.89	95.66	95.66	99.65	2,388,927.00
03.12.2025	102.09	100.00	100.19	102.04	1,855,098.00
04.12.2025	104.02	101.52	102.05	103.84	2,616,904.00
05.12.2025	105.77	103.09	103.31	105.10	2,006,928.00
08.12.2025	105.63	102.72	105.63	102.79	1,776,249.00
09.12.2025	103.89	102.15	102.23	102.66	1,111,765.00
10.12.2025	107.65	102.79	103.11	107.28	1,196,297.00
11.12.2025	109.61	105.00	106.85	105.53	2,607,713.00
12.12.2025	105.92	103.61	106.08	104.10	1,575,454.00
15.12.2025	104.89	100.13	104.75	101.03	1,807,901.00
16.12.2025	104.78	101.97	104.42	104.40	2,714,660.00
17.12.2025	106.26	104.10	104.29	105.32	2,412,247.00
18.12.2025	109.21	105.36	106.23	107.97	2,185,651.00
19.12.2025	110.37	107.29	108.37	108.00	2,478,606.00
22.12.2025	109.44	108.13	108.61	108.65	951,899.00
23.12.2025	108.97	107.21	108.27	107.64	843,722.00
24.12.2025	109.10	107.03	107.42	107.54	917,143.00
26.12.2025	107.75	106.86	107.29	107.65	492,949.00
29.12.2025	108.50	106.16	106.49	106.70	1,313,978.00
30.12.2025	107.00	105.57	106.10	105.85	892,621.00
31.12.2025	105.70	104.33	105.62	104.72	826,128.00
02.01.2026	107.17	104.89	105.99	106.76	883,103.00
05.01.2026	110.19	107.41	107.73	108.18	1,179,416.00
06.01.2026	111.13	108.46	108.81	108.53	1,250,248.00
07.01.2026	108.00	103.74	107.63	105.25	1,847,157.00
08.01.2026	110.55	104.00	104.49	110.25	1,762,483.00
09.01.2026	113.84	111.01	111.23	113.73	1,822,697.00
12.01.2026	113.59	111.75	112.74	113.02	1,922,421.00
13.01.2026	119.42	113.51	114.00	115.35	3,491,970.00
14.01.2026	118.14	114.69	116.03	116.89	2,221,907.00
15.01.2026	117.30	114.80	117.13	115.63	2,392,179.00
16.01.2026	115.70	112.87	114.90	115.06	1,430,102.00
20.01.2026	114.82	112.50	113.05	114.46	1,886,856.00
21.01.2026	118.07	114.52	114.59	117.88	1,487,961.00
22.01.2026	120.27	117.53	118.66	119.49	2,018,020.00
23.01.2026	120.00	116.01	119.71	117.70	1,553,829.00
26.01.2026	117.84	116.29	117.56	116.39	1,690,847.00
27.01.2026	117.93	115.84	116.61	116.44	1,723,584.00
28.01.2026	118.00	114.40	116.44	114.52	1,817,831.00
29.01.2026	116.34	113.54	115.90	115.25	1,143,088.00
30.01.2026	115.89	113.89	114.65	115.28	1,678,945.00
02.02.2026	120.14	115.84	116.54	118.84	2,489,990.00
03.02.2026	121.62	114.93	119.54	116.31	1,855,164.00
04.02.2026	120.03	115.75	116.30	119.68	2,751,361.00
05.02.2026	106.22	90.81	105.35	96.65	10,266,970.00
06.02.2026	105.14	97.71	97.82	99.47	4,882,753.00
09.02.2026	100.67	97.04	99.48	98.98	2,141,589.00
10.02.2026	104.17	98.26	99.09	101.31	1,988,135.00
11.02.2026	106.70	100.00	101.48	105.42	2,407,533.00
12.02.2026	110.65	106.19	106.22	106.39	2,740,810.00
13.02.2026	109.24	106.00	106.36	108.22	1,544,979.00
17.02.2026	112.35	108.18	109.68	112.16	2,453,863.00
18.02.2026	113.83	111.21	112.12	111.60	3,340,881.00
19.02.2026	112.25	109.98	111.21	111.75	1,096,065.00
20.02.2026	114.50	111.29	111.28	114.25	1,412,176.00
23.02.2026	115.39	110.89	114.98	113.03	2,056,825.00
24.02.2026	117.57	112.50	113.46	115.30	1,939,173.00
25.02.2026	114.86	111.40	114.86	112.99	1,377,377.00
26.02.2026	114.05	110.18	112.83	111.87	1,924,861.00
27.02.2026	110.72	107.28	109.62	109.44	2,908,963.00
02.03.2026	106.95	99.98	106.01	100.18	2,887,209.00
03.03.2026	99.91	94.88	98.50	98.71	2,841,561.00
04.03.2026	102.81	98.12	99.79	99.21	1,847,996.00
05.03.2026	99.11	95.04	97.95	95.89	1,732,861.00
06.03.2026	94.20	92.54	94.24	92.71	2,156,378.00
09.03.2026	92.76	88.17	90.81	92.64	2,485,275.00
10.03.2026	96.36	91.32	92.35	94.27	2,469,944.00
11.03.2026	95.16	91.50	94.04	91.53	1,425,228.00
12.03.2026	89.25	84.11	88.43	84.30	2,694,467.00
13.03.2026	88.18	84.60	84.60	87.87	2,047,916.00
16.03.2026	90.38	88.29	88.32	88.78	1,820,069.00
17.03.2026	91.99	88.72	89.80	88.91	1,290,890.00
18.03.2026	89.18	86.01	88.15	86.02	1,420,371.00
19.03.2026	87.41	84.05	84.60	85.62	1,770,601.00
20.03.2026	86.65	84.50	85.49	85.91	1,667,757.00
23.03.2026	91.06	78.01	87.50	79.25	4,910,699.00
24.03.2026	77.28	70.47	77.27	71.47	11,426,190.00
25.03.2026	74.35	70.58	72.98	73.10	3,718,260.00
26.03.2026	72.85	69.13	71.57	69.72	2,585,668.00
27.03.2026	69.22	67.02	68.96	67.20	2,109,794.00
30.03.2026	68.25	66.64	67.68	67.98	2,831,780.00
31.03.2026	71.95	68.11	69.05	71.79	2,946,975.00
01.04.2026	73.89	70.15	72.45	70.64	3,638,885.00
02.04.2026	69.49	66.22	68.46	69.11	4,269,218.00
06.04.2026	71.35	68.70	68.94	70.93	1,975,609.00
07.04.2026	70.53	68.17	70.05	69.09	2,202,024.00
08.04.2026	73.49	71.02	72.89	71.45	2,166,425.00
09.04.2026	74.63	69.60	70.61	73.29	1,759,886.00
10.04.2026	74.31	71.79	73.69	72.65	2,891,693.00
13.04.2026	74.83	71.85	72.00	74.53	2,690,852.00
14.04.2026	76.51	74.66	75.38	76.43	2,239,904.00
15.04.2026	76.93	74.86	76.72	76.61	1,368,048.00
16.04.2026	76.79	74.22	76.05	75.31	1,654,901.00
17.04.2026	78.88	76.01	76.93	76.18	2,030,980.00
20.04.2026	77.99	75.58	75.62	77.84	1,672,005.00
21.04.2026	78.45	75.36	77.94	75.85	1,849,445.00
22.04.2026	77.26	75.36	76.75	76.66	1,994,226.00
23.04.2026	77.20	74.68	76.65	76.39	1,432,898.00
24.04.2026	78.32	77.10	77.55	77.80	1,080,381.00
27.04.2026	78.88	76.46	78.05	77.34	1,537,711.00
28.04.2026	77.90	75.64	77.32	77.11	1,946,225.00
29.04.2026	76.74	75.45	75.84	75.68	1,321,205.00
30.04.2026	77.64	75.22	76.39	76.69	2,070,331.00
01.05.2026	86.42	77.95	86.00	79.29	3,523,606.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אסתי לאודר

{title}

{description}

הורדה

הודעה