גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדקס > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדקס

FedEx

מניה FDX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	243.765	243.765	243.765	243.765	0.00
16:50	243.46	243.46	243.46	243.46	11,940.00
17:00	243.4648	243.4648	243.4648	243.4648	401.00
17:10	243.4648	243.4648	243.4648	243.4648	0.00
17:20	243.4648	243.4648	243.4648	243.4648	0.00
17:30	243.4648	243.4648	243.4648	243.4648	0.00
17:40	243.4648	243.4648	243.4648	243.4648	0.00
17:50	245.2773	245.2773	245.2773	245.2773	83,982.00
18:00	245.465	245.465	245.465	245.465	931.00
18:10	245.465	245.465	245.465	245.465	0.00
18:20	245.465	245.465	245.465	245.465	0.00
18:30	245.465	245.465	245.465	245.465	0.00
18:40	244.3	244.3	244.3	244.3	98,011.00
18:50	244.52	244.52	244.52	244.52	11,207.00
19:00	244.96	244.96	244.96	244.96	39,783.00
19:10	245.03	245.03	245.03	245.03	36,309.00
19:20	245.34	245.34	245.34	245.34	15,731.00
19:30	245.16	245.16	245.16	245.16	16,298.00
19:40	244.76	244.76	244.76	244.76	19,327.00
19:50	244.89	244.89	244.89	244.89	20,732.00
20:00	245.615	245.615	245.615	245.615	8,228.00
20:10	245	245	245	245	14,572.00
20:20	244.965	244.965	244.965	244.965	9,120.00
20:30	244.48	244.48	244.48	244.48	6,241.00
20:40	244.03	244.03	244.03	244.03	5,798.00
20:50	244.51	244.51	244.51	244.51	35,966.00
21:00	243.88	243.88	243.88	243.88	18,986.00
21:10	243.9	243.9	243.9	243.9	22,248.00
21:20	244.41	244.41	244.41	244.41	42,451.00
21:30	244.4	244.4	244.4	244.4	39,446.00
21:40	243.605	243.605	243.605	243.605	22,514.00
21:50	243.15	243.15	243.15	243.15	28,998.00
22:00	243.48	243.48	243.48	243.48	15,797.00
22:10	244.3	244.3	244.3	244.3	12,044.00
22:20	244.21	244.21	244.21	244.21	9,366.00
22:30	243.91	243.91	243.91	243.91	12,636.00
22:40	244.11	244.11	244.11	244.11	21,276.00
22:50	244.12	244.12	244.12	244.12	19,744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:00	241.89	239.795	241.5	240.3659	2,309,637.00
26.09.2025 17:30	240.475	239.0836	240.475	239.1	2,754,746.00
26.09.2025 18:00	239.97	238.52	239.38	239.97	3,291,622.00
26.09.2025 18:30	240.39	239.68	240.069	239.76	3,475,001.00
26.09.2025 19:00	240.16	239.47	239.755	240.12	3,904,384.00
26.09.2025 19:30	240.2899	237.06	240.225	237.06	7,861,442.00
26.09.2025 20:00	237.81	234.66	236.56	237.73	14,739,112.00
26.09.2025 20:30	238.16	237.6	237.91	238.0303	12,806,274.00
26.09.2025 21:00	238.52	237.81	238.09	238.52	10,562,756.00
26.09.2025 21:30	238.9	238.3901	238.65	238.58	10,977,536.00
26.09.2025 22:00	239.18	238.265	238.66	238.29	14,861,048.00
26.09.2025 22:30	239.005	237.8	238.28	237.8	18,719,732.00
29.09.2025 16:30	239.42	235.73	239.42	236.42	50,998.00
29.09.2025 17:00	236.42	236.42	236.42	236.42	24,436.00
29.09.2025 17:30	236.42	236.42	236.42	236.42	24,436.00
29.09.2025 18:00	236.42	236.42	236.42	236.42	24,436.00
29.09.2025 18:30	236.42	236.42	236.42	236.42	24,436.00
29.09.2025 19:00	236.42	236.42	236.42	236.42	24,436.00
29.09.2025 19:30	235.67	235.66	235.67	235.66	126,106.00
29.09.2025 20:00	235.93	235.23	235.595	235.83	1,843,750.00
29.09.2025 20:30	235.96	235.18	235.75	235.89	2,078,842.00
29.09.2025 21:00	236.96	236.015	236.08	236.96	2,454,102.00
29.09.2025 21:30	237.7	236.9146	237.04	237.24	1,926,281.00
29.09.2025 22:00	237.46	236.06	237.35	236.49	3,859,055.00
29.09.2025 22:30	237.42	236.44	236.65	236.53	4,745,476.00
30.09.2025 16:30	235.79	232.81	235.79	233.445	162,206.00
30.09.2025 17:00	233.3	232.225	233.3	232.71	515,610.00
30.09.2025 17:30	233.22	231.9	232.64	232.635	775,661.00
30.09.2025 18:00	232.735	232.16	232.47	232.67	1,593,881.00
30.09.2025 18:30	233.4899	232.5128	232.5128	233.36	1,732,413.00
30.09.2025 19:00	233.39	232.885	233.375	233.175	2,091,685.00
30.09.2025 19:30	233.645	233.023	233.04	233.355	1,225,866.00
30.09.2025 20:00	233.32	232.82	233.2401	232.825	2,605,427.00
30.09.2025 20:30	233.395	232.69	232.825	232.96	3,395,271.00
30.09.2025 21:00	233.9999	233.095	233.095	233.515	3,548,381.00
30.09.2025 21:30	233.81	233.39	233.65	233.6705	3,530,729.00
30.09.2025 22:00	234.4144	233.735	233.735	234.19	5,171,657.00
30.09.2025 22:30	235.865	234.045	234.21	235.7712	6,135,112.00
01.10.2025 16:30	236.96	235.02	235.02	236.545	195,172.00
01.10.2025 17:00	236.97	236.4	236.655	236.97	67,906.00
01.10.2025 17:30	237.2838	236.925	237.13	237.08	251,869.00
01.10.2025 18:00	236.94	236.825	236.825	236.94	107,088.00
01.10.2025 18:30	237.28	236.0501	237.26	236.0501	573,370.00
01.10.2025 19:00	236.6	235.9386	236	236.6	1,726,616.00
01.10.2025 19:30	237.19	236.615	236.615	236.835	1,681,089.00
01.10.2025 20:00	237.46	236.65	236.8	237.39	1,870,132.00
01.10.2025 20:30	237.57	236.86	237.57	237.13	2,038,915.00
01.10.2025 21:00	238.21	237.1	237.17	238.06	2,836,301.00
01.10.2025 21:30	238.8	237.97	238.02	238.57	3,681,192.00
01.10.2025 22:00	239.25	238.61	238.74	239.215	4,900,207.00
01.10.2025 22:30	239.72	239.035	239.3362	239.55	5,442,697.00
02.10.2025 16:30	245.145	239.98	239.98	244.07	403,562.00
02.10.2025 17:00	243.485	240.49	243.485	240.49	778,906.00
02.10.2025 17:30	241.08	240.58	241.05	241.01	1,334,328.00
02.10.2025 18:00	241.76	240.5101	241.2	241.245	1,982,141.00
02.10.2025 18:30	241.84	241.0901	241.39	241.745	1,967,296.00
02.10.2025 19:00	241.69	241.31	241.56	241.69	1,041,647.00
02.10.2025 19:30	242.795	242.36	242.36	242.62	1,005,354.00
02.10.2025 20:00	242.6399	241.84	242.6399	241.84	2,184,809.00
02.10.2025 20:30	242.36	241.6563	241.825	242.36	3,342,059.00
02.10.2025 21:00	242.79	242.24	242.34	242.43	3,231,710.00
02.10.2025 21:30	242.21	241.955	242.055	242.155	2,858,885.00
02.10.2025 22:00	242.575	241.98	242.205	242.575	8,774,232.00
02.10.2025 22:30	242.805	242.29	242.5556	242.34	5,521,089.00
03.10.2025 16:30	244.13	242.995	243	243.4648	80,933.00
03.10.2025 17:00	243.4648	243.4648	243.4648	243.4648	22,738.00
03.10.2025 17:30	245.465	245.2773	245.2773	245.465	52,704.00
03.10.2025 18:00	244.3	244.3	244.3	244.3	205,662.00
03.10.2025 18:30	245.285	244.3	244.3	245.1375	1,153,739.00
03.10.2025 19:00	245.5775	244.77	245.075	244.77	2,646,434.00
03.10.2025 19:30	245.64	244.61	244.91	245.4447	3,429,680.00
03.10.2025 20:00	245.285	244.32	245.24	244.32	3,190,069.00
03.10.2025 20:30	244.66	243.855	244.25	243.855	3,841,656.00
03.10.2025 21:00	244.72	243.715	244	244.18	6,973,824.00
03.10.2025 21:30	244.09	242.915	244.09	243.88	5,651,857.00
03.10.2025 22:00	244.6	243.84	244.04	243.86	7,371,505.00
03.10.2025 22:30	244.61	243.945	244.125	244.61	8,931,101.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	261.21	258.10	259.38	260.50	1,331,001.00
08.10.2024	262.30	259.36	260.94	261.40	1,072,415.00
09.10.2024	267.09	262.74	263.53	264.64	1,307,735.00
10.10.2024	265.98	263.20	263.35	264.27	872,716.00
11.10.2024	267.18	264.17	265.35	264.36	964,734.00
14.10.2024	267.90	263.95	264.34	267.45	919,965.00
15.10.2024	269.07	265.64	267.77	265.92	1,362,435.00
16.10.2024	272.90	268.41	269.00	271.80	1,712,948.00
17.10.2024	275.55	270.16	271.72	274.26	1,588,469.00
18.10.2024	276.12	272.51	276.12	274.40	1,197,332.00
21.10.2024	273.32	267.76	272.74	268.81	1,441,287.00
22.10.2024	271.10	267.72	267.99	269.79	968,558.00
23.10.2024	270.44	266.83	269.20	268.05	1,152,224.00
24.10.2024	278.69	270.80	277.92	272.87	1,634,477.00
25.10.2024	275.68	271.88	274.27	272.12	835,176.00
28.10.2024	275.85	272.12	272.62	275.45	1,178,928.00
29.10.2024	277.12	273.00	273.64	275.04	1,190,101.00
30.10.2024	278.54	273.91	274.08	274.08	1,196,794.00
31.10.2024	276.72	273.01	273.38	273.85	1,099,488.00
04.11.2024	274.98	270.69	274.00	271.18	1,019,873.00
05.11.2024	275.45	269.52	271.14	275.42	947,459.00
06.11.2024	281.20	271.62	276.00	280.06	2,639,043.00
07.11.2024	285.50	280.00	281.94	283.21	1,303,810.00
11.11.2024	293.45	288.70	288.70	289.79	1,588,087.00
12.11.2024	291.27	285.42	289.71	287.27	1,229,905.00
13.11.2024	294.00	287.38	287.38	292.29	1,896,807.00
14.11.2024	295.24	291.72	293.07	292.29	1,240,359.00
15.11.2024	295.87	290.95	290.95	294.46	1,500,853.00
18.11.2024	297.58	293.41	293.61	295.21	1,457,691.00
19.11.2024	295.24	290.99	291.59	293.06	1,439,414.00
20.11.2024	294.43	285.25	293.91	288.03	1,388,712.00
21.11.2024	295.54	288.05	288.05	295.16	1,564,141.00
22.11.2024	302.38	295.17	296.19	299.97	1,834,123.00
25.11.2024	308.53	300.59	301.64	305.15	2,407,509.00
26.11.2024	304.00	299.61	303.06	302.98	1,655,228.00
27.11.2024	304.78	301.57	303.74	303.39	898,677.00
29.11.2024	304.76	301.87	303.04	302.67	665,504.00
02.12.2024	302.02	293.82	301.59	296.69	1,534,017.00
03.12.2024	294.50	282.70	294.50	282.85	2,624,129.00
04.12.2024	285.90	280.02	281.71	283.43	1,800,391.00
05.12.2024	285.78	279.22	284.19	279.42	1,460,499.00
06.12.2024	282.45	277.75	281.39	280.68	2,060,615.00
09.12.2024	282.82	279.00	280.89	279.53	1,363,158.00
10.12.2024	280.96	277.52	279.81	279.32	902,689.00
11.12.2024	282.20	278.76	279.70	281.16	1,205,093.00
12.12.2024	284.50	279.37	281.51	283.69	1,079,917.00
13.12.2024	284.11	281.85	283.33	283.42	957,687.00
16.12.2024	286.28	282.76	283.38	283.44	1,582,337.00
17.12.2024	282.44	274.75	281.00	277.43	2,425,928.00
18.12.2024	281.31	272.85	277.72	273.16	1,883,690.00
19.12.2024	278.48	273.18	274.52	275.88	3,969,953.00
20.12.2024	295.24	270.90	294.00	275.73	8,090,815.00
23.12.2024	275.11	265.09	275.00	269.01	3,427,598.00
24.12.2024	272.53	267.60	269.00	271.84	1,013,074.00
26.12.2024	280.30	270.30	270.35	278.66	1,744,698.00
27.12.2024	281.60	276.54	277.33	280.36	1,541,579.00
30.12.2024	282.41	275.50	276.81	280.55	1,565,454.00
31.12.2024	284.13	280.58	281.52	281.33	1,281,691.00
06.01.2025	278.70	272.37	275.88	273.97	1,650,796.00
07.01.2025	278.00	273.43	274.05	275.00	1,517,531.00
08.01.2025	276.92	274.08	275.02	274.90	1,949,578.00
10.01.2025	274.51	270.45	274.51	270.73	1,350,857.00
13.01.2025	275.21	268.22	268.50	274.59	1,367,542.00
14.01.2025	277.96	274.27	275.00	277.62	1,360,742.00
15.01.2025	281.08	276.28	280.50	276.59	1,843,111.00
16.01.2025	277.96	273.72	276.60	277.37	1,410,317.00
17.01.2025	277.46	274.70	276.85	275.10	1,576,536.00
21.01.2025	278.30	272.86	275.49	275.57	1,444,565.00
22.01.2025	274.82	269.41	274.27	270.43	1,958,018.00
23.01.2025	271.33	268.08	270.60	270.03	1,753,654.00
24.01.2025	273.50	269.53	270.00	273.29	1,539,129.00
27.01.2025	281.90	273.84	273.84	281.53	1,476,416.00
28.01.2025	281.07	278.07	280.98	278.65	1,043,098.00
29.01.2025	279.38	275.01	278.65	275.06	1,012,159.00
30.01.2025	271.11	263.30	265.00	269.24	2,815,779.00
31.01.2025	270.99	263.79	270.10	264.87	2,340,752.00
03.02.2025	258.79	246.72	257.54	251.42	1,043,494.00
04.02.2025	251.27	246.98	249.02	250.95	2,183,043.00
05.02.2025	251.26	248.50	250.49	250.51	646,178.00
06.02.2025	259.70	252.99	253.48	258.77	2,522,945.00
07.02.2025	259.24	254.87	258.94	256.08	1,391,542.00
10.02.2025	258.75	254.08	257.12	258.23	1,216,152.00
11.02.2025	262.11	257.02	258.60	261.26	1,414,474.00
12.02.2025	263.47	257.89	258.06	262.65	1,952,713.00
13.02.2025	265.08	262.04	262.26	263.08	610,185.00
14.02.2025	268.48	264.39	264.39	267.77	1,262,066.00
18.02.2025	269.44	265.46	268.95	267.45	927,477.00
19.02.2025	268.54	264.35	266.33	266.87	957,153.00
20.02.2025	268.85	265.09	266.49	268.46	706,686.00
21.02.2025	268.07	244.45	268.07	254.19	4,328,980.00
24.02.2025	255.92	251.62	254.50	253.54	1,446,448.00
25.02.2025	256.69	253.56	254.67	256.41	886,030.00
26.02.2025	258.88	253.26	256.86	256.12	1,095,638.00
27.02.2025	261.56	255.53	257.18	258.54	1,169,823.00
28.02.2025	264.46	258.18	259.74	262.90	1,952,575.00
03.03.2025	265.00	257.15	263.62	258.77	1,225,146.00
04.03.2025	255.75	246.83	255.40	247.74	2,332,801.00
05.03.2025	252.26	247.51	248.09	250.41	1,367,387.00
06.03.2025	249.88	245.00	248.51	249.79	1,900,673.00
07.03.2025	253.94	247.85	249.65	253.92	1,568,376.00
10.03.2025	252.23	243.13	250.92	246.51	1,657,420.00
11.03.2025	247.11	241.78	245.85	242.96	1,965,521.00
12.03.2025	244.29	239.50	243.52	243.51	1,702,795.00
13.03.2025	246.21	239.70	243.75	240.98	1,565,412.00
14.03.2025	242.92	239.68	242.00	242.20	1,431,129.00
17.03.2025	246.79	241.68	243.27	245.30	1,268,915.00
18.03.2025	247.18	243.59	245.28	245.80	1,587,629.00
19.03.2025	249.22	245.00	245.82	247.48	1,427,778.00
20.03.2025	250.20	243.01	244.89	246.21	3,077,517.00
21.03.2025	231.87	217.22	219.80	230.33	9,412,109.00
24.03.2025	244.40	234.74	235.00	242.32	3,994,602.00
25.03.2025	245.14	239.51	242.24	241.07	2,668,902.00
26.03.2025	245.13	240.00	242.00	243.67	2,190,868.00
27.03.2025	244.92	242.28	243.68	243.92	1,674,198.00
28.03.2025	244.77	240.64	243.10	241.71	1,621,380.00
31.03.2025	245.44	239.25	239.81	243.78	2,080,636.00
01.04.2025	244.44	239.23	244.00	241.98	1,368,201.00
02.04.2025	245.72	240.33	240.55	245.17	984,934.00
03.04.2025	232.88	213.67	230.18	215.86	5,063,570.00
04.04.2025	214.00	203.90	212.00	210.12	3,312,007.00
07.04.2025	215.74	199.60	203.71	205.23	3,021,885.00
08.04.2025	211.35	195.52	208.80	198.07	2,405,225.00
09.04.2025	221.20	194.29	194.34	217.94	3,054,444.00
10.04.2025	213.49	201.39	212.45	206.40	2,806,033.00
11.04.2025	209.00	199.85	204.79	207.77	2,189,806.00
14.04.2025	214.18	209.30	211.76	210.45	1,507,084.00
15.04.2025	210.75	206.32	209.94	207.35	1,079,286.00
16.04.2025	207.00	201.03	205.50	203.56	1,272,045.00
17.04.2025	209.85	204.75	205.07	207.55	1,106,919.00
21.04.2025	206.30	201.10	206.30	205.12	1,181,899.00
22.04.2025	209.11	204.11	206.80	206.57	1,366,613.00
23.04.2025	218.49	210.13	212.20	211.04	1,365,364.00
24.04.2025	216.01	208.89	210.00	215.69	1,132,233.00
25.04.2025	213.62	208.02	213.18	211.56	1,328,082.00
28.04.2025	214.05	209.55	212.98	211.50	1,360,749.00
29.04.2025	211.06	207.81	208.22	209.85	1,647,194.00
30.04.2025	210.60	204.33	207.50	210.33	1,278,396.00
01.05.2025	211.89	207.84	210.32	210.06	1,367,748.00
02.05.2025	221.60	211.89	214.51	219.72	2,179,250.00
05.05.2025	219.77	216.43	217.26	216.99	1,261,605.00
06.05.2025	215.73	212.64	213.88	213.41	1,101,942.00
07.05.2025	216.88	213.56	214.15	215.56	1,227,629.00
08.05.2025	222.31	216.52	218.52	219.21	1,332,658.00
09.05.2025	220.40	217.09	218.58	217.83	893,735.00
12.05.2025	238.41	229.71	229.71	232.95	3,363,011.00
13.05.2025	235.05	230.42	235.00	231.15	2,190,280.00
14.05.2025	232.25	229.14	231.29	231.80	2,069,091.00
15.05.2025	234.00	230.77	232.15	231.11	2,441,541.00
16.05.2025	232.49	226.65	231.51	229.51	2,269,574.00
19.05.2025	227.10	224.81	225.80	226.12	1,795,605.00
20.05.2025	224.67	220.01	223.10	221.14	2,385,049.00
21.05.2025	220.38	216.29	219.72	216.81	1,667,697.00
22.05.2025	220.20	215.71	216.85	218.81	1,512,644.00
23.05.2025	218.03	214.35	214.42	216.61	1,480,502.00
27.05.2025	221.42	217.74	218.04	219.76	1,563,698.00
28.05.2025	219.77	216.50	219.77	217.15	1,244,299.00
29.05.2025	221.00	217.40	217.87	220.26	1,387,136.00
30.05.2025	219.47	215.93	219.47	218.10	2,338,980.00
02.06.2025	218.42	214.82	217.58	217.89	1,370,314.00
03.06.2025	220.46	215.21	216.63	219.78	2,351,795.00
04.06.2025	221.40	218.77	221.07	218.89	1,384,517.00
05.06.2025	218.85	216.11	218.66	216.73	1,960,308.00
06.06.2025	221.00	219.12	219.45	219.61	1,671,490.00
09.06.2025	223.78	220.55	221.72	222.18	2,145,537.00
10.06.2025	228.23	223.38	223.70	227.96	2,033,637.00
11.06.2025	229.86	223.23	228.88	224.00	1,926,337.00
12.06.2025	225.82	222.29	223.98	225.00	1,860,266.00
13.06.2025	224.93	222.10	222.10	224.38	1,917,522.00
16.06.2025	228.72	225.30	225.93	226.77	1,902,296.00
17.06.2025	226.54	221.68	225.12	222.53	1,513,247.00
18.06.2025	226.00	222.29	222.49	223.30	1,516,621.00
20.06.2025	227.00	224.19	225.44	226.04	2,236,936.00
23.06.2025	229.29	223.74	223.80	229.23	2,031,618.00
24.06.2025	232.69	228.53	232.40	229.51	4,318,838.00
25.06.2025	225.97	216.16	218.58	222.00	8,086,201.00
26.06.2025	226.32	219.79	223.92	221.07	4,706,807.00
27.06.2025	229.43	222.19	222.67	228.91	4,050,677.00
30.06.2025	230.66	227.07	228.74	227.31	2,598,711.00
01.07.2025	237.30	226.20	226.40	234.33	2,720,243.00
02.07.2025	239.48	234.50	235.59	239.14	2,494,308.00
03.07.2025	245.76	240.12	243.75	241.23	2,410,377.00
07.07.2025	242.30	234.50	240.50	235.09	2,602,309.00
08.07.2025	239.90	235.00	235.83	238.71	1,959,973.00
09.07.2025	239.21	236.15	238.88	236.51	1,937,487.00
10.07.2025	240.36	236.62	236.88	238.73	1,940,191.00
11.07.2025	237.52	234.57	237.13	236.06	1,667,081.00
14.07.2025	235.60	231.64	235.22	233.98	1,432,839.00
15.07.2025	234.77	230.66	233.99	230.66	1,717,380.00
16.07.2025	232.71	226.72	231.60	228.75	1,900,920.00
17.07.2025	230.20	226.40	229.00	228.37	1,328,270.00
18.07.2025	229.73	224.73	229.40	226.62	1,688,180.00
21.07.2025	228.68	225.66	227.38	225.73	1,148,810.00
22.07.2025	232.15	226.23	226.53	231.70	1,832,765.00
23.07.2025	239.72	231.48	233.20	237.90	2,254,166.00
24.07.2025	239.39	236.32	237.50	236.51	2,004,448.00
25.07.2025	243.64	237.54	238.20	243.20	1,810,578.00
28.07.2025	244.40	239.45	240.37	242.41	1,624,421.00
29.07.2025	241.65	234.25	240.28	234.54	2,040,299.00
30.07.2025	234.00	222.28	233.44	223.86	3,612,725.00
31.07.2025	225.07	220.98	222.66	223.49	2,294,838.00
01.08.2025	221.84	216.14	221.83	217.10	2,210,881.00
04.08.2025	218.50	216.10	218.00	217.49	1,817,735.00
05.08.2025	223.15	216.70	217.62	222.41	1,786,764.00
06.08.2025	227.85	221.65	223.42	226.45	2,130,253.00
07.08.2025	230.00	224.11	228.75	224.66	1,423,510.00
08.08.2025	228.67	222.42	226.02	228.05	1,324,340.00
11.08.2025	231.40	222.21	228.54	224.61	1,520,008.00
12.08.2025	233.57	226.05	227.01	230.42	1,920,605.00
13.08.2025	230.73	220.00	230.00	230.50	3,385,665.00
14.08.2025	233.35	227.05	228.42	231.07	1,615,009.00
15.08.2025	232.11	227.10	231.44	227.26	1,797,627.00
18.08.2025	228.46	223.75	225.28	227.72	1,166,174.00
19.08.2025	234.60	228.71	229.36	233.13	1,409,384.00
20.08.2025	233.43	227.13	232.12	227.21	1,282,967.00
21.08.2025	227.30	224.69	226.31	225.28	1,431,185.00
22.08.2025	238.09	226.77	226.77	236.80	1,749,189.00
25.08.2025	237.00	231.59	235.92	233.00	1,453,429.00
26.08.2025	232.83	229.96	232.50	231.10	1,743,447.00
27.08.2025	232.86	230.21	230.83	232.21	1,082,358.00
28.08.2025	232.99	228.03	232.99	231.27	1,398,993.00
29.08.2025	233.16	229.97	231.54	231.07	1,485,435.00
02.09.2025	227.20	222.84	225.99	224.18	2,073,234.00
03.09.2025	226.10	223.51	225.00	225.34	1,723,785.00
04.09.2025	225.69	221.31	225.69	225.28	1,773,272.00
05.09.2025	229.66	224.36	224.46	227.72	1,665,061.00
08.09.2025	226.99	222.06	226.99	225.00	2,092,112.00
09.09.2025	226.61	224.00	224.46	225.75	1,190,641.00
10.09.2025	228.00	224.53	225.65	225.69	1,446,001.00
11.09.2025	230.31	222.32	222.32	228.81	1,894,469.00
12.09.2025	230.95	226.99	227.26	229.55	1,662,160.00
15.09.2025	232.59	225.66	231.72	225.69	1,492,630.00
16.09.2025	230.00	225.84	228.79	227.70	1,827,722.00
17.09.2025	232.87	224.37	225.52	225.78	3,110,524.00
18.09.2025	229.10	224.78	228.20	226.69	1,816,153.00
19.09.2025	235.32	225.24	228.00	231.89	3,918,590.00
22.09.2025	230.98	225.49	230.14	230.16	1,995,602.00
23.09.2025	235.82	230.40	230.62	233.71	1,108,617.00
24.09.2025	235.67	233.23	233.40	233.76	632,322.00
25.09.2025	236.63	232.50	232.60	235.64	362,262.00
26.09.2025	242.00	234.63	236.98	237.88	1,127,969.00
29.09.2025	239.42	234.46	238.85	236.65	585,449.00
30.09.2025	235.90	231.90	235.51	235.78	635,771.00
01.10.2025	239.91	234.30	235.16	239.56	670,250.00
02.10.2025	245.29	239.00	239.58	242.44	912,127.00
03.10.2025	245.66	242.76	243.54	244.60	841,705.00

צרו איתנו קשר *5988