גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדרל ריאליטי אינווסטמנט טראסט > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדרל ריאליטי אינווסטמנט טראסט

Federal Realty Investment

מניה FRT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.295	101.295	101.295	101.295	0.00
16:50	101.205	101.205	101.205	101.205	1,738.00
17:00	101.145	101.145	101.145	101.145	2,235.00
17:10	101.1275	101.1275	101.1275	101.1275	1,047.00
17:20	101.49	101.49	101.49	101.49	1,896.00
17:30	101.34	101.34	101.34	101.34	1,683.00
17:40	101.3	101.3	101.3	101.3	2,170.00
17:50	101.33	101.33	101.33	101.33	1,500.00
18:00	101.215	101.215	101.215	101.215	2,250.00
18:10	101.2	101.2	101.2	101.2	2,553.00
18:20	101.28	101.28	101.28	101.28	1,852.00
18:30	101.4468	101.4468	101.4468	101.4468	1,711.00
18:40	101.32	101.32	101.32	101.32	3,934.00
18:50	101.335	101.335	101.335	101.335	2,795.00
19:00	101.52	101.52	101.52	101.52	2,107.00
19:10	101.45	101.45	101.45	101.45	2,463.00
19:20	101.55	101.55	101.55	101.55	2,946.00
19:30	101.61	101.61	101.61	101.61	3,834.00
19:40	101.5325	101.5325	101.5325	101.5325	2,749.00
19:50	101.505	101.505	101.505	101.505	1,522.00
20:00	101.73	101.73	101.73	101.73	1,944.00
20:10	101.7784	101.7784	101.7784	101.7784	1,470.00
20:20	101.73	101.73	101.73	101.73	1,245.00
20:30	101.885	101.885	101.885	101.885	2,470.00
20:40	101.94	101.94	101.94	101.94	2,281.00
20:50	101.675	101.675	101.675	101.675	5,237.00
21:00	101.78	101.78	101.78	101.78	1,481.00
21:10	101.76	101.76	101.76	101.76	1,876.00
21:20	101.64	101.64	101.64	101.64	1,233.00
21:30	101.785	101.785	101.785	101.785	3,628.00
21:40	101.635	101.635	101.635	101.635	7,226.00
21:50	101.64	101.64	101.64	101.64	2,466.00
22:00	101.6625	101.6625	101.6625	101.6625	2,771.00
22:10	101.5278	101.5278	101.5278	101.5278	3,300.00
22:20	101.55	101.55	101.55	101.55	3,895.00
22:30	101.4425	101.4425	101.4425	101.4425	4,276.00
22:40	101.475	101.475	101.475	101.475	6,997.00
22:50	101.54	101.54	101.54	101.54	6,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	98.93	98.64	98.78	98.685	27,655.00
20.10.2025 17:30	98.88	98.45	98.6138	98.78	24,250.00
20.10.2025 18:00	98.82	98.68	98.69	98.75	35,059.00
20.10.2025 18:30	98.85	98.4	98.79	98.458	66,274.00
20.10.2025 19:00	98.5	98.38	98.4	98.5	53,374.00
20.10.2025 19:30	98.61	98.455	98.46	98.56	60,770.00
20.10.2025 20:00	98.7564	98.54	98.56	98.7564	158,027.00
20.10.2025 20:30	98.8206	98.62	98.775	98.6475	95,875.00
20.10.2025 21:00	99.04	98.6751	98.6751	99.04	202,964.00
20.10.2025 21:30	99.21	98.99	99.03	99.195	357,908.00
20.10.2025 22:00	99.22	99.08	99.2	99.185	405,190.00
20.10.2025 22:30	99.53	99.21	99.21	99.505	505,016.00
21.10.2025 16:30	100.03	99.535	99.64	99.86	10,562.00
21.10.2025 17:00	100.29	99.7	99.83	100.11	52,985.00
21.10.2025 17:30	100.66	100.19	100.19	100.66	46,425.00
21.10.2025 18:00	100.725	100.52	100.56	100.595	100,827.00
21.10.2025 18:30	100.595	100.43	100.595	100.44	80,390.00
21.10.2025 19:00	100.515	100.295	100.3825	100.495	225,716.00
21.10.2025 19:30	100.74	100.44	100.555	100.44	225,446.00
21.10.2025 20:00	100.48	100.25	100.44	100.3175	221,970.00
21.10.2025 20:30	100.46	100.31	100.365	100.44	224,262.00
21.10.2025 21:00	100.5	100.35	100.4	100.385	235,818.00
21.10.2025 21:30	100.345	100.25	100.345	100.25	233,081.00
21.10.2025 22:00	100.285	100.235	100.255	100.265	503,489.00
21.10.2025 22:30	100.46	100.25	100.28	100.25	547,735.00
22.10.2025 16:30	100.68	99.77	100.31	99.77	7,406.00
22.10.2025 17:00	100.32	99.75	99.75	100.18	27,908.00
22.10.2025 17:30	100.62	100.21	100.27	100.58	73,370.00
22.10.2025 18:00	100.62	100.39	100.39	100.56	54,916.00
22.10.2025 18:30	100.94	100.5942	100.5942	100.9059	92,279.00
22.10.2025 19:00	100.76	100.53	100.76	100.5674	137,987.00
22.10.2025 19:30	100.93	100.43	100.61	100.855	260,543.00
22.10.2025 20:00	100.85	100.5	100.85	100.525	208,265.00
22.10.2025 20:30	100.595	100.3801	100.48	100.41	227,835.00
22.10.2025 21:00	100.67	100.4	100.48	100.5614	259,235.00
22.10.2025 21:30	100.7	100.5346	100.545	100.685	185,612.00
22.10.2025 22:00	100.77	100.5447	100.585	100.57	272,201.00
22.10.2025 22:30	101	100.61	100.61	100.96	438,116.00
23.10.2025 16:30	100.91	100.36	100.72	100.36	8,268.00
23.10.2025 17:00	100.44	99.86	100.42	100.235	48,140.00
23.10.2025 17:30	100.375	100.2	100.2	100.325	78,196.00
23.10.2025 18:00	100.26	99.691	100.26	100.13	136,244.00
23.10.2025 18:30	100.325	100.06	100.15	100.21	135,610.00
23.10.2025 19:00	100.4207	100.21	100.21	100.405	94,245.00
23.10.2025 19:30	100.57	100.335	100.43	100.48	119,361.00
23.10.2025 20:00	100.44	100.31	100.44	100.43	93,083.00
23.10.2025 20:30	100.895	100.53	100.5744	100.895	234,039.00
23.10.2025 21:00	101.03	100.905	100.91	100.96	179,946.00
23.10.2025 21:30	101.15	100.91	100.91	101.15	334,964.00
23.10.2025 22:00	101.25	101	101.1	101.045	236,891.00
23.10.2025 22:30	101.01	100.785	101.01	100.8	438,854.00
24.10.2025 16:30	101.295	101.145	101.295	101.1605	13,286.00
24.10.2025 17:00	101.53	101.1275	101.1275	101.3414	17,496.00
24.10.2025 17:30	101.33	101.025	101.28	101.025	23,256.00
24.10.2025 18:00	101.4898	101.07	101.07	101.4898	50,313.00
24.10.2025 18:30	101.5425	101.275	101.39	101.52	60,782.00
24.10.2025 19:00	101.69	101.44	101.47	101.56	84,622.00
24.10.2025 19:30	101.75	101.505	101.55	101.73	52,781.00
24.10.2025 20:00	101.885	101.71	101.765	101.885	51,621.00
24.10.2025 20:30	101.94	101.675	101.8175	101.78	78,256.00
24.10.2025 21:00	101.81	101.634	101.77	101.73	153,683.00
24.10.2025 21:30	101.725	101.61	101.7201	101.61	154,429.00
24.10.2025 22:00	101.61	101.37	101.5783	101.405	156,126.00
24.10.2025 22:30	101.55	101.33	101.405	101.33	364,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	113.92	112.93	112.93	113.24	361,563.00
29.10.2024	113.74	112.41	113.17	112.85	633,692.00
30.10.2024	114.74	113.12	113.12	114.25	712,391.00
31.10.2024	114.46	110.79	111.01	110.84	1,361,106.00
04.11.2024	111.58	110.24	110.50	111.42	745,965.00
05.11.2024	113.84	110.47	110.86	113.73	702,743.00
06.11.2024	115.50	111.74	115.01	113.12	951,477.00
07.11.2024	114.29	112.90	113.25	113.64	626,142.00
11.11.2024	116.17	114.37	114.62	114.86	696,049.00
12.11.2024	115.63	113.62	115.16	113.65	433,929.00
13.11.2024	115.11	113.80	114.78	114.07	597,737.00
14.11.2024	114.50	113.35	113.85	113.37	525,419.00
15.11.2024	114.23	112.26	113.21	113.54	2,699,264.00
18.11.2024	112.82	110.51	110.70	112.53	673,271.00
19.11.2024	113.33	111.75	112.18	113.24	322,340.00
20.11.2024	113.83	112.36	112.63	113.15	584,980.00
21.11.2024	114.57	112.98	113.30	114.40	463,383.00
22.11.2024	115.20	114.43	114.97	114.86	511,632.00
25.11.2024	116.58	115.33	115.67	115.98	938,581.00
26.11.2024	116.21	115.15	116.07	115.90	659,165.00
27.11.2024	118.00	116.42	116.63	117.53	471,111.00
29.11.2024	118.09	116.61	117.60	116.65	350,060.00
02.12.2024	116.40	113.74	116.06	114.25	589,056.00
03.12.2024	114.71	113.43	114.27	113.69	599,344.00
04.12.2024	113.78	112.99	113.52	113.76	586,354.00
05.12.2024	113.78	112.77	113.19	113.61	383,892.00
06.12.2024	114.70	113.42	114.19	113.89	314,199.00
09.12.2024	114.49	113.10	114.01	114.21	681,099.00
10.12.2024	113.88	111.84	113.85	112.76	691,776.00
11.12.2024	113.64	112.29	112.80	112.36	435,057.00
12.12.2024	114.35	112.28	112.28	113.48	447,938.00
13.12.2024	114.49	112.88	112.88	114.25	486,906.00
16.12.2024	116.10	113.93	113.94	114.43	469,726.00
17.12.2024	115.43	113.72	113.72	114.33	412,804.00
18.12.2024	115.59	109.89	114.33	109.93	797,309.00
19.12.2024	111.82	109.50	109.99	109.55	1,052,671.00
20.12.2024	113.08	109.79	109.79	111.92	1,812,990.00
23.12.2024	112.35	111.02	111.48	112.13	464,307.00
24.12.2024	112.90	111.76	111.76	112.73	210,073.00
26.12.2024	113.13	111.51	112.12	112.79	269,515.00
27.12.2024	113.00	111.05	112.22	111.43	373,326.00
30.12.2024	111.24	109.56	110.80	110.92	382,643.00
31.12.2024	112.29	110.83	111.46	111.95	544,101.00
06.01.2025	109.65	106.45	109.03	106.54	594,295.00
07.01.2025	107.18	104.39	106.73	104.90	875,773.00
08.01.2025	105.33	103.63	104.91	104.56	659,416.00
10.01.2025	103.57	101.50	102.90	101.65	698,092.00
13.01.2025	103.34	101.33	101.65	103.22	729,599.00
14.01.2025	104.00	102.49	103.30	103.97	713,744.00
15.01.2025	106.35	103.53	106.25	104.02	708,802.00
16.01.2025	105.42	103.80	104.17	105.39	405,336.00
17.01.2025	106.18	105.14	105.63	105.39	546,349.00
21.01.2025	106.71	105.47	105.57	106.35	626,893.00
22.01.2025	106.14	104.09	105.61	104.47	595,141.00
23.01.2025	105.29	103.27	104.55	105.09	619,463.00
24.01.2025	106.64	104.54	105.04	106.54	524,768.00
27.01.2025	110.13	107.50	107.59	109.94	774,633.00
28.01.2025	110.99	108.48	109.44	108.71	507,372.00
29.01.2025	109.24	107.00	108.98	107.18	531,777.00
30.01.2025	109.13	107.29	108.40	108.29	466,666.00
31.01.2025	109.59	108.05	108.20	108.63	2,372,133.00
03.02.2025	108.70	106.78	107.51	108.68	74,551.00
04.02.2025	108.49	107.32	107.32	108.13	485,266.00
05.02.2025	109.94	108.08	109.34	109.90	178,229.00
06.02.2025	110.93	109.30	110.65	110.72	697,307.00
07.02.2025	111.54	110.19	110.85	110.98	721,173.00
10.02.2025	111.32	109.45	111.00	109.80	553,213.00
11.02.2025	110.97	108.99	108.99	110.97	575,344.00
12.02.2025	110.65	109.03	109.52	110.55	706,787.00
13.02.2025	110.85	110.19	110.50	110.62	431,460.00
14.02.2025	111.50	104.74	111.50	105.03	1,770,858.00
18.02.2025	105.21	103.66	105.00	104.71	1,427,025.00
19.02.2025	105.75	104.14	104.14	105.01	682,202.00
20.02.2025	105.14	103.88	104.50	104.53	535,989.00
21.02.2025	105.01	103.65	104.70	104.25	620,490.00
24.02.2025	106.01	104.20	104.62	105.63	642,317.00
25.02.2025	106.58	105.44	105.45	105.61	495,787.00
26.02.2025	106.49	104.80	105.82	105.04	480,425.00
27.02.2025	105.35	103.65	104.82	104.01	683,878.00
28.02.2025	105.68	103.93	105.06	105.42	974,394.00
03.03.2025	106.40	104.68	105.19	105.48	726,816.00
04.03.2025	106.11	102.97	105.50	103.02	700,250.00
05.03.2025	104.01	101.81	102.40	103.54	693,156.00
06.03.2025	102.86	100.84	102.72	100.93	652,053.00
07.03.2025	102.17	100.35	101.22	101.31	630,625.00
10.03.2025	102.53	99.04	101.52	99.73	1,013,592.00
11.03.2025	100.57	97.51	100.02	98.28	767,466.00
12.03.2025	98.90	96.78	98.11	97.12	767,910.00
13.03.2025	97.67	94.58	96.87	94.70	1,091,858.00
14.03.2025	96.25	94.67	95.23	96.16	1,037,011.00
17.03.2025	98.18	96.14	96.14	97.91	605,490.00
18.03.2025	98.75	96.78	97.62	97.28	702,409.00
19.03.2025	98.54	96.55	97.11	97.53	640,344.00
20.03.2025	98.22	96.87	97.12	97.32	630,776.00
21.03.2025	96.93	94.70	96.88	95.10	1,674,845.00
24.03.2025	98.72	95.03	95.82	98.26	1,297,456.00
25.03.2025	98.72	97.20	98.30	97.73	938,416.00
26.03.2025	98.63	97.09	97.98	97.51	581,425.00
27.03.2025	98.37	96.26	97.83	96.78	417,711.00
28.03.2025	97.55	95.73	97.55	96.93	825,736.00
31.03.2025	98.09	96.55	97.41	97.82	982,166.00
01.04.2025	97.34	95.71	96.93	96.99	878,287.00
02.04.2025	99.37	96.44	96.80	99.08	920,742.00
03.04.2025	97.78	92.51	97.06	92.68	1,274,122.00
04.04.2025	92.05	88.71	91.98	89.09	1,054,404.00
07.04.2025	89.92	84.56	86.52	86.57	1,450,335.00
08.04.2025	89.85	82.63	89.50	83.56	1,853,350.00
09.04.2025	91.01	80.65	82.23	90.38	1,549,985.00
10.04.2025	91.42	86.65	89.12	88.96	1,212,501.00
11.04.2025	91.14	87.19	89.51	90.26	949,357.00
14.04.2025	92.86	91.03	91.03	92.28	1,093,239.00
15.04.2025	93.29	91.99	92.28	92.30	733,589.00
16.04.2025	93.40	91.33	92.30	92.07	636,603.00
17.04.2025	94.50	92.06	92.47	93.72	527,939.00
21.04.2025	93.07	91.18	92.69	92.29	610,605.00
22.04.2025	94.16	92.52	93.54	93.57	843,618.00
23.04.2025	96.22	93.99	94.29	94.67	971,816.00
24.04.2025	95.94	94.28	94.44	95.51	1,039,746.00
25.04.2025	95.22	93.78	95.22	94.38	418,253.00
28.04.2025	95.00	93.51	94.52	94.75	645,902.00
29.04.2025	95.10	93.43	94.27	94.00	733,238.00
30.04.2025	94.22	91.68	93.56	94.02	940,072.00
01.05.2025	96.13	93.62	94.64	95.26	661,186.00
02.05.2025	97.24	95.42	96.40	96.52	526,488.00
05.05.2025	95.95	94.47	95.91	94.63	678,220.00
06.05.2025	95.36	93.52	93.73	94.72	596,786.00
07.05.2025	95.95	94.78	95.18	95.21	588,891.00
08.05.2025	96.14	94.60	95.65	95.23	784,885.00
09.05.2025	95.25	93.11	95.25	93.50	1,053,732.00
12.05.2025	98.37	95.26	95.45	98.21	1,103,279.00
13.05.2025	98.74	96.75	98.30	96.91	740,621.00
14.05.2025	96.15	94.62	96.15	95.22	922,387.00
15.05.2025	96.83	95.31	95.45	96.71	444,594.00
16.05.2025	98.00	96.39	96.92	97.95	848,789.00
19.05.2025	97.93	96.81	96.89	97.79	442,223.00
20.05.2025	97.68	96.03	97.23	96.44	516,404.00
21.05.2025	96.54	93.73	96.03	93.86	722,310.00
22.05.2025	94.18	92.59	93.99	93.66	676,173.00
23.05.2025	93.25	92.11	92.92	92.56	624,055.00
27.05.2025	95.23	93.05	94.04	95.12	818,694.00
28.05.2025	95.50	94.54	95.17	94.84	696,925.00
29.05.2025	96.75	94.85	95.11	95.97	593,731.00
30.05.2025	95.89	95.00	95.56	95.48	915,615.00
02.06.2025	95.90	93.86	94.70	95.44	537,696.00
03.06.2025	95.58	94.72	94.88	95.14	359,577.00
04.06.2025	95.32	94.28	94.98	95.14	482,514.00
05.06.2025	95.35	94.01	95.14	94.47	461,467.00
06.06.2025	96.59	94.79	95.27	96.42	839,745.00
09.06.2025	97.39	95.74	96.45	96.75	999,774.00
10.06.2025	98.49	97.06	97.06	97.84	807,534.00
11.06.2025	98.51	95.99	98.16	96.46	582,761.00
12.06.2025	96.66	95.67	96.16	96.64	352,547.00
13.06.2025	96.36	94.65	96.13	95.29	405,449.00
16.06.2025	96.66	95.32	96.10	95.64	428,212.00
17.06.2025	96.39	94.75	95.34	95.19	591,095.00
18.06.2025	96.31	95.14	95.14	95.62	755,677.00
20.06.2025	96.67	95.36	95.78	95.48	1,177,315.00
23.06.2025	96.50	94.56	94.79	96.38	600,834.00
24.06.2025	96.81	96.04	96.71	96.27	473,745.00
25.06.2025	95.79	93.58	95.79	93.71	616,128.00
26.06.2025	94.95	93.91	94.13	94.84	635,292.00
27.06.2025	95.89	94.21	95.03	94.66	902,215.00
30.06.2025	95.05	93.24	94.54	94.99	870,091.00
01.07.2025	95.97	93.59	93.62	94.21	988,425.00
02.07.2025	94.99	93.36	94.26	94.92	913,268.00
03.07.2025	95.93	94.52	95.03	95.80	558,328.00
07.07.2025	96.26	93.85	94.98	94.22	871,093.00
08.07.2025	94.92	93.79	93.80	94.12	657,258.00
09.07.2025	95.38	94.21	94.64	94.64	947,228.00
10.07.2025	95.53	94.59	94.72	94.61	688,186.00
11.07.2025	95.19	93.75	93.86	94.88	404,841.00
14.07.2025	95.32	94.21	94.53	94.97	631,747.00
15.07.2025	94.91	92.64	94.83	92.99	835,335.00
16.07.2025	94.60	93.18	93.62	94.34	595,449.00
17.07.2025	95.42	93.84	94.38	95.13	655,416.00
18.07.2025	95.33	94.46	95.22	94.67	609,007.00
21.07.2025	95.28	94.16	94.76	94.37	592,271.00
22.07.2025	96.15	94.73	94.93	96.04	413,584.00
23.07.2025	96.12	95.00	96.12	95.63	503,085.00
24.07.2025	95.77	94.64	95.26	94.71	491,221.00
25.07.2025	95.25	93.55	95.14	94.24	856,514.00
28.07.2025	94.29	93.10	94.14	93.19	697,490.00
29.07.2025	94.88	93.31	93.97	94.84	799,606.00
30.07.2025	95.89	92.89	95.10	93.58	939,359.00
31.07.2025	93.64	91.65	92.47	92.16	2,340,280.00
01.08.2025	92.79	89.99	92.49	90.61	854,647.00
04.08.2025	91.95	90.65	90.83	91.54	1,016,143.00
05.08.2025	93.50	91.67	91.76	93.39	819,681.00
06.08.2025	94.04	93.18	93.41	93.18	1,363,176.00
07.08.2025	94.83	91.54	94.83	92.36	1,567,651.00
08.08.2025	92.74	91.07	92.55	91.30	1,020,556.00
11.08.2025	92.60	90.91	90.97	91.45	780,058.00
12.08.2025	92.87	91.39	91.51	92.82	632,910.00
13.08.2025	94.74	92.18	92.89	94.58	738,323.00
14.08.2025	94.35	92.96	93.52	93.73	730,229.00
15.08.2025	94.10	93.33	93.63	93.85	1,840,872.00
18.08.2025	94.96	93.62	94.76	93.74	822,420.00
19.08.2025	96.71	94.10	94.10	96.70	741,503.00
20.08.2025	97.71	96.21	97.05	96.43	596,788.00
21.08.2025	96.71	95.89	95.89	96.31	601,170.00
22.08.2025	99.84	96.95	96.95	99.45	593,900.00
25.08.2025	99.50	98.15	99.21	99.15	683,325.00
26.08.2025	99.82	98.66	99.06	98.76	594,201.00
27.08.2025	100.46	98.47	98.47	100.29	455,757.00
28.08.2025	100.66	98.87	100.66	99.82	472,436.00
29.08.2025	100.69	99.52	99.84	100.55	902,557.00
02.09.2025	100.77	98.81	99.61	99.14	882,027.00
03.09.2025	100.40	98.42	98.64	100.07	531,915.00
04.09.2025	101.08	100.05	100.68	100.99	336,738.00
05.09.2025	102.94	101.43	101.46	102.67	617,087.00
08.09.2025	102.46	100.89	101.59	101.75	774,300.00
09.09.2025	101.77	100.16	101.77	100.33	568,747.00
10.09.2025	100.86	99.94	99.94	100.45	464,005.00
11.09.2025	102.02	100.35	100.55	101.80	522,662.00
12.09.2025	102.31	101.41	101.84	101.65	556,679.00
15.09.2025	101.95	100.81	101.41	101.08	444,437.00
16.09.2025	101.10	99.71	100.86	99.91	492,161.00
17.09.2025	101.18	99.11	100.12	99.29	767,278.00
18.09.2025	100.21	99.47	99.72	100.19	154,297.00
19.09.2025	100.55	99.42	100.55	99.64	409,454.00
22.09.2025	99.84	98.76	99.30	99.61	313,803.00
23.09.2025	100.37	99.53	99.61	100.06	169,060.00
24.09.2025	99.96	98.76	99.92	99.12	169,489.00
25.09.2025	99.86	98.99	99.46	99.08	208,857.00
26.09.2025	100.06	98.92	99.21	99.48	271,682.00
29.09.2025	100.00	99.04	99.21	99.94	232,430.00
30.09.2025	101.44	99.93	99.93	101.33	262,485.00
01.10.2025	100.62	99.42	99.64	99.66	209,808.00
02.10.2025	99.87	98.03	99.44	98.99	229,039.00
03.10.2025	100.14	99.28	99.40	99.40	163,365.00
06.10.2025	100.10	98.67	99.58	98.77	240,912.00
07.10.2025	98.53	97.34	98.53	97.61	194,449.00
08.10.2025	97.81	96.79	97.30	97.56	181,957.00
09.10.2025	98.10	96.60	97.75	97.14	157,498.00
10.10.2025	97.65	95.58	97.45	95.61	207,167.00
13.10.2025	97.12	95.63	96.04	96.95	148,238.00
14.10.2025	97.56	96.44	96.53	97.35	211,952.00
15.10.2025	98.53	97.33	97.65	98.24	244,190.00
16.10.2025	98.98	97.43	98.50	98.05	316,796.00
17.10.2025	99.31	97.76	97.82	98.95	278,507.00
20.10.2025	99.59	98.38	99.44	99.59	205,311.00
21.10.2025	100.74	99.54	99.64	100.26	236,829.00
22.10.2025	101.06	99.68	100.43	101.02	259,494.00
23.10.2025	101.25	99.67	100.72	100.80	190,877.00
24.10.2025	101.94	101.03	101.19	101.33	161,003.00

צרו איתנו קשר *5988