גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדרל ריאליטי אינווסטמנט טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדרל ריאליטי אינווסטמנט טראסט

Federal Realty Investment

מניה FRT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	121.09	121.09	121.09	121.09	0.00
16:50	121.035	121.035	121.035	121.035	4,052.00
17:00	121.015	121.015	121.015	121.015	1,966.00
17:10	121.225	121.225	121.225	121.225	4,877.00
17:20	121.435	121.435	121.435	121.435	3,453.00
17:30	121.6	121.6	121.6	121.6	4,892.00
17:40	121.71	121.71	121.71	121.71	4,067.00
17:50	121.54	121.54	121.54	121.54	8,940.00
18:00	121.785	121.785	121.785	121.785	3,936.00
18:10	121.51	121.51	121.51	121.51	4,192.00
18:20	121.555	121.555	121.555	121.555	5,428.00
18:30	121.705	121.705	121.705	121.705	1,958.00
18:40	121.54	121.54	121.54	121.54	4,151.00
18:50	121.46	121.46	121.46	121.46	1,973.00
19:00	121.47	121.47	121.47	121.47	5,118.00
19:10	121.42	121.42	121.42	121.42	1,747.00
19:20	121.69	121.69	121.69	121.69	2,523.00
19:30	121.49	121.49	121.49	121.49	2,976.00
19:40	121.6	121.6	121.6	121.6	2,918.00
19:50	121.635	121.635	121.635	121.635	2,477.00
20:00	121.45	121.45	121.45	121.45	3,577.00
20:10	121.305	121.305	121.305	121.305	4,393.00
20:20	121.33	121.33	121.33	121.33	5,567.00
20:30	121.49	121.49	121.49	121.49	12,644.00
20:40	121.495	121.495	121.495	121.495	2,184.00
20:50	121.435	121.435	121.435	121.435	2,936.00
21:00	121.45	121.45	121.45	121.45	3,750.00
21:10	121.355	121.355	121.355	121.355	3,844.00
21:20	121.43	121.43	121.43	121.43	2,759.00
21:30	121.505	121.505	121.505	121.505	3,601.00
21:40	121.475	121.475	121.475	121.475	2,269.00
21:50	121.615	121.615	121.615	121.615	4,271.00
22:00	121.605	121.605	121.605	121.605	5,968.00
22:10	121.37	121.37	121.37	121.37	8,210.00
22:20	121.415	121.415	121.415	121.415	9,681.00
22:30	121.6468	121.6468	121.6468	121.6468	5,800.00
22:40	121.72	121.72	121.72	121.72	7,744.00
22:50	121.74	121.74	121.74	121.74	11,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	125.16	124.835	125.015	125.05	64,722.00
26.06.2026 17:30	125.075	124.46	125.055	124.485	116,376.00
26.06.2026 18:00	124.715	124.49	124.49	124.595	233,190.00
26.06.2026 18:30	124.795	124.3	124.595	124.795	313,354.00
26.06.2026 19:00	124.75	124.235	124.75	124.425	350,511.00
26.06.2026 19:30	124.745	124.42	124.42	124.57	331,503.00
26.06.2026 20:00	124.66	124.4368	124.59	124.54	383,634.00
26.06.2026 20:30	124.57	124.4	124.475	124.57	406,174.00
26.06.2026 21:00	124.855	124.615	124.615	124.635	720,868.00
26.06.2026 21:30	125.3099	124.745	124.85	125.28	1,007,861.00
26.06.2026 22:00	125.42	125.12	125.19	125.31	1,358,889.00
26.06.2026 22:30	125.285	124.76	125.1448	125.09	2,102,245.00
29.06.2026 16:30	125.3	124.59	124.655	125.1225	17,131.00
29.06.2026 17:00	125.43	124.7	125.21	125.2599	65,389.00
29.06.2026 17:30	125.325	124.955	125.24	124.97	62,361.00
29.06.2026 18:00	125.04	124.63	124.98	124.67	110,355.00
29.06.2026 18:30	124.69	124.425	124.69	124.425	134,672.00
29.06.2026 19:00	124.845	124.47	124.47	124.72	225,284.00
29.06.2026 19:30	124.85	124.66	124.76	124.68	186,124.00
29.06.2026 20:00	124.77	124.61	124.77	124.645	213,886.00
29.06.2026 20:30	124.72	124.58	124.645	124.72	335,836.00
29.06.2026 21:00	125.01	124.725	124.82	124.85	296,909.00
29.06.2026 21:30	124.93	124.7	124.83	124.835	372,373.00
29.06.2026 22:00	125.02	124.815	124.82	124.815	457,839.00
29.06.2026 22:30	125.35	124.775	124.83	125.34	771,268.00
30.06.2026 16:30	124.63	123.97	124.49	123.98	30,514.00
30.06.2026 17:00	124.16	123.55	123.875	124.16	91,697.00
30.06.2026 17:30	124.43	124	124.32	124.33	143,640.00
30.06.2026 18:00	124.425	124.18	124.405	124.18	192,785.00
30.06.2026 18:30	124.6071	124.045	124.115	124.48	221,389.00
30.06.2026 19:00	124.71	124.5	124.53	124.54	256,380.00
30.06.2026 19:30	124.6	124.47	124.585	124.52	217,845.00
30.06.2026 20:00	124.57	124.39	124.52	124.4401	234,094.00
30.06.2026 20:30	124.61	124.45	124.5085	124.47	314,797.00
30.06.2026 21:00	124.615	124.44	124.4875	124.5	378,638.00
30.06.2026 21:30	124.545	124.25	124.53	124.25	392,348.00
30.06.2026 22:00	124.23	123.8	124.23	123.8	755,122.00
30.06.2026 22:30	123.99	123.535	123.8	123.535	1,168,561.00
01.07.2026 16:30	122.3175	121.54	122.3175	121.705	50,044.00
01.07.2026 17:00	121.9848	121.655	121.665	121.9848	87,616.00
01.07.2026 17:30	122.085	121.17	121.985	121.57	254,524.00
01.07.2026 18:00	121.75	120.97	121.31	121.55	577,136.00
01.07.2026 18:30	121.66	121.4	121.43	121.52	542,641.00
01.07.2026 19:00	121.4	120.57	121.4	120.635	803,113.00
01.07.2026 19:30	121.09	120.4801	120.4801	120.87	866,018.00
01.07.2026 20:00	120.83	120.46	120.785	120.46	1,125,738.00
01.07.2026 20:30	120.66	120.21	120.555	120.445	2,059,418.00
01.07.2026 21:00	120.705	120.13	120.47	120.64	1,492,864.00
01.07.2026 21:30	120.57	120.19	120.57	120.57	2,318,767.00
01.07.2026 22:00	120.835	120.32	120.7799	120.32	2,693,326.00
01.07.2026 22:30	120.81	119.995	120.285	120.47	3,467,543.00
02.07.2026 16:30	121.42	120.91	120.91	121.1	16,841.00
02.07.2026 17:00	121.615	121.195	121.195	121.615	48,943.00
02.07.2026 17:30	121.785	121.36	121.615	121.57	82,332.00
02.07.2026 18:00	121.76	121.375	121.375	121.64	119,828.00
02.07.2026 18:30	121.665	121.31	121.65	121.47	116,133.00
02.07.2026 19:00	121.7399	121.39	121.42	121.61	81,388.00
02.07.2026 19:30	121.7	121.45	121.62	121.5	147,699.00
02.07.2026 20:00	121.52	121.29	121.52	121.47	271,780.00
02.07.2026 20:30	121.52	121.325	121.465	121.35	321,759.00
02.07.2026 21:00	121.505	121.355	121.355	121.505	198,107.00
02.07.2026 21:30	121.68	121.43	121.44	121.4701	513,546.00
02.07.2026 22:00	121.6468	121.305	121.42	121.5576	542,366.00
02.07.2026 22:30	121.85	121.54	121.57	121.68	1,053,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	96.26	93.85	94.98	94.22	871,093.00
08.07.2025	94.92	93.79	93.80	94.12	657,258.00
09.07.2025	95.38	94.21	94.64	94.64	947,228.00
10.07.2025	95.53	94.59	94.72	94.61	688,186.00
11.07.2025	95.19	93.75	93.86	94.88	404,841.00
14.07.2025	95.32	94.21	94.53	94.97	631,747.00
15.07.2025	94.91	92.64	94.83	92.99	835,335.00
16.07.2025	94.60	93.18	93.62	94.34	595,449.00
17.07.2025	95.42	93.84	94.38	95.13	655,416.00
18.07.2025	95.33	94.46	95.22	94.67	609,007.00
21.07.2025	95.28	94.16	94.76	94.37	592,271.00
22.07.2025	96.15	94.73	94.93	96.04	413,584.00
23.07.2025	96.12	95.00	96.12	95.63	503,085.00
24.07.2025	95.77	94.64	95.26	94.71	491,221.00
25.07.2025	95.25	93.55	95.14	94.24	856,514.00
28.07.2025	94.29	93.10	94.14	93.19	697,490.00
29.07.2025	94.88	93.31	93.97	94.84	799,606.00
30.07.2025	95.89	92.89	95.10	93.58	939,359.00
31.07.2025	93.64	91.65	92.47	92.16	2,340,280.00
01.08.2025	92.79	89.99	92.49	90.61	854,647.00
04.08.2025	91.95	90.65	90.83	91.54	1,016,143.00
05.08.2025	93.50	91.67	91.76	93.39	819,681.00
06.08.2025	94.04	93.18	93.41	93.18	1,363,176.00
07.08.2025	94.83	91.54	94.83	92.36	1,567,651.00
08.08.2025	92.74	91.07	92.55	91.30	1,020,556.00
11.08.2025	92.60	90.91	90.97	91.45	780,058.00
12.08.2025	92.87	91.39	91.51	92.82	632,910.00
13.08.2025	94.74	92.18	92.89	94.58	738,323.00
14.08.2025	94.35	92.96	93.52	93.73	730,229.00
15.08.2025	94.10	93.33	93.63	93.85	1,840,872.00
18.08.2025	94.96	93.62	94.76	93.74	822,420.00
19.08.2025	96.71	94.10	94.10	96.70	741,503.00
20.08.2025	97.71	96.21	97.05	96.43	596,788.00
21.08.2025	96.71	95.89	95.89	96.31	601,170.00
22.08.2025	99.84	96.95	96.95	99.45	593,900.00
25.08.2025	99.50	98.15	99.21	99.15	683,325.00
26.08.2025	99.82	98.66	99.06	98.76	594,201.00
27.08.2025	100.46	98.47	98.47	100.29	455,757.00
28.08.2025	100.66	98.87	100.66	99.82	472,436.00
29.08.2025	100.69	99.52	99.84	100.55	902,557.00
02.09.2025	100.77	98.81	99.61	99.14	882,027.00
03.09.2025	100.40	98.42	98.64	100.07	531,915.00
04.09.2025	101.08	100.05	100.68	100.99	336,738.00
05.09.2025	102.94	101.43	101.46	102.67	617,087.00
08.09.2025	102.46	100.89	101.59	101.75	774,300.00
09.09.2025	101.77	100.16	101.77	100.33	568,747.00
10.09.2025	100.86	99.94	99.94	100.45	464,005.00
11.09.2025	102.02	100.35	100.55	101.80	522,662.00
12.09.2025	102.31	101.41	101.84	101.65	556,679.00
15.09.2025	101.95	100.81	101.41	101.08	444,437.00
16.09.2025	101.10	99.71	100.86	99.91	492,161.00
17.09.2025	101.18	99.11	100.12	99.29	767,278.00
18.09.2025	100.21	99.47	99.72	100.19	154,297.00
19.09.2025	100.55	99.42	100.55	99.64	409,454.00
22.09.2025	99.84	98.76	99.30	99.61	313,803.00
23.09.2025	100.37	99.53	99.61	100.06	169,060.00
24.09.2025	99.96	98.76	99.92	99.12	169,489.00
25.09.2025	99.86	98.99	99.46	99.08	208,857.00
26.09.2025	100.06	98.92	99.21	99.48	271,682.00
29.09.2025	100.00	99.04	99.21	99.94	232,430.00
30.09.2025	101.44	99.93	99.93	101.33	262,485.00
01.10.2025	100.62	99.42	99.64	99.66	209,808.00
02.10.2025	99.87	98.03	99.44	98.99	229,039.00
03.10.2025	100.14	99.28	99.40	99.40	163,365.00
06.10.2025	100.10	98.67	99.58	98.77	240,912.00
07.10.2025	98.53	97.34	98.53	97.61	194,449.00
08.10.2025	97.81	96.79	97.30	97.56	181,957.00
09.10.2025	98.10	96.60	97.75	97.14	157,498.00
10.10.2025	97.65	95.58	97.45	95.61	207,167.00
13.10.2025	97.12	95.63	96.04	96.95	148,238.00
14.10.2025	97.56	96.44	96.53	97.35	211,952.00
15.10.2025	98.53	97.33	97.65	98.24	244,190.00
16.10.2025	98.98	97.43	98.50	98.05	316,796.00
17.10.2025	99.31	97.76	97.82	98.95	278,507.00
20.10.2025	99.59	98.38	99.44	99.59	205,311.00
21.10.2025	100.74	99.54	99.64	100.26	236,829.00
22.10.2025	101.06	99.68	100.43	101.02	259,494.00
23.10.2025	101.25	99.67	100.72	100.80	190,877.00
24.10.2025	101.94	101.03	101.19	101.33	161,003.00
27.10.2025	101.58	100.67	101.25	100.99	237,387.00
28.10.2025	100.49	97.93	100.49	97.99	303,115.00
29.10.2025	97.69	95.35	96.92	95.49	345,377.00
30.10.2025	96.44	94.71	95.56	94.83	427,131.00
31.10.2025	97.25	94.30	95.26	96.19	868,718.00
03.11.2025	95.85	93.89	94.75	95.75	498,345.00
04.11.2025	96.66	90.03	95.93	96.04	484,873.00
05.11.2025	96.51	95.42	96.26	96.23	256,684.00
06.11.2025	96.71	95.02	95.68	95.88	440,206.00
07.11.2025	97.51	96.19	96.40	97.32	517,749.00
10.11.2025	97.78	96.64	97.36	96.79	440,985.00
11.11.2025	99.18	97.38	97.42	99.06	245,256.00
12.11.2025	99.25	97.63	99.05	97.66	255,604.00
13.11.2025	98.74	97.03	97.36	97.64	307,859.00
14.11.2025	98.10	96.40	98.01	97.04	229,259.00
17.11.2025	97.61	95.73	97.33	96.01	188,382.00
18.11.2025	96.96	95.19	95.32	96.73	175,964.00
19.11.2025	97.01	96.00	96.82	96.16	228,182.00
20.11.2025	97.71	96.05	97.36	96.28	248,952.00
21.11.2025	98.69	96.62	96.77	98.01	303,468.00
24.11.2025	98.30	97.00	98.30	97.13	371,098.00
25.11.2025	98.94	97.52	97.52	98.38	176,570.00
26.11.2025	99.17	98.29	98.52	98.60	248,741.00
28.11.2025	99.31	98.43	98.78	98.66	76,972.00
01.12.2025	99.13	98.01	98.24	98.36	229,228.00
02.12.2025	98.34	97.39	98.34	97.63	209,584.00
03.12.2025	98.21	97.36	97.75	97.88	166,168.00
04.12.2025	98.11	96.90	97.78	97.12	254,412.00
05.12.2025	97.80	96.77	96.92	97.21	351,620.00
08.12.2025	97.10	95.43	96.79	95.53	265,821.00
09.12.2025	97.29	95.85	95.85	96.95	404,383.00
10.12.2025	98.07	96.73	97.39	97.50	437,560.00
11.12.2025	99.19	97.26	97.59	98.79	549,116.00
12.12.2025	99.90	98.90	99.38	99.58	289,837.00
15.12.2025	100.98	99.89	99.93	100.89	366,284.00
16.12.2025	102.20	100.01	101.98	100.12	464,843.00
17.12.2025	101.96	100.26	100.00	101.71	245,981.00
18.12.2025	102.81	101.50	102.24	101.65	258,746.00
19.12.2025	102.59	101.33	101.68	101.43	456,101.00
22.12.2025	102.09	100.91	100.85	101.67	194,922.00
23.12.2025	101.60	100.90	101.51	101.13	242,983.00
24.12.2025	102.55	101.10	101.15	102.31	189,644.00
26.12.2025	102.41	101.46	102.22	102.36	197,001.00
29.12.2025	102.68	101.85	102.68	102.06	211,610.00
30.12.2025	102.22	101.64	102.24	101.82	218,226.00
31.12.2025	101.89	100.74	101.73	100.78	183,321.00
02.01.2026	99.61	98.32	99.35	99.02	261,188.00
05.01.2026	100.07	98.41	98.61	99.58	341,854.00
06.01.2026	101.10	98.66	98.82	100.93	269,973.00
07.01.2026	102.53	100.75	101.37	101.71	950,339.00
08.01.2026	102.96	101.02	101.51	102.78	431,331.00
09.01.2026	103.16	101.61	102.75	101.62	262,159.00
12.01.2026	102.44	101.02	101.60	101.81	236,649.00
13.01.2026	102.53	101.07	102.11	102.13	294,385.00
14.01.2026	102.54	101.39	102.11	102.03	184,239.00
15.01.2026	102.65	101.72	102.22	101.78	216,135.00
16.01.2026	103.86	101.26	101.60	103.68	442,305.00
20.01.2026	103.41	102.32	103.24	102.65	281,570.00
21.01.2026	103.41	101.49	103.27	102.48	292,907.00
22.01.2026	103.59	101.55	102.97	101.63	391,111.00
23.01.2026	101.88	100.57	101.41	101.77	251,889.00
26.01.2026	102.19	101.06	102.14	101.56	280,561.00
27.01.2026	101.61	100.50	101.28	101.46	418,905.00
28.01.2026	101.81	99.60	101.61	99.86	221,265.00
29.01.2026	101.39	99.29	100.13	100.60	466,746.00
30.01.2026	101.33	99.65	100.20	101.15	1,327,519.00
02.02.2026	101.75	100.32	101.06	100.34	458,057.00
03.02.2026	101.54	99.70	100.32	100.38	282,445.00
04.02.2026	103.71	101.08	101.30	103.59	375,613.00
05.02.2026	104.93	103.09	103.60	104.88	292,748.00
06.02.2026	106.17	104.86	105.48	105.78	443,154.00
09.02.2026	106.21	105.03	105.59	106.07	446,561.00
10.02.2026	108.06	105.90	106.43	107.66	205,568.00
11.02.2026	108.48	106.72	108.48	106.94	235,092.00
12.02.2026	108.42	104.72	108.24	104.81	743,358.00
13.02.2026	107.62	103.90	105.86	104.81	632,640.00
17.02.2026	106.51	104.21	105.51	106.22	383,374.00
18.02.2026	106.46	105.03	106.07	105.48	307,274.00
19.02.2026	106.01	104.53	105.11	105.87	300,224.00
20.02.2026	107.56	105.85	106.32	107.48	452,521.00
23.02.2026	109.65	107.21	108.01	109.16	445,382.00
24.02.2026	108.99	107.65	108.88	107.70	274,194.00
25.02.2026	108.22	106.60	107.57	108.00	254,077.00
26.02.2026	109.53	108.28	108.62	108.40	339,742.00
27.02.2026	109.94	107.83	108.39	108.81	814,573.00
02.03.2026	110.83	107.24	107.56	110.34	285,651.00
03.03.2026	110.89	107.92	108.61	110.57	305,941.00
04.03.2026	110.43	109.16	110.43	110.18	272,740.00
05.03.2026	109.65	108.60	109.66	108.68	301,360.00
06.03.2026	108.19	106.75	108.24	107.49	301,413.00
09.03.2026	106.99	104.07	106.43	106.56	309,574.00
10.03.2026	107.93	105.67	105.84	106.83	273,152.00
11.03.2026	107.09	105.68	105.87	107.02	183,223.00
12.03.2026	106.86	105.33	106.24	105.36	254,647.00
13.03.2026	106.94	104.24	106.39	104.51	223,987.00
16.03.2026	106.62	105.13	105.39	106.38	282,775.00
17.03.2026	107.37	106.53	107.18	106.83	191,923.00
18.03.2026	107.08	105.56	106.48	105.59	185,694.00
19.03.2026	106.61	105.20	105.64	106.30	252,171.00
20.03.2026	106.33	102.83	106.36	103.15	413,001.00
23.03.2026	105.70	103.76	104.90	103.78	656,418.00
24.03.2026	104.90	103.04	103.25	103.16	275,655.00
25.03.2026	103.71	102.24	103.36	103.26	307,058.00
26.03.2026	104.38	103.07	103.19	103.67	231,527.00
27.03.2026	104.06	102.40	103.35	102.75	205,155.00
30.03.2026	105.42	103.65	103.73	104.48	251,012.00
31.03.2026	106.83	103.81	105.27	106.22	614,281.00
01.04.2026	106.46	104.31	105.03	106.04	763,671.00
02.04.2026	107.56	105.46	105.54	106.79	476,618.00
06.04.2026	107.11	105.82	106.45	106.78	220,550.00
07.04.2026	107.46	106.65	106.95	107.10	395,727.00
08.04.2026	108.54	107.18	108.21	107.37	938,569.00
09.04.2026	108.24	106.83	107.04	107.44	804,478.00
10.04.2026	109.05	107.18	107.28	109.02	1,289,363.00
13.04.2026	109.25	107.89	108.69	109.00	482,005.00
14.04.2026	110.69	108.59	108.58	110.19	334,255.00
15.04.2026	110.30	109.52	109.92	110.09	227,027.00
16.04.2026	110.60	109.21	110.06	110.02	237,491.00
17.04.2026	112.54	110.29	110.39	112.53	509,682.00
20.04.2026	113.09	111.98	112.70	112.32	221,970.00
21.04.2026	112.41	111.02	112.27	111.13	292,798.00
22.04.2026	111.78	109.58	111.36	110.13	190,946.00
23.04.2026	111.88	110.64	110.98	111.49	197,179.00
24.04.2026	111.86	110.72	111.07	111.04	201,257.00
27.04.2026	111.68	110.83	110.67	111.20	263,671.00
28.04.2026	112.67	111.23	112.12	112.44	330,639.00
29.04.2026	112.54	109.86	112.38	110.55	358,377.00
30.04.2026	111.57	110.18	110.58	110.83	626,454.00
01.05.2026	115.32	111.39	112.47	115.31	873,957.00
05.05.2026	115.57	113.96	114.52	115.31	488,577.00
06.05.2026	117.21	115.47	115.98	116.77	282,518.00
07.05.2026	116.42	115.09	116.56	115.69	342,889.00
08.05.2026	116.51	115.25	116.07	115.70	404,670.00
11.05.2026	116.47	115.08	115.92	115.45	255,210.00
12.05.2026	115.91	114.64	115.81	115.54	355,595.00
13.05.2026	114.87	113.81	115.54	114.14	292,256.00
14.05.2026	114.99	113.79	114.49	113.80	278,382.00
15.05.2026	113.93	112.67	113.28	113.15	488,683.00
18.05.2026	115.24	114.13	114.74	114.89	306,176.00
19.05.2026	115.39	113.82	114.70	114.85	267,424.00
20.05.2026	116.40	114.58	114.86	116.02	261,709.00
21.05.2026	118.74	114.75	115.00	118.58	469,176.00
22.05.2026	120.20	119.00	119.28	119.79	510,276.00
26.05.2026	120.49	119.58	119.58	120.22	374,225.00
27.05.2026	121.57	120.44	120.84	121.07	393,465.00
28.05.2026	121.39	119.94	120.15	121.02	639,235.00
29.05.2026	121.83	119.36	121.47	119.66	785,953.00
01.06.2026	120.78	118.78	120.55	118.78	334,304.00
02.06.2026	120.06	118.78	118.51	119.34	387,141.00
03.06.2026	120.23	119.17	119.58	119.41	245,529.00
04.06.2026	121.38	120.09	120.93	120.79	289,743.00
05.06.2026	123.59	120.51	120.50	122.60	439,614.00
08.06.2026	123.01	121.63	122.87	122.10	466,185.00
09.06.2026	125.01	122.63	122.96	124.41	915,332.00
10.06.2026	125.57	123.45	125.28	123.69	502,888.00
11.06.2026	125.95	124.29	124.25	124.71	709,793.00
12.06.2026	126.41	125.16	125.47	125.82	315,103.00
15.06.2026	126.04	124.31	125.50	124.71	454,644.00
16.06.2026	125.21	123.06	125.06	123.38	465,820.00
17.06.2026	123.48	120.04	123.32	120.49	371,337.00
18.06.2026	121.50	120.20	121.19	120.41	448,226.00
22.06.2026	122.53	120.52	121.18	121.75	535,392.00
23.06.2026	123.72	122.04	122.65	123.65	269,648.00
24.06.2026	125.24	123.75	124.19	124.63	316,037.00
25.06.2026	125.86	123.83	124.08	124.50	255,238.00
26.06.2026	125.43	124.24	125.39	125.06	499,838.00
29.06.2026	125.47	124.43	124.67	125.35	254,991.00
30.06.2026	124.71	123.39	124.55	123.47	270,123.00
01.07.2026	122.60	119.98	122.60	120.45	584,687.00
02.07.2026	121.89	120.91	120.32	121.71	322,691.00

צרו איתנו קשר *5988