גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדרל ריאליטי אינווסטמנט טראסט > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדרל ריאליטי אינווסטמנט טראסט

Federal Realty Investment

מניה FRT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	109.23	109.23	109.23	109.23	0.00
16:50	108.66	108.66	108.66	108.66	7,436.00
17:00	108.905	108.905	108.905	108.905	7,464.00
17:10	108.685	108.685	108.685	108.685	3,327.00
17:20	108.855	108.855	108.855	108.855	4,679.00
17:30	108.67	108.67	108.67	108.67	3,992.00
17:40	108.765	108.765	108.765	108.765	8,472.00
17:50	108.75	108.75	108.75	108.75	9,127.00
18:00	108.68	108.68	108.68	108.68	7,376.00
18:10	108.68	108.68	108.68	108.68	7,144.00
18:20	108.755	108.755	108.755	108.755	6,575.00
18:30	108.54	108.54	108.54	108.54	4,169.00
18:40	108.66	108.66	108.66	108.66	7,046.00
18:50	108.305	108.305	108.305	108.305	3,968.00
19:00	108.51	108.51	108.51	108.51	4,532.00
19:10	108.59	108.59	108.59	108.59	3,693.00
19:20	108.635	108.635	108.635	108.635	3,857.00
19:30	108.58	108.58	108.58	108.58	5,267.00
19:40	108.49	108.49	108.49	108.49	3,047.00
19:50	108.425	108.425	108.425	108.425	3,124.00
20:00	108.52	108.52	108.52	108.52	2,748.00
20:10	108.53	108.53	108.53	108.53	4,396.00
20:20	108.63	108.63	108.63	108.63	2,884.00
20:30	108.75	108.75	108.75	108.75	5,938.00
20:40	108.79	108.79	108.79	108.79	12,338.00
20:50	108.6975	108.6975	108.6975	108.6975	13,256.00
21:00	108.545	108.545	108.545	108.545	4,500.00
21:10	108.44	108.44	108.44	108.44	4,744.00
21:20	108.495	108.495	108.495	108.495	4,987.00
21:30	108.65	108.65	108.65	108.65	5,628.00
21:40	108.745	108.745	108.745	108.745	6,203.00
21:50	108.7	108.7	108.7	108.7	6,299.00
22:00	108.73	108.73	108.73	108.73	4,943.00
22:10	108.74	108.74	108.74	108.74	6,443.00
22:20	108.69	108.69	108.69	108.69	8,235.00
22:30	108.52	108.52	108.52	108.52	7,872.00
22:40	108.575	108.575	108.575	108.575	11,979.00
22:50	108.4	108.4	108.4	108.4	30,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	106.99	106.37	106.485	106.99	95,451.00
20.02.2026 17:30	107.09	106.32	107.09	106.495	225,055.00
20.02.2026 18:00	106.56	106.3	106.36	106.46	284,407.00
20.02.2026 18:30	106.65	106.34	106.4	106.615	274,268.00
20.02.2026 19:00	106.67	106.26	106.63	106.3	362,929.00
20.02.2026 19:30	106.56	106.3	106.31	106.53	513,751.00
20.02.2026 20:00	106.56	106.22	106.53	106.56	451,946.00
20.02.2026 20:30	106.7	106.395	106.525	106.65	783,681.00
20.02.2026 21:00	106.9	106.5	106.705	106.9	628,717.00
20.02.2026 21:30	107.125	106.77	106.96	107.05	711,867.00
20.02.2026 22:00	107.18	106.89	107.09	107.14	1,080,573.00
20.02.2026 22:30	107.51	107.085	107.21	107.49	1,589,141.00
23.02.2026 16:30	108.86	107.62	107.99	107.71	55,525.00
23.02.2026 17:00	107.84	107.42	107.815	107.55	107,370.00
23.02.2026 17:30	107.9399	107.52	107.62	107.935	142,958.00
23.02.2026 18:00	107.905	107.47	107.905	107.64	194,376.00
23.02.2026 18:30	107.745	107.42	107.69	107.575	126,699.00
23.02.2026 19:00	107.6425	107.22	107.64	107.29	195,627.00
23.02.2026 19:30	107.56	107.295	107.31	107.56	216,499.00
23.02.2026 20:00	107.93	107.4801	107.4801	107.79	313,414.00
23.02.2026 20:30	108.1	107.775	107.955	108.1	375,137.00
23.02.2026 21:00	108.395	107.87	108.15	108.37	565,186.00
23.02.2026 21:30	109.3	108.389	108.389	109.3	653,626.00
23.02.2026 22:00	109.46	109.255	109.28	109.41	1,045,409.00
23.02.2026 22:30	109.64	109.163	109.425	109.163	2,465,400.00
24.02.2026 16:30	108.9875	108.26	108.5	108.26	8,347.00
24.02.2026 17:00	108.61	108.15	108.265	108.38	45,020.00
24.02.2026 17:30	108.465	107.96	108.28	107.99	91,591.00
24.02.2026 18:00	108.29	107.985	107.985	108.055	191,848.00
24.02.2026 18:30	108.44	108.04	108.065	108.27	180,557.00
24.02.2026 19:00	108.34	108.03	108.25	108.095	230,336.00
24.02.2026 19:30	108.1	107.865	108.1	108.03	296,373.00
24.02.2026 20:00	108.095	107.92	108.005	108.08	236,539.00
24.02.2026 20:30	108.21	107.87	108.08	108.21	446,662.00
24.02.2026 21:00	108.37	108	108.19	108.195	248,698.00
24.02.2026 21:30	108.29	108.04	108.18	108.29	406,646.00
24.02.2026 22:00	108.33	108.03	108.33	108.03	627,382.00
24.02.2026 22:30	108.005	107.715	108.005	107.715	1,320,735.00
25.02.2026 16:30	107.9	106.89	107.755	106.89	13,425.00
25.02.2026 17:00	107.17	106.67	106.89	106.67	78,995.00
25.02.2026 17:30	107.11	106.67	106.67	107.11	89,222.00
25.02.2026 18:00	107.57	107.135	107.135	107.57	199,597.00
25.02.2026 18:30	107.92	107.566	107.599	107.92	163,742.00
25.02.2026 19:00	107.865	107.7671	107.855	107.77	150,350.00
25.02.2026 19:30	107.92	107.71	107.72	107.905	158,778.00
25.02.2026 20:00	107.935	107.745	107.75	107.93	228,617.00
25.02.2026 20:30	108.03	107.855	107.97	107.97	226,183.00
25.02.2026 21:00	107.915	107.71	107.915	107.745	251,595.00
25.02.2026 21:30	108.15	107.72	107.72	108.15	353,802.00
25.02.2026 22:00	108.08	107.84	108.08	107.97	585,377.00
25.02.2026 22:30	108.22	107.91	107.935	108.04	1,018,572.00
26.02.2026 16:30	109.53	108.66	108.77	108.93	55,380.00
26.02.2026 17:00	108.86	108.595	108.78	108.6975	93,080.00
26.02.2026 17:30	108.8	108.611	108.665	108.76	170,027.00
26.02.2026 18:00	108.86	108.45	108.77	108.455	220,550.00
26.02.2026 18:30	108.66	108.305	108.65	108.65	316,476.00
26.02.2026 19:00	108.665	108.475	108.58	108.5009	257,689.00
26.02.2026 19:30	108.565	108.34	108.485	108.565	231,187.00
26.02.2026 20:00	108.86	108.47	108.52	108.79	377,167.00
26.02.2026 20:30	108.8	108.51	108.76	108.51	511,686.00
26.02.2026 21:00	108.7	108.43	108.55	108.6165	695,962.00
26.02.2026 21:30	108.86	108.61	108.74	108.655	598,942.00
26.02.2026 22:00	108.78	108.52	108.69	108.595	806,258.00
26.02.2026 22:30	108.6	108.3	108.5618	108.31	1,821,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	105.68	103.93	105.06	105.42	974,394.00
03.03.2025	106.40	104.68	105.19	105.48	726,816.00
04.03.2025	106.11	102.97	105.50	103.02	700,250.00
05.03.2025	104.01	101.81	102.40	103.54	693,156.00
06.03.2025	102.86	100.84	102.72	100.93	652,053.00
07.03.2025	102.17	100.35	101.22	101.31	630,625.00
10.03.2025	102.53	99.04	101.52	99.73	1,013,592.00
11.03.2025	100.57	97.51	100.02	98.28	767,466.00
12.03.2025	98.90	96.78	98.11	97.12	767,910.00
13.03.2025	97.67	94.58	96.87	94.70	1,091,858.00
14.03.2025	96.25	94.67	95.23	96.16	1,037,011.00
17.03.2025	98.18	96.14	96.14	97.91	605,490.00
18.03.2025	98.75	96.78	97.62	97.28	702,409.00
19.03.2025	98.54	96.55	97.11	97.53	640,344.00
20.03.2025	98.22	96.87	97.12	97.32	630,776.00
21.03.2025	96.93	94.70	96.88	95.10	1,674,845.00
24.03.2025	98.72	95.03	95.82	98.26	1,297,456.00
25.03.2025	98.72	97.20	98.30	97.73	938,416.00
26.03.2025	98.63	97.09	97.98	97.51	581,425.00
27.03.2025	98.37	96.26	97.83	96.78	417,711.00
28.03.2025	97.55	95.73	97.55	96.93	825,736.00
31.03.2025	98.09	96.55	97.41	97.82	982,166.00
01.04.2025	97.34	95.71	96.93	96.99	878,287.00
02.04.2025	99.37	96.44	96.80	99.08	920,742.00
03.04.2025	97.78	92.51	97.06	92.68	1,274,122.00
04.04.2025	92.05	88.71	91.98	89.09	1,054,404.00
07.04.2025	89.92	84.56	86.52	86.57	1,450,335.00
08.04.2025	89.85	82.63	89.50	83.56	1,853,350.00
09.04.2025	91.01	80.65	82.23	90.38	1,549,985.00
10.04.2025	91.42	86.65	89.12	88.96	1,212,501.00
11.04.2025	91.14	87.19	89.51	90.26	949,357.00
14.04.2025	92.86	91.03	91.03	92.28	1,093,239.00
15.04.2025	93.29	91.99	92.28	92.30	733,589.00
16.04.2025	93.40	91.33	92.30	92.07	636,603.00
17.04.2025	94.50	92.06	92.47	93.72	527,939.00
21.04.2025	93.07	91.18	92.69	92.29	610,605.00
22.04.2025	94.16	92.52	93.54	93.57	843,618.00
23.04.2025	96.22	93.99	94.29	94.67	971,816.00
24.04.2025	95.94	94.28	94.44	95.51	1,039,746.00
25.04.2025	95.22	93.78	95.22	94.38	418,253.00
28.04.2025	95.00	93.51	94.52	94.75	645,902.00
29.04.2025	95.10	93.43	94.27	94.00	733,238.00
30.04.2025	94.22	91.68	93.56	94.02	940,072.00
01.05.2025	96.13	93.62	94.64	95.26	661,186.00
02.05.2025	97.24	95.42	96.40	96.52	526,488.00
05.05.2025	95.95	94.47	95.91	94.63	678,220.00
06.05.2025	95.36	93.52	93.73	94.72	596,786.00
07.05.2025	95.95	94.78	95.18	95.21	588,891.00
08.05.2025	96.14	94.60	95.65	95.23	784,885.00
09.05.2025	95.25	93.11	95.25	93.50	1,053,732.00
12.05.2025	98.37	95.26	95.45	98.21	1,103,279.00
13.05.2025	98.74	96.75	98.30	96.91	740,621.00
14.05.2025	96.15	94.62	96.15	95.22	922,387.00
15.05.2025	96.83	95.31	95.45	96.71	444,594.00
16.05.2025	98.00	96.39	96.92	97.95	848,789.00
19.05.2025	97.93	96.81	96.89	97.79	442,223.00
20.05.2025	97.68	96.03	97.23	96.44	516,404.00
21.05.2025	96.54	93.73	96.03	93.86	722,310.00
22.05.2025	94.18	92.59	93.99	93.66	676,173.00
23.05.2025	93.25	92.11	92.92	92.56	624,055.00
27.05.2025	95.23	93.05	94.04	95.12	818,694.00
28.05.2025	95.50	94.54	95.17	94.84	696,925.00
29.05.2025	96.75	94.85	95.11	95.97	593,731.00
30.05.2025	95.89	95.00	95.56	95.48	915,615.00
02.06.2025	95.90	93.86	94.70	95.44	537,696.00
03.06.2025	95.58	94.72	94.88	95.14	359,577.00
04.06.2025	95.32	94.28	94.98	95.14	482,514.00
05.06.2025	95.35	94.01	95.14	94.47	461,467.00
06.06.2025	96.59	94.79	95.27	96.42	839,745.00
09.06.2025	97.39	95.74	96.45	96.75	999,774.00
10.06.2025	98.49	97.06	97.06	97.84	807,534.00
11.06.2025	98.51	95.99	98.16	96.46	582,761.00
12.06.2025	96.66	95.67	96.16	96.64	352,547.00
13.06.2025	96.36	94.65	96.13	95.29	405,449.00
16.06.2025	96.66	95.32	96.10	95.64	428,212.00
17.06.2025	96.39	94.75	95.34	95.19	591,095.00
18.06.2025	96.31	95.14	95.14	95.62	755,677.00
20.06.2025	96.67	95.36	95.78	95.48	1,177,315.00
23.06.2025	96.50	94.56	94.79	96.38	600,834.00
24.06.2025	96.81	96.04	96.71	96.27	473,745.00
25.06.2025	95.79	93.58	95.79	93.71	616,128.00
26.06.2025	94.95	93.91	94.13	94.84	635,292.00
27.06.2025	95.89	94.21	95.03	94.66	902,215.00
30.06.2025	95.05	93.24	94.54	94.99	870,091.00
01.07.2025	95.97	93.59	93.62	94.21	988,425.00
02.07.2025	94.99	93.36	94.26	94.92	913,268.00
03.07.2025	95.93	94.52	95.03	95.80	558,328.00
07.07.2025	96.26	93.85	94.98	94.22	871,093.00
08.07.2025	94.92	93.79	93.80	94.12	657,258.00
09.07.2025	95.38	94.21	94.64	94.64	947,228.00
10.07.2025	95.53	94.59	94.72	94.61	688,186.00
11.07.2025	95.19	93.75	93.86	94.88	404,841.00
14.07.2025	95.32	94.21	94.53	94.97	631,747.00
15.07.2025	94.91	92.64	94.83	92.99	835,335.00
16.07.2025	94.60	93.18	93.62	94.34	595,449.00
17.07.2025	95.42	93.84	94.38	95.13	655,416.00
18.07.2025	95.33	94.46	95.22	94.67	609,007.00
21.07.2025	95.28	94.16	94.76	94.37	592,271.00
22.07.2025	96.15	94.73	94.93	96.04	413,584.00
23.07.2025	96.12	95.00	96.12	95.63	503,085.00
24.07.2025	95.77	94.64	95.26	94.71	491,221.00
25.07.2025	95.25	93.55	95.14	94.24	856,514.00
28.07.2025	94.29	93.10	94.14	93.19	697,490.00
29.07.2025	94.88	93.31	93.97	94.84	799,606.00
30.07.2025	95.89	92.89	95.10	93.58	939,359.00
31.07.2025	93.64	91.65	92.47	92.16	2,340,280.00
01.08.2025	92.79	89.99	92.49	90.61	854,647.00
04.08.2025	91.95	90.65	90.83	91.54	1,016,143.00
05.08.2025	93.50	91.67	91.76	93.39	819,681.00
06.08.2025	94.04	93.18	93.41	93.18	1,363,176.00
07.08.2025	94.83	91.54	94.83	92.36	1,567,651.00
08.08.2025	92.74	91.07	92.55	91.30	1,020,556.00
11.08.2025	92.60	90.91	90.97	91.45	780,058.00
12.08.2025	92.87	91.39	91.51	92.82	632,910.00
13.08.2025	94.74	92.18	92.89	94.58	738,323.00
14.08.2025	94.35	92.96	93.52	93.73	730,229.00
15.08.2025	94.10	93.33	93.63	93.85	1,840,872.00
18.08.2025	94.96	93.62	94.76	93.74	822,420.00
19.08.2025	96.71	94.10	94.10	96.70	741,503.00
20.08.2025	97.71	96.21	97.05	96.43	596,788.00
21.08.2025	96.71	95.89	95.89	96.31	601,170.00
22.08.2025	99.84	96.95	96.95	99.45	593,900.00
25.08.2025	99.50	98.15	99.21	99.15	683,325.00
26.08.2025	99.82	98.66	99.06	98.76	594,201.00
27.08.2025	100.46	98.47	98.47	100.29	455,757.00
28.08.2025	100.66	98.87	100.66	99.82	472,436.00
29.08.2025	100.69	99.52	99.84	100.55	902,557.00
02.09.2025	100.77	98.81	99.61	99.14	882,027.00
03.09.2025	100.40	98.42	98.64	100.07	531,915.00
04.09.2025	101.08	100.05	100.68	100.99	336,738.00
05.09.2025	102.94	101.43	101.46	102.67	617,087.00
08.09.2025	102.46	100.89	101.59	101.75	774,300.00
09.09.2025	101.77	100.16	101.77	100.33	568,747.00
10.09.2025	100.86	99.94	99.94	100.45	464,005.00
11.09.2025	102.02	100.35	100.55	101.80	522,662.00
12.09.2025	102.31	101.41	101.84	101.65	556,679.00
15.09.2025	101.95	100.81	101.41	101.08	444,437.00
16.09.2025	101.10	99.71	100.86	99.91	492,161.00
17.09.2025	101.18	99.11	100.12	99.29	767,278.00
18.09.2025	100.21	99.47	99.72	100.19	154,297.00
19.09.2025	100.55	99.42	100.55	99.64	409,454.00
22.09.2025	99.84	98.76	99.30	99.61	313,803.00
23.09.2025	100.37	99.53	99.61	100.06	169,060.00
24.09.2025	99.96	98.76	99.92	99.12	169,489.00
25.09.2025	99.86	98.99	99.46	99.08	208,857.00
26.09.2025	100.06	98.92	99.21	99.48	271,682.00
29.09.2025	100.00	99.04	99.21	99.94	232,430.00
30.09.2025	101.44	99.93	99.93	101.33	262,485.00
01.10.2025	100.62	99.42	99.64	99.66	209,808.00
02.10.2025	99.87	98.03	99.44	98.99	229,039.00
03.10.2025	100.14	99.28	99.40	99.40	163,365.00
06.10.2025	100.10	98.67	99.58	98.77	240,912.00
07.10.2025	98.53	97.34	98.53	97.61	194,449.00
08.10.2025	97.81	96.79	97.30	97.56	181,957.00
09.10.2025	98.10	96.60	97.75	97.14	157,498.00
10.10.2025	97.65	95.58	97.45	95.61	207,167.00
13.10.2025	97.12	95.63	96.04	96.95	148,238.00
14.10.2025	97.56	96.44	96.53	97.35	211,952.00
15.10.2025	98.53	97.33	97.65	98.24	244,190.00
16.10.2025	98.98	97.43	98.50	98.05	316,796.00
17.10.2025	99.31	97.76	97.82	98.95	278,507.00
20.10.2025	99.59	98.38	99.44	99.59	205,311.00
21.10.2025	100.74	99.54	99.64	100.26	236,829.00
22.10.2025	101.06	99.68	100.43	101.02	259,494.00
23.10.2025	101.25	99.67	100.72	100.80	190,877.00
24.10.2025	101.94	101.03	101.19	101.33	161,003.00
27.10.2025	101.58	100.67	101.25	100.99	237,387.00
28.10.2025	100.49	97.93	100.49	97.99	303,115.00
29.10.2025	97.69	95.35	96.92	95.49	345,377.00
30.10.2025	96.44	94.71	95.56	94.83	427,131.00
31.10.2025	97.25	94.30	95.26	96.19	868,718.00
03.11.2025	95.85	93.89	94.75	95.75	498,345.00
04.11.2025	96.66	90.03	95.93	96.04	484,873.00
05.11.2025	96.51	95.42	96.26	96.23	256,684.00
06.11.2025	96.71	95.02	95.68	95.88	440,206.00
07.11.2025	97.51	96.19	96.40	97.32	517,749.00
10.11.2025	97.78	96.64	97.36	96.79	440,985.00
11.11.2025	99.18	97.38	97.42	99.06	245,256.00
12.11.2025	99.25	97.63	99.05	97.66	255,604.00
13.11.2025	98.74	97.03	97.36	97.64	307,859.00
14.11.2025	98.10	96.40	98.01	97.04	229,259.00
17.11.2025	97.61	95.73	97.33	96.01	188,382.00
18.11.2025	96.96	95.19	95.32	96.73	175,964.00
19.11.2025	97.01	96.00	96.82	96.16	228,182.00
20.11.2025	97.71	96.05	97.36	96.28	248,952.00
21.11.2025	98.69	96.62	96.77	98.01	303,468.00
24.11.2025	98.30	97.00	98.30	97.13	371,098.00
25.11.2025	98.94	97.52	97.52	98.38	176,570.00
26.11.2025	99.17	98.29	98.52	98.60	248,741.00
28.11.2025	99.31	98.43	98.78	98.66	76,972.00
01.12.2025	99.13	98.01	98.24	98.36	229,228.00
02.12.2025	98.34	97.39	98.34	97.63	209,584.00
03.12.2025	98.21	97.36	97.75	97.88	166,168.00
04.12.2025	98.11	96.90	97.78	97.12	254,412.00
05.12.2025	97.80	96.77	96.92	97.21	351,620.00
08.12.2025	97.10	95.43	96.79	95.53	265,821.00
09.12.2025	97.29	95.85	95.85	96.95	404,383.00
10.12.2025	98.07	96.73	97.39	97.50	437,560.00
11.12.2025	99.19	97.26	97.59	98.79	549,116.00
12.12.2025	99.90	98.90	99.38	99.58	289,837.00
15.12.2025	100.98	99.89	99.93	100.89	366,284.00
16.12.2025	102.20	100.01	101.98	100.12	464,843.00
17.12.2025	101.96	100.26	100.00	101.71	245,981.00
18.12.2025	102.81	101.50	102.24	101.65	258,746.00
19.12.2025	102.59	101.33	101.68	101.43	456,101.00
22.12.2025	102.09	100.91	100.85	101.67	194,922.00
23.12.2025	101.60	100.90	101.51	101.13	242,983.00
24.12.2025	102.55	101.10	101.15	102.31	189,644.00
26.12.2025	102.41	101.46	102.22	102.36	197,001.00
29.12.2025	102.68	101.85	102.68	102.06	211,610.00
30.12.2025	102.22	101.64	102.24	101.82	218,226.00
31.12.2025	101.89	100.74	101.73	100.78	183,321.00
02.01.2026	99.61	98.32	99.35	99.02	261,188.00
05.01.2026	100.07	98.41	98.61	99.58	341,854.00
06.01.2026	101.10	98.66	98.82	100.93	269,973.00
07.01.2026	102.53	100.75	101.37	101.71	950,339.00
08.01.2026	102.96	101.02	101.51	102.78	431,331.00
09.01.2026	103.16	101.61	102.75	101.62	262,159.00
12.01.2026	102.44	101.02	101.60	101.81	236,649.00
13.01.2026	102.53	101.07	102.11	102.13	294,385.00
14.01.2026	102.54	101.39	102.11	102.03	184,239.00
15.01.2026	102.65	101.72	102.22	101.78	216,135.00
16.01.2026	103.86	101.26	101.60	103.68	442,305.00
20.01.2026	103.41	102.32	103.24	102.65	281,570.00
21.01.2026	103.41	101.49	103.27	102.48	292,907.00
22.01.2026	103.59	101.55	102.97	101.63	391,111.00
23.01.2026	101.88	100.57	101.41	101.77	251,889.00
26.01.2026	102.19	101.06	102.14	101.56	280,561.00
27.01.2026	101.61	100.50	101.28	101.46	418,905.00
28.01.2026	101.81	99.60	101.61	99.86	221,265.00
29.01.2026	101.39	99.29	100.13	100.60	466,746.00
30.01.2026	101.33	99.65	100.20	101.15	1,327,519.00
02.02.2026	101.75	100.32	101.06	100.34	458,057.00
03.02.2026	101.54	99.70	100.32	100.38	282,445.00
04.02.2026	103.71	101.08	101.30	103.59	375,613.00
05.02.2026	104.93	103.09	103.60	104.88	292,748.00
06.02.2026	106.17	104.86	105.48	105.78	443,154.00
09.02.2026	106.21	105.03	105.59	106.07	446,561.00
10.02.2026	108.06	105.90	106.43	107.66	205,568.00
11.02.2026	108.48	106.72	108.48	106.94	235,092.00
12.02.2026	108.42	104.72	108.24	104.81	743,358.00
13.02.2026	107.62	103.90	105.86	104.81	632,640.00
17.02.2026	106.51	104.21	105.51	106.22	383,374.00
18.02.2026	106.46	105.03	106.07	105.48	307,274.00
19.02.2026	106.01	104.53	105.11	105.87	300,224.00
20.02.2026	107.56	105.85	106.32	107.48	452,521.00
23.02.2026	109.65	107.21	108.01	109.16	445,382.00
24.02.2026	108.99	107.65	108.88	107.70	274,194.00
25.02.2026	108.22	106.60	107.57	108.00	254,077.00
26.02.2026	109.53	108.28	108.62	108.40	339,742.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פדרל ריאליטי אינווסטמנט טראסט

{title}

{description}

הורדה

הודעה