גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל פיננשל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל פיננשל

Fidelity National Financial

מניה FNF ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.105	61.105	61.105	61.105	0.00
16:50	61.315	61.315	61.315	61.315	9,313.00
17:00	61.15	61.15	61.15	61.15	14,306.00
17:10	61.15	61.15	61.15	61.15	16,949.00
17:20	61.06	61.06	61.06	61.06	19,005.00
17:30	60.955	60.955	60.955	60.955	18,541.00
17:40	60.79	60.79	60.79	60.79	12,819.00
17:50	60.5	60.5	60.5	60.5	33,851.00
18:00	60.68	60.68	60.68	60.68	16,344.00
18:10	60.55	60.55	60.55	60.55	9,315.00
18:20	60.52	60.52	60.52	60.52	13,364.00
18:30	60.46	60.46	60.46	60.46	22,522.00
18:40	60.515	60.515	60.515	60.515	16,649.00
18:50	60.565	60.565	60.565	60.565	8,947.00
19:00	60.47	60.47	60.47	60.47	15,568.00
19:10	60.62	60.62	60.62	60.62	8,143.00
19:20	60.62	60.62	60.62	60.62	5,487.00
19:30	60.495	60.495	60.495	60.495	18,397.00
19:40	60.44	60.44	60.44	60.44	12,979.00
19:50	60.47	60.47	60.47	60.47	10,924.00
20:00	60.45	60.45	60.45	60.45	7,582.00
20:10	60.36	60.36	60.36	60.36	10,100.00
20:20	60.44	60.44	60.44	60.44	8,491.00
20:30	60.395	60.395	60.395	60.395	9,820.00
20:40	60.3	60.3	60.3	60.3	10,888.00
20:50	60.36	60.36	60.36	60.36	12,574.00
21:00	60.33	60.33	60.33	60.33	4,814.00
21:10	60.29	60.29	60.29	60.29	13,037.00
21:20	60.335	60.335	60.335	60.335	13,900.00
21:30	60.22	60.22	60.22	60.22	10,073.00
21:40	60.24	60.24	60.24	60.24	16,910.00
21:50	60.26	60.26	60.26	60.26	11,749.00
22:00	60.35	60.35	60.35	60.35	13,403.00
22:10	60.32	60.32	60.32	60.32	22,800.00
22:20	60.265	60.265	60.265	60.265	22,452.00
22:30	60.35	60.35	60.35	60.35	19,776.00
22:40	60.4	60.4	60.4	60.4	19,066.00
22:50	60.44	60.44	60.44	60.44	33,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	60.21	59.91	60.15	59.92	146,693.00
29.08.2025 17:30	59.97	59.785	59.95	59.97	226,702.00
29.08.2025 18:00	60.01	59.72	59.92	59.735	367,644.00
29.08.2025 18:30	59.89	59.74	59.763	59.87	357,384.00
29.08.2025 19:00	59.925	59.86	59.89	59.905	377,716.00
29.08.2025 19:30	59.93	59.795	59.9	59.9	608,841.00
29.08.2025 20:00	59.87	59.76	59.87	59.795	734,005.00
29.08.2025 20:30	59.87	59.795	59.8	59.8	731,300.00
29.08.2025 21:00	59.77	59.64	59.77	59.74	506,422.00
29.08.2025 21:30	59.88	59.74	59.74	59.83	667,219.00
29.08.2025 22:00	59.86	59.69	59.83	59.695	720,695.00
29.08.2025 22:30	59.96	59.62	59.695	59.92	1,384,005.00
02.09.2025 16:30	59.205	58.58	59.205	58.73	51,209.00
02.09.2025 17:00	58.96	58.55	58.79	58.725	217,265.00
02.09.2025 17:30	58.775	58.41	58.77	58.49	315,934.00
02.09.2025 18:00	58.49	58.29	58.42	58.46	488,008.00
02.09.2025 18:30	58.466	58.29	58.455	58.29	467,654.00
02.09.2025 19:00	58.28	58.2	58.28	58.26	560,349.00
02.09.2025 19:30	58.39	58.235	58.31	58.38	635,688.00
02.09.2025 20:00	58.4358	58.34	58.4	58.41	979,852.00
02.09.2025 20:30	58.51	58.39	58.41	58.495	924,674.00
02.09.2025 21:00	58.54	58.395	58.495	58.46	1,204,137.00
02.09.2025 21:30	58.48	58.345	58.47	58.36	1,314,231.00
02.09.2025 22:00	58.56	58.35	58.38	58.56	1,652,814.00
02.09.2025 22:30	58.73	58.45	58.56	58.58	2,222,714.00
03.09.2025 16:30	58.9	58.58	58.58	58.84	37,891.00
03.09.2025 17:00	59	58.82	58.82	58.97	104,761.00
03.09.2025 17:30	59.11	58.99	59	59.095	149,888.00
03.09.2025 18:00	59.1	58.88	59.08	59.075	317,398.00
03.09.2025 18:30	59.08	58.88	59.08	58.9	396,133.00
03.09.2025 19:00	58.9	58.815	58.9	58.87	334,432.00
03.09.2025 19:30	58.94	58.875	58.91	58.9	413,978.00
03.09.2025 20:00	59.05	58.895	58.895	59.045	539,176.00
03.09.2025 20:30	59.079	58.925	59.07	58.97	717,783.00
03.09.2025 21:00	59.24	58.96	58.96	59.235	893,291.00
03.09.2025 21:30	59.21	59.09	59.16	59.095	948,941.00
03.09.2025 22:00	59.32	59.09	59.09	59.32	1,237,179.00
03.09.2025 22:30	59.675	59.3065	59.3065	59.615	1,819,387.00
04.09.2025 16:30	60.33	59.985	60.2	60.325	93,860.00
04.09.2025 17:00	60.38	59.87	60.38	59.92	214,002.00
04.09.2025 17:30	59.935	59.79	59.82	59.835	278,170.00
04.09.2025 18:00	59.955	59.875	59.895	59.9401	331,390.00
04.09.2025 18:30	60.075	59.95	59.95	60.035	412,587.00
04.09.2025 19:00	60.08	59.89	60.05	59.93	571,655.00
04.09.2025 19:30	59.95	59.8	59.95	59.89	526,643.00
04.09.2025 20:00	60.03	59.88	59.885	60.025	634,057.00
04.09.2025 20:30	60.075	59.9629	59.965	60.075	781,673.00
04.09.2025 21:00	60.25	60.09	60.09	60.24	737,851.00
04.09.2025 21:30	60.26	60.17	60.25	60.26	1,024,513.00
04.09.2025 22:00	60.43	60.26	60.275	60.4	1,384,844.00
04.09.2025 22:30	60.5	60.345	60.4	60.42	2,015,691.00
05.09.2025 16:30	61.4025	60.77	60.775	61.15	56,061.00
05.09.2025 17:00	61.225	60.85	61.15	60.85	156,906.00
05.09.2025 17:30	60.87	60.435	60.87	60.54	316,799.00
05.09.2025 18:00	60.59	60.415	60.52	60.52	490,276.00
05.09.2025 18:30	60.565	60.44	60.52	60.445	456,159.00
05.09.2025 19:00	60.635	60.47	60.5	60.52	506,375.00
05.09.2025 19:30	60.52	60.39	60.52	60.46	717,871.00
05.09.2025 20:00	60.47	60.31	60.465	60.36	765,009.00
05.09.2025 20:30	60.38	60.26	60.325	60.32	769,126.00
05.09.2025 21:00	60.37	60.205	60.35	60.26	1,124,125.00
05.09.2025 21:30	60.37	60.24	60.329	60.34	920,627.00
05.09.2025 22:00	60.4	60.26	60.34	60.28	1,225,386.00
05.09.2025 22:30	60.64	60.3	60.32	60.52	1,990,400.00

צרו איתנו קשר *5988