גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט אנרג'י

FirstEnergy

מניה FE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.41	47.41	47.41	47.41	0.00
16:50	47.415	47.415	47.415	47.415	16,053.00
17:00	47.43	47.43	47.43	47.43	12,291.00
17:10	47.55	47.55	47.55	47.55	17,482.00
17:20	47.43	47.43	47.43	47.43	26,291.00
17:30	47.565	47.565	47.565	47.565	38,810.00
17:40	47.69	47.69	47.69	47.69	17,399.00
17:50	47.71	47.71	47.71	47.71	13,181.00
18:00	47.82	47.82	47.82	47.82	29,964.00
18:10	47.935	47.935	47.935	47.935	31,206.00
18:20	48.0293	48.0293	48.0293	48.0293	52,812.00
18:30	48.085	48.085	48.085	48.085	26,826.00
18:40	47.99	47.99	47.99	47.99	59,840.00
18:50	47.945	47.945	47.945	47.945	17,861.00
19:00	47.97	47.97	47.97	47.97	29,942.00
19:10	48.04	48.04	48.04	48.04	36,093.00
19:20	48.135	48.135	48.135	48.135	17,624.00
19:30	48.145	48.145	48.145	48.145	14,447.00
19:40	48.18	48.18	48.18	48.18	17,578.00
19:50	48.19	48.19	48.19	48.19	17,462.00
20:00	48.24	48.24	48.24	48.24	28,886.00
20:10	48.275	48.275	48.275	48.275	25,313.00
20:20	48.27	48.27	48.27	48.27	28,662.00
20:30	48.21	48.21	48.21	48.21	13,265.00
20:40	48.25	48.25	48.25	48.25	27,695.00
20:50	48.255	48.255	48.255	48.255	25,784.00
21:00	48.255	48.255	48.255	48.255	23,103.00
21:10	48.19	48.19	48.19	48.19	18,645.00
21:20	48.28	48.28	48.28	48.28	21,331.00
21:30	48.245	48.245	48.245	48.245	70,697.00
21:40	48.37	48.37	48.37	48.37	14,579.00
21:50	48.48	48.48	48.48	48.48	30,818.00
22:00	48.45	48.45	48.45	48.45	67,963.00
22:10	48.415	48.415	48.415	48.415	45,705.00
22:20	48.46	48.46	48.46	48.46	33,827.00
22:30	48.465	48.465	48.465	48.465	70,272.00
22:40	48.5	48.5	48.5	48.5	60,208.00
22:50	48.59	48.59	48.59	48.59	119,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	48.19	48.03	48.15	48.1299	495,167.00
26.06.2026 17:30	48.195	48.015	48.135	48.195	888,048.00
26.06.2026 18:00	48.4399	48.2298	48.26	48.4	1,044,335.00
26.06.2026 18:30	48.445	48.355	48.395	48.435	1,542,805.00
26.06.2026 19:00	48.435	48.215	48.43	48.23	1,920,363.00
26.06.2026 19:30	48.329	48.22	48.245	48.32	2,176,021.00
26.06.2026 20:00	48.385	48.315	48.325	48.315	1,798,864.00
26.06.2026 20:30	48.3797	48.299	48.315	48.339	1,691,646.00
26.06.2026 21:00	48.3	48.18	48.255	48.245	1,612,783.00
26.06.2026 21:30	48.415	48.25	48.275	48.405	2,077,872.00
26.06.2026 22:00	48.375	48.21	48.375	48.305	1,907,688.00
26.06.2026 22:30	48.455	48.11	48.295	48.455	2,442,045.00
29.06.2026 16:30	48.575	48.185	48.41	48.3	117,110.00
29.06.2026 17:00	48.37	48.07	48.345	48.07	296,980.00
29.06.2026 17:30	48.13	47.985	48.07	48.02	530,036.00
29.06.2026 18:00	48.07	47.905	47.97	48.025	454,073.00
29.06.2026 18:30	48.06	47.94	48.04	48.02	780,350.00
29.06.2026 19:00	48.1	47.975	48.02	48.1	767,917.00
29.06.2026 19:30	48.25	48.12	48.1201	48.17	965,293.00
29.06.2026 20:00	48.135	47.95	48.135	48	1,193,457.00
29.06.2026 20:30	48.035	47.95	47.95	48.035	1,512,387.00
29.06.2026 21:00	48.085	47.95	48.05	47.99	1,614,956.00
29.06.2026 21:30	48.015	47.93	47.97	48	1,991,982.00
29.06.2026 22:00	48.045	47.95	47.975	48.035	1,945,795.00
29.06.2026 22:30	48.085	47.915	48.025	48.04	1,950,116.00
30.06.2026 16:30	47.95	47.525	47.855	47.545	56,423.00
30.06.2026 17:00	47.615	47.46	47.55	47.51	112,158.00
30.06.2026 17:30	47.65	47.52	47.52	47.65	220,100.00
30.06.2026 18:00	47.72	47.655	47.72	47.6901	312,628.00
30.06.2026 18:30	47.815	47.67	47.67	47.77	311,980.00
30.06.2026 19:00	47.84	47.62	47.72	47.84	549,455.00
30.06.2026 19:30	47.88	47.77	47.845	47.81	679,396.00
30.06.2026 20:00	47.86	47.79	47.8	47.86	945,237.00
30.06.2026 20:30	47.87	47.79	47.84	47.82	978,471.00
30.06.2026 21:00	47.895	47.765	47.78	47.845	1,118,766.00
30.06.2026 21:30	47.915	47.85	47.855	47.875	1,394,869.00
30.06.2026 22:00	47.865	47.77	47.85	47.79	1,440,797.00
30.06.2026 22:30	47.82	47.59	47.8	47.61	1,741,759.00
01.07.2026 16:30	47.65	47.3112	47.4	47.325	183,353.00
01.07.2026 17:00	47.43	47.275	47.33	47.37	263,458.00
01.07.2026 17:30	47.49	47.26	47.37	47.27	455,218.00
01.07.2026 18:00	47.32	47.18	47.18	47.2	1,038,353.00
01.07.2026 18:30	47.39	47.11	47.14	47.265	1,506,192.00
01.07.2026 19:00	47.395	47.2463	47.25	47.3	1,503,525.00
01.07.2026 19:30	47.305	47.2003	47.3	47.205	1,803,671.00
01.07.2026 20:00	47.225	47.135	47.2	47.155	2,212,938.00
01.07.2026 20:30	47.215	47.045	47.155	47.0801	2,802,636.00
01.07.2026 21:00	47.19	47.1004	47.105	47.155	2,343,278.00
01.07.2026 21:30	47.215	47.12	47.15	47.18	2,913,934.00
01.07.2026 22:00	47.205	46.98	47.19	47.065	2,742,439.00
01.07.2026 22:30	47.135	46.97	47.075	47.085	3,609,319.00
02.07.2026 16:30	47.57	47.32	47.46	47.44	70,219.00
02.07.2026 17:00	47.63	47.38	47.48	47.61	222,234.00
02.07.2026 17:30	47.94	47.565	47.62	47.935	401,554.00
02.07.2026 18:00	48.085	47.88	47.88	48.055	718,269.00
02.07.2026 18:30	48.06	47.9	48.025	48.06	1,083,169.00
02.07.2026 19:00	48.17	48.03	48.035	48.15	1,453,422.00
02.07.2026 19:30	48.255	48.155	48.155	48.24	1,727,316.00
02.07.2026 20:00	48.295	48.19	48.245	48.225	1,888,407.00
02.07.2026 20:30	48.285	48.225	48.225	48.26	2,773,069.00
02.07.2026 21:00	48.335	48.175	48.265	48.26	2,677,084.00
02.07.2026 21:30	48.48	48.305	48.32	48.435	2,802,335.00
02.07.2026 22:00	48.4981	48.37	48.43	48.495	3,054,618.00
02.07.2026 22:30	48.615	48.445	48.51	48.485	3,759,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	39.96	39.59	39.83	39.84	3,534,377.00
08.07.2025	39.99	39.34	39.71	39.89	4,738,295.00
09.07.2025	40.23	39.72	39.89	40.15	3,009,841.00
10.07.2025	40.59	39.97	39.98	40.53	3,029,966.00
11.07.2025	40.54	40.07	40.20	40.39	2,164,406.00
14.07.2025	40.65	40.13	40.36	40.46	2,988,515.00
15.07.2025	40.83	40.28	40.46	40.43	7,022,533.00
16.07.2025	40.51	40.01	40.43	40.30	4,018,826.00
17.07.2025	40.79	40.17	40.18	40.55	3,283,484.00
18.07.2025	40.97	40.50	40.59	40.78	2,733,492.00
21.07.2025	41.26	40.70	40.77	41.08	2,686,269.00
22.07.2025	41.80	41.21	41.28	41.58	3,484,770.00
23.07.2025	41.68	41.03	41.55	41.19	2,785,574.00
24.07.2025	41.67	41.17	41.28	41.40	3,201,148.00
25.07.2025	42.10	41.36	41.36	41.94	5,689,750.00
28.07.2025	41.94	41.37	41.87	41.41	4,313,452.00
29.07.2025	41.86	41.30	41.53	41.80	5,618,336.00
30.07.2025	42.25	41.64	42.00	41.79	4,611,893.00
31.07.2025	42.76	41.87	41.92	42.71	7,026,433.00
01.08.2025	43.26	42.71	43.00	43.19	5,117,831.00
04.08.2025	43.85	43.02	43.26	43.84	4,202,195.00
05.08.2025	44.16	43.38	43.80	43.52	4,382,291.00
06.08.2025	43.74	43.38	43.54	43.44	5,131,658.00
07.08.2025	43.64	42.90	42.92	43.44	3,247,191.00
08.08.2025	43.62	43.14	43.60	43.26	2,753,380.00
11.08.2025	43.48	43.13	43.41	43.33	2,579,116.00
12.08.2025	43.63	43.17	43.38	43.61	3,566,540.00
13.08.2025	43.97	43.39	43.70	43.95	2,895,243.00
14.08.2025	43.93	43.52	43.93	43.66	3,755,315.00
15.08.2025	43.76	43.30	43.64	43.47	3,283,083.00
18.08.2025	43.55	42.81	43.51	42.83	4,097,764.00
19.08.2025	43.43	42.72	42.85	43.42	3,342,325.00
20.08.2025	44.06	43.47	43.50	43.58	3,559,523.00
21.08.2025	43.66	43.34	43.56	43.48	2,289,699.00
22.08.2025	43.94	43.46	43.73	43.79	2,959,146.00
25.08.2025	44.40	43.57	44.18	43.64	4,963,622.00
26.08.2025	43.85	43.40	43.73	43.59	5,017,524.00
27.08.2025	43.87	43.58	43.63	43.77	3,218,062.00
28.08.2025	43.80	43.38	43.77	43.56	3,073,763.00
29.08.2025	43.83	43.42	43.42	43.62	4,027,963.00
02.09.2025	43.65	43.19	43.49	43.47	3,152,927.00
03.09.2025	43.49	43.06	43.31	43.40	2,305,028.00
04.09.2025	43.81	43.15	43.66	43.47	2,769,558.00
05.09.2025	43.72	43.22	43.58	43.48	2,504,077.00
08.09.2025	43.72	43.01	43.52	43.31	4,078,690.00
09.09.2025	43.49	43.07	43.13	43.36	2,616,698.00
10.09.2025	43.29	42.87	43.15	43.24	4,668,384.00
11.09.2025	43.65	42.97	43.15	43.59	3,323,092.00
12.09.2025	43.84	43.40	43.51	43.80	2,766,529.00
15.09.2025	43.93	43.58	43.73	43.59	2,269,649.00
16.09.2025	43.62	43.04	43.46	43.05	2,913,165.00
17.09.2025	43.60	43.21	43.32	43.44	2,693,254.00
18.09.2025	43.66	43.05	43.26	43.44	521,879.00
19.09.2025	43.53	43.12	43.47	43.23	1,919,593.00
22.09.2025	43.40	43.00	43.32	43.38	757,933.00
23.09.2025	43.82	43.19	43.37	43.79	1,056,922.00
24.09.2025	44.24	43.84	43.85	44.07	898,864.00
25.09.2025	44.57	43.87	44.20	44.26	2,503,925.00
26.09.2025	45.47	44.40	44.40	45.43	4,197,382.00
29.09.2025	45.45	44.66	45.31	45.43	2,105,026.00
30.09.2025	46.13	45.37	45.38	45.82	3,644,715.00
01.10.2025	46.10	45.75	45.95	45.99	1,460,036.00
02.10.2025	46.26	45.44	45.83	45.46	1,908,518.00
03.10.2025	46.22	45.54	45.61	45.92	1,551,508.00
06.10.2025	46.39	45.83	45.83	46.35	1,746,009.00
07.10.2025	46.92	46.17	46.48	46.42	2,083,875.00
08.10.2025	47.35	46.46	46.78	46.67	2,785,181.00
09.10.2025	47.21	46.65	47.08	46.68	3,060,947.00
10.10.2025	47.37	46.80	46.98	46.92	1,906,374.00
13.10.2025	47.01	46.47	46.71	46.96	1,847,529.00
14.10.2025	47.65	47.02	47.14	47.53	2,147,078.00
15.10.2025	47.83	47.46	47.63	47.69	2,353,442.00
16.10.2025	47.99	46.77	47.86	46.79	2,833,819.00
17.10.2025	47.15	46.79	46.94	46.97	1,568,697.00
20.10.2025	47.30	46.77	47.00	47.24	1,103,079.00
21.10.2025	47.43	46.74	47.37	47.07	1,638,836.00
22.10.2025	47.41	46.79	46.99	47.30	3,974,424.00
23.10.2025	48.20	46.22	47.88	46.51	4,036,007.00
24.10.2025	46.99	46.42	46.98	46.64	2,120,501.00
27.10.2025	46.71	46.07	46.71	46.42	3,164,384.00
28.10.2025	46.53	46.06	46.32	46.17	1,441,967.00
29.10.2025	46.33	45.69	46.04	45.80	4,510,116.00
30.10.2025	46.44	45.90	45.91	46.22	1,532,799.00
31.10.2025	46.23	45.72	45.82	45.84	2,236,362.00
03.11.2025	46.12	45.15	45.76	46.05	1,609,001.00
04.11.2025	46.33	45.90	46.33	46.14	1,704,602.00
05.11.2025	46.30	45.56	46.29	45.69	1,582,190.00
06.11.2025	46.20	45.82	45.82	45.88	1,477,200.00
07.11.2025	45.96	45.16	45.53	45.88	2,686,333.00
10.11.2025	46.15	45.47	45.69	46.13	2,041,530.00
11.11.2025	46.51	45.94	46.13	46.28	1,285,290.00
12.11.2025	46.51	46.01	46.20	46.33	3,330,671.00
13.11.2025	46.33	45.68	46.22	45.72	1,090,035.00
14.11.2025	46.19	45.49	45.78	45.95	1,279,465.00
17.11.2025	46.56	46.08	46.18	46.56	1,582,336.00
18.11.2025	46.96	46.44	46.78	46.60	2,768,834.00
19.11.2025	46.79	45.67	46.51	46.25	3,822,907.00
20.11.2025	46.85	46.30	46.60	46.59	2,518,833.00
21.11.2025	47.04	46.33	46.61	46.89	2,397,561.00
24.11.2025	47.41	46.29	46.73	47.34	1,960,034.00
25.11.2025	47.51	46.79	47.34	46.91	1,472,182.00
26.11.2025	47.54	47.01	47.09	47.35	1,543,639.00
28.11.2025	47.70	47.40	47.52	47.69	996,364.00
01.12.2025	47.53	46.36	47.37	46.43	1,861,917.00
02.12.2025	46.60	45.58	46.30	45.67	2,022,223.00
03.12.2025	45.95	45.17	45.70	45.23	1,956,450.00
04.12.2025	45.55	44.99	44.99	45.15	2,438,088.00
05.12.2025	45.31	44.81	45.06	44.89	1,905,097.00
08.12.2025	44.96	44.54	44.95	44.74	2,046,139.00
09.12.2025	45.42	44.74	45.00	44.78	1,838,475.00
10.12.2025	44.94	44.37	44.81	44.41	1,714,974.00
11.12.2025	44.81	44.04	44.42	44.09	1,969,595.00
12.12.2025	44.67	44.04	44.37	44.26	1,983,316.00
15.12.2025	44.65	44.23	44.50	44.61	1,562,796.00
16.12.2025	44.72	43.88	44.59	44.04	2,024,864.00
17.12.2025	44.51	43.90	44.00	44.50	2,203,450.00
18.12.2025	44.81	44.46	44.70	44.62	1,755,924.00
19.12.2025	44.67	44.22	44.62	44.23	3,823,867.00
22.12.2025	44.50	43.91	44.10	44.43	1,072,554.00
23.12.2025	44.67	44.26	44.26	44.64	1,743,673.00
24.12.2025	44.91	44.61	44.75	44.83	663,031.00
26.12.2025	44.94	44.67	44.80	44.85	526,487.00
29.12.2025	45.20	44.85	44.95	44.91	1,061,688.00
30.12.2025	45.03	44.81	44.99	44.99	1,127,720.00
31.12.2025	45.04	44.74	44.98	44.77	864,478.00
02.01.2026	45.42	44.56	44.77	45.25	1,130,692.00
05.01.2026	45.17	44.35	45.15	44.79	1,678,110.00
06.01.2026	45.09	44.45	44.86	44.83	1,385,394.00
07.01.2026	45.06	44.30	44.97	44.55	1,807,179.00
08.01.2026	44.96	44.40	44.53	44.68	1,945,369.00
09.01.2026	45.20	44.53	44.93	44.66	1,186,952.00
12.01.2026	44.95	44.49	44.55	44.73	1,230,265.00
13.01.2026	45.31	44.63	44.79	45.30	1,587,925.00
14.01.2026	46.24	45.28	45.29	46.17	2,653,456.00
15.01.2026	46.77	46.10	46.21	46.59	1,820,612.00
16.01.2026	47.38	46.44	46.61	47.32	3,264,778.00
20.01.2026	47.44	46.78	47.01	47.28	2,062,125.00
21.01.2026	47.61	46.78	47.55	47.37	2,546,915.00
22.01.2026	47.40	46.43	47.33	47.07	2,163,932.00
23.01.2026	47.15	46.07	46.99	46.56	1,881,470.00
26.01.2026	47.14	46.47	46.76	46.76	1,691,694.00
27.01.2026	47.56	46.56	47.03	47.52	1,952,466.00
28.01.2026	47.67	47.15	47.35	47.40	1,488,078.00
29.01.2026	47.94	46.99	47.53	47.30	2,168,028.00
30.01.2026	47.41	46.81	47.24	47.36	2,134,587.00
02.02.2026	47.70	46.93	47.39	47.01	1,272,925.00
03.02.2026	47.83	46.60	47.20	46.88	3,984,074.00
04.02.2026	47.20	46.10	47.13	46.38	4,963,850.00
05.02.2026	47.05	46.22	46.68	46.99	2,207,112.00
06.02.2026	47.24	46.31	46.83	46.64	1,469,192.00
09.02.2026	47.01	46.34	46.56	46.82	1,705,141.00
10.02.2026	47.90	46.71	46.91	47.65	2,353,815.00
11.02.2026	48.10	47.49	47.60	47.92	2,219,795.00
12.02.2026	49.23	48.15	48.17	48.83	3,314,026.00
13.02.2026	50.14	48.72	48.83	50.06	2,752,572.00
17.02.2026	50.44	49.26	50.25	49.40	2,359,864.00
18.02.2026	50.09	48.76	49.33	48.93	3,426,287.00
19.02.2026	49.94	49.09	49.42	49.55	2,377,447.00
20.02.2026	50.22	49.52	50.06	50.21	1,440,921.00
23.02.2026	50.83	50.09	50.23	50.44	2,044,924.00
24.02.2026	50.72	49.64	50.30	50.64	2,392,299.00
25.02.2026	50.80	49.69	50.35	50.64	1,240,134.00
26.02.2026	50.99	50.58	50.47	50.64	1,166,179.00
27.02.2026	51.34	50.60	50.85	51.16	1,704,988.00
02.03.2026	51.39	50.87	51.03	50.97	1,402,698.00
03.03.2026	50.99	49.76	50.44	50.57	1,913,358.00
04.03.2026	51.12	50.18	50.49	50.81	1,859,879.00
05.03.2026	50.58	49.77	50.43	50.34	2,387,137.00
06.03.2026	51.01	49.74	50.15	50.85	1,471,884.00
09.03.2026	51.08	50.17	50.78	50.98	1,901,709.00
10.03.2026	51.15	50.55	50.64	50.68	1,247,612.00
11.03.2026	50.74	50.24	50.53	50.65	2,289,227.00
12.03.2026	51.44	50.54	50.64	50.83	1,598,699.00
13.03.2026	51.75	50.96	51.43	51.17	1,600,948.00
16.03.2026	51.93	51.47	51.62	51.77	1,528,080.00
17.03.2026	52.01	51.13	52.00	51.22	2,341,768.00
18.03.2026	51.20	50.65	51.06	50.67	1,365,267.00
19.03.2026	50.98	49.32	50.84	49.68	3,296,815.00
20.03.2026	49.96	48.20	49.67	48.53	3,392,089.00
23.03.2026	49.49	48.54	48.76	48.75	1,979,391.00
24.03.2026	49.57	48.46	48.62	49.15	1,394,715.00
25.03.2026	49.97	49.34	49.56	49.55	2,420,274.00
26.03.2026	50.30	49.18	49.39	50.04	2,104,347.00
27.03.2026	50.63	49.87	50.13	50.01	1,957,854.00
30.03.2026	51.06	50.25	50.82	50.44	1,752,515.00
31.03.2026	50.72	50.01	50.46	50.68	1,670,860.00
01.04.2026	51.05	50.43	50.54	50.96	1,583,107.00
02.04.2026	51.51	50.83	50.96	51.31	1,404,624.00
06.04.2026	51.41	50.85	51.22	51.02	694,218.00
07.04.2026	51.31	50.94	51.12	51.01	1,468,253.00
08.04.2026	51.40	50.46	50.92	51.40	1,100,852.00
09.04.2026	52.34	51.26	51.36	51.90	1,619,542.00
10.04.2026	52.00	51.35	51.79	51.46	1,004,028.00
13.04.2026	51.51	50.70	51.59	51.04	1,208,581.00
14.04.2026	51.28	50.59	50.92	51.07	1,909,213.00
15.04.2026	51.06	50.47	50.83	50.55	2,487,382.00
16.04.2026	50.75	49.82	50.49	50.58	2,031,810.00
17.04.2026	50.42	49.39	50.22	50.10	2,160,392.00
20.04.2026	50.51	49.28	50.00	49.45	1,708,676.00
21.04.2026	49.74	48.48	49.61	48.51	1,651,036.00
22.04.2026	49.20	48.24	48.94	48.41	1,576,121.00
23.04.2026	49.62	48.86	48.95	49.61	2,002,926.00
24.04.2026	49.76	49.12	49.55	49.41	1,559,862.00
27.04.2026	49.90	49.40	49.55	49.45	1,864,106.00
28.04.2026	49.97	49.44	49.98	49.56	1,736,808.00
29.04.2026	49.43	48.50	48.59	48.93	2,591,050.00
30.04.2026	49.83	47.05	49.23	47.50	6,980,816.00
01.05.2026	47.74	46.78	47.62	46.92	6,405,308.00
05.05.2026	46.93	45.83	46.84	45.88	3,706,628.00
06.05.2026	46.13	45.31	45.83	45.50	4,134,482.00
07.05.2026	45.17	44.73	44.94	45.16	2,281,255.00
08.05.2026	45.50	44.28	45.22	44.34	1,820,081.00
11.05.2026	44.71	44.29	44.48	44.60	1,498,451.00
12.05.2026	44.92	44.27	44.60	44.71	2,160,502.00
13.05.2026	44.49	43.87	44.40	44.12	1,607,962.00
14.05.2026	44.63	44.11	44.11	44.50	1,255,065.00
15.05.2026	44.87	43.72	44.87	43.82	1,715,508.00
18.05.2026	44.47	44.03	44.55	44.33	1,408,890.00
19.05.2026	45.17	44.18	44.38	45.07	1,643,653.00
20.05.2026	45.72	45.10	45.24	45.46	1,653,900.00
21.05.2026	45.54	45.07	45.26	45.51	1,231,749.00
22.05.2026	46.39	45.47	45.65	46.30	1,981,275.00
26.05.2026	46.85	46.31	46.54	46.67	2,045,750.00
27.05.2026	47.14	46.31	46.54	46.81	1,632,711.00
28.05.2026	46.98	46.14	46.71	46.17	1,572,317.00
29.05.2026	46.58	46.04	46.21	46.40	2,159,083.00
01.06.2026	46.44	45.35	46.23	45.39	1,579,880.00
02.06.2026	45.95	45.26	45.59	45.32	2,263,648.00
03.06.2026	46.30	45.38	45.38	45.57	3,512,036.00
04.06.2026	46.10	45.09	45.83	45.64	3,260,415.00
05.06.2026	46.74	45.81	45.83	46.42	1,890,014.00
08.06.2026	46.43	45.53	46.33	45.72	1,649,506.00
09.06.2026	46.22	45.51	46.02	45.89	2,777,443.00
10.06.2026	46.58	45.69	46.29	46.43	1,608,420.00
11.06.2026	47.02	46.55	46.60	46.66	1,720,071.00
12.06.2026	47.36	46.58	46.93	47.03	1,293,228.00
15.06.2026	47.66	46.56	46.74	47.34	2,214,050.00
16.06.2026	48.10	47.31	47.41	47.69	1,053,994.00
17.06.2026	47.83	45.91	47.76	46.15	4,533,966.00
18.06.2026	47.01	46.00	46.06	46.46	1,813,779.00
22.06.2026	47.07	46.40	46.42	46.75	1,050,857.00
23.06.2026	47.51	46.76	46.90	47.45	1,305,902.00
24.06.2026	47.94	47.35	47.62	47.81	1,471,806.00
25.06.2026	48.30	47.64	48.04	48.03	1,021,063.00
26.06.2026	48.49	48.00	48.28	48.46	1,820,111.00
29.06.2026	48.58	47.88	48.39	48.05	1,247,785.00
30.06.2026	47.95	47.44	47.85	47.53	1,090,744.00
01.07.2026	47.65	46.94	47.42	47.08	1,325,851.00
02.07.2026	48.62	47.32	47.72	48.52	1,594,959.00

צרו איתנו קשר *5988