גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט אנרג'י > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט אנרג'י

FirstEnergy

מניה FE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.555	43.555	43.555	43.555	0.00
16:50	43.72	43.72	43.72	43.72	28,211.00
17:00	43.48	43.48	43.48	43.48	64,096.00
17:10	43.39	43.39	43.39	43.39	62,348.00
17:20	43.555	43.555	43.555	43.555	42,913.00
17:30	43.43	43.43	43.43	43.43	59,811.00
17:40	43.435	43.435	43.435	43.435	25,706.00
17:50	43.37	43.37	43.37	43.37	32,189.00
18:00	43.335	43.335	43.335	43.335	28,059.00
18:10	43.425	43.425	43.425	43.425	34,087.00
18:20	43.39	43.39	43.39	43.39	31,199.00
18:30	43.415	43.415	43.415	43.415	21,038.00
18:40	43.39	43.39	43.39	43.39	16,191.00
18:50	43.4	43.4	43.4	43.4	20,385.00
19:00	43.365	43.365	43.365	43.365	20,340.00
19:10	43.395	43.395	43.395	43.395	21,674.00
19:20	43.36	43.36	43.36	43.36	12,719.00
19:30	43.24	43.24	43.24	43.24	29,000.00
19:40	43.29	43.29	43.29	43.29	21,694.00
19:50	43.27	43.27	43.27	43.27	20,885.00
20:00	43.24	43.24	43.24	43.24	20,420.00
20:10	43.26	43.26	43.26	43.26	51,032.00
20:20	43.29	43.29	43.29	43.29	14,539.00
20:30	43.305	43.305	43.305	43.305	73,847.00
20:40	43.3	43.3	43.3	43.3	23,859.00
20:50	43.34	43.34	43.34	43.34	27,650.00
21:00	43.335	43.335	43.335	43.335	19,555.00
21:10	43.305	43.305	43.305	43.305	29,542.00
21:20	43.295	43.295	43.295	43.295	23,619.00
21:30	43.255	43.255	43.255	43.255	44,110.00
21:40	43.325	43.325	43.325	43.325	25,863.00
21:50	43.355	43.355	43.355	43.355	28,649.00
22:00	43.36	43.36	43.36	43.36	44,934.00
22:10	43.345	43.345	43.345	43.345	59,634.00
22:20	43.3428	43.3428	43.3428	43.3428	196,112.00
22:30	43.325	43.325	43.325	43.325	53,971.00
22:40	43.335	43.335	43.335	43.335	80,864.00
22:50	43.37	43.37	43.37	43.37	116,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	43.795	43.635	43.64	43.67	534,825.00
29.08.2025 17:30	43.815	43.715	43.73	43.805	742,842.00
29.08.2025 18:00	43.81	43.6302	43.79	43.65	1,246,508.00
29.08.2025 18:30	43.695	43.615	43.655	43.6729	1,505,367.00
29.08.2025 19:00	43.72	43.61	43.68	43.65	1,976,302.00
29.08.2025 19:30	43.735	43.645	43.645	43.725	3,152,747.00
29.08.2025 20:00	43.82	43.735	43.735	43.795	3,429,971.00
29.08.2025 20:30	43.805	43.73	43.78	43.745	3,138,057.00
29.08.2025 21:00	43.7489	43.65	43.745	43.705	3,946,138.00
29.08.2025 21:30	43.7746	43.705	43.715	43.735	4,488,931.00
29.08.2025 22:00	43.765	43.725	43.735	43.745	5,089,698.00
29.08.2025 22:30	43.755	43.555	43.75	43.605	5,574,958.00
02.09.2025 16:30	43.55	43.195	43.465	43.45	187,817.00
02.09.2025 17:00	43.625	43.465	43.465	43.52	542,315.00
02.09.2025 17:30	43.615	43.49	43.51	43.6	763,550.00
02.09.2025 18:00	43.59	43.46	43.57	43.495	1,105,402.00
02.09.2025 18:30	43.535	43.445	43.51	43.47	1,214,567.00
02.09.2025 19:00	43.465	43.335	43.465	43.3472	1,569,015.00
02.09.2025 19:30	43.36	43.255	43.36	43.255	2,304,242.00
02.09.2025 20:00	43.3154	43.255	43.3	43.3	2,116,257.00
02.09.2025 20:30	43.445	43.325	43.325	43.41	2,260,945.00
02.09.2025 21:00	43.425	43.36	43.425	43.41	3,069,664.00
02.09.2025 21:30	43.43	43.345	43.425	43.365	3,625,554.00
02.09.2025 22:00	43.4	43.3	43.38	43.305	3,964,917.00
02.09.2025 22:30	43.475	43.3	43.315	43.43	4,656,868.00
03.09.2025 16:30	43.385	43.06	43.38	43.105	97,053.00
03.09.2025 17:00	43.25	43.1	43.1	43.19	260,847.00
03.09.2025 17:30	43.3242	43.16	43.2	43.315	385,963.00
03.09.2025 18:00	43.42	43.3451	43.35	43.405	641,188.00
03.09.2025 18:30	43.425	43.245	43.42	43.27	877,358.00
03.09.2025 19:00	43.275	43.155	43.255	43.155	1,097,447.00
03.09.2025 19:30	43.175	43.125	43.155	43.155	1,131,008.00
03.09.2025 20:00	43.19	43.08	43.16	43.18	1,306,179.00
03.09.2025 20:30	43.19	43.125	43.14	43.145	1,564,136.00
03.09.2025 21:00	43.325	43.16	43.16	43.275	2,381,330.00
03.09.2025 21:30	43.33	43.2529	43.28	43.265	2,017,654.00
03.09.2025 22:00	43.29	43.165	43.265	43.28	2,763,212.00
03.09.2025 22:30	43.43	43.265	43.28	43.385	3,313,154.00
04.09.2025 16:30	43.79	43.635	43.66	43.64	76,220.00
04.09.2025 17:00	43.645	43.175	43.645	43.225	309,251.00
04.09.2025 17:30	43.3	43.17	43.23	43.17	419,506.00
04.09.2025 18:00	43.4	43.155	43.17	43.33	684,851.00
04.09.2025 18:30	43.345	43.22	43.315	43.28	1,018,653.00
04.09.2025 19:00	43.3175	43.2325	43.26	43.305	1,792,504.00
04.09.2025 19:30	43.345	43.23	43.32	43.33	2,245,439.00
04.09.2025 20:00	43.395	43.32	43.32	43.36	2,203,692.00
04.09.2025 20:30	43.39	43.325	43.355	43.325	1,729,871.00
04.09.2025 21:00	43.385	43.25	43.33	43.295	1,940,314.00
04.09.2025 21:30	43.355	43.3	43.3	43.335	3,160,937.00
04.09.2025 22:00	43.395	43.305	43.34	43.325	3,573,309.00
04.09.2025 22:30	43.495	43.31	43.321	43.465	4,372,751.00
05.09.2025 16:30	43.72	43.45	43.58	43.465	75,463.00
05.09.2025 17:00	43.58	43.37	43.43	43.43	367,064.00
05.09.2025 17:30	43.44	43.33	43.43	43.365	707,923.00
05.09.2025 18:00	43.455	43.34	43.34	43.425	907,251.00
05.09.2025 18:30	43.44	43.325	43.43	43.345	967,807.00
05.09.2025 19:00	43.4	43.235	43.36	43.26	1,211,250.00
05.09.2025 19:30	43.31	43.24	43.25	43.2935	1,289,880.00
05.09.2025 20:00	43.33	43.2554	43.295	43.31	1,832,527.00
05.09.2025 20:30	43.36	43.275	43.31	43.34	2,198,163.00
05.09.2025 21:00	43.33	43.255	43.33	43.295	2,338,148.00
05.09.2025 21:30	43.375	43.295	43.295	43.345	1,908,985.00
05.09.2025 22:00	43.365	43.305	43.35	43.315	2,683,600.00
05.09.2025 22:30	43.44	43.285	43.31	43.44	4,024,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	44.48	44.07	44.20	44.48	2,749,894.00
10.09.2024	44.61	44.14	44.51	44.27	2,005,132.00
11.09.2024	44.21	43.81	44.18	44.15	2,262,430.00
12.09.2024	44.40	43.90	44.22	44.06	2,225,215.00
13.09.2024	44.51	43.87	44.06	44.47	2,436,532.00
16.09.2024	44.78	44.15	44.68	44.34	2,646,570.00
17.09.2024	44.28	43.50	44.22	43.69	6,488,517.00
18.09.2024	43.95	43.23	43.70	43.49	4,106,906.00
19.09.2024	43.39	42.94	43.25	43.23	3,017,768.00
20.09.2024	44.07	43.19	43.49	44.00	7,857,180.00
23.09.2024	44.25	43.86	44.22	44.03	3,191,748.00
24.09.2024	44.37	43.54	43.89	43.65	2,366,918.00
25.09.2024	43.91	43.47	43.72	43.79	2,663,282.00
26.09.2024	43.89	43.44	43.54	43.61	2,241,575.00
27.09.2024	44.15	43.67	43.85	44.05	2,111,285.00
30.09.2024	44.44	44.01	44.26	44.35	2,827,571.00
01.10.2024	44.58	44.24	44.47	44.51	2,292,659.00
02.10.2024	44.40	43.95	44.19	44.05	3,773,886.00
03.10.2024	44.14	43.40	44.14	43.42	3,969,231.00
04.10.2024	43.51	42.77	42.89	43.46	2,886,837.00
07.10.2024	43.33	42.83	43.27	42.87	3,318,084.00
08.10.2024	43.20	42.71	43.10	42.73	2,257,041.00
09.10.2024	42.92	42.35	42.79	42.55	2,328,236.00
10.10.2024	42.87	42.20	42.65	42.33	2,049,805.00
11.10.2024	42.87	42.35	42.40	42.71	2,053,474.00
14.10.2024	43.22	42.75	42.75	43.17	1,967,400.00
15.10.2024	43.87	43.30	43.40	43.50	2,315,852.00
16.10.2024	43.98	43.53	43.60	43.90	2,850,473.00
17.10.2024	43.95	43.44	43.95	43.49	2,545,386.00
18.10.2024	43.85	43.30	43.49	43.66	2,096,481.00
21.10.2024	43.98	43.38	43.76	43.70	2,088,104.00
22.10.2024	43.88	43.30	43.56	43.84	2,100,650.00
23.10.2024	44.28	43.67	43.71	44.27	2,502,980.00
24.10.2024	44.49	43.99	44.35	44.09	2,467,243.00
25.10.2024	44.36	43.35	44.26	43.41	2,322,997.00
28.10.2024	43.85	43.55	43.67	43.68	2,277,628.00
29.10.2024	43.46	42.79	43.36	42.83	3,853,211.00
30.10.2024	43.06	41.88	43.06	42.17	5,933,402.00
31.10.2024	42.37	41.81	42.10	41.83	4,016,534.00
04.11.2024	41.86	41.34	41.59	41.55	2,474,870.00
05.11.2024	41.95	41.28	41.44	41.90	2,689,106.00
06.11.2024	42.04	41.54	41.88	41.58	3,358,407.00
07.11.2024	41.49	40.95	41.28	41.23	3,053,131.00
11.11.2024	42.12	41.33	41.50	41.72	2,211,085.00
12.11.2024	41.86	41.42	41.72	41.50	2,627,336.00
13.11.2024	41.78	41.12	41.69	41.17	3,685,319.00
14.11.2024	41.29	40.77	41.19	40.83	3,411,841.00
15.11.2024	41.54	40.66	40.69	41.51	3,945,103.00
18.11.2024	41.85	41.32	41.36	41.69	2,723,336.00
19.11.2024	41.59	41.21	41.47	41.58	2,439,294.00
20.11.2024	41.75	41.35	41.40	41.73	2,389,443.00
21.11.2024	42.20	41.58	41.89	42.20	1,910,568.00
22.11.2024	42.29	41.77	42.23	41.79	2,160,702.00
25.11.2024	42.28	41.72	41.91	42.05	2,545,833.00
26.11.2024	42.29	41.97	42.08	42.28	1,801,040.00
27.11.2024	42.87	42.40	42.48	42.62	2,217,293.00
29.11.2024	42.85	42.52	42.63	42.55	1,662,053.00
02.12.2024	42.62	41.55	42.58	41.59	2,708,075.00
03.12.2024	41.92	41.39	41.86	41.40	2,306,039.00
04.12.2024	41.61	41.19	41.49	41.28	1,801,287.00
05.12.2024	41.60	41.26	41.28	41.34	2,009,689.00
06.12.2024	41.35	40.93	41.27	40.97	1,827,429.00
09.12.2024	41.08	40.76	40.90	40.81	2,061,145.00
10.12.2024	40.83	40.19	40.80	40.49	2,679,941.00
11.12.2024	40.57	40.07	40.55	40.12	2,607,308.00
12.12.2024	40.83	40.25	40.59	40.32	2,710,212.00
13.12.2024	40.50	40.16	40.32	40.27	1,580,095.00
16.12.2024	40.38	39.90	40.31	39.90	2,636,442.00
17.12.2024	40.17	39.63	39.70	39.84	2,686,427.00
18.12.2024	39.90	39.12	39.72	39.14	3,458,669.00
19.12.2024	39.76	39.04	39.20	39.16	3,539,854.00
20.12.2024	39.87	38.81	38.97	39.79	7,886,483.00
23.12.2024	39.83	39.49	39.75	39.73	3,519,860.00
24.12.2024	39.96	39.62	39.70	39.89	819,612.00
26.12.2024	39.94	39.70	39.74	39.80	1,449,960.00
27.12.2024	39.90	39.45	39.53	39.67	1,863,984.00
30.12.2024	39.73	39.29	39.54	39.64	2,113,716.00
31.12.2024	39.87	39.51	39.64	39.78	2,486,496.00
06.01.2025	39.83	39.16	39.77	39.27	3,010,309.00
07.01.2025	39.66	39.18	39.39	39.31	1,968,917.00
08.01.2025	39.83	39.03	39.27	39.77	2,548,256.00
10.01.2025	39.83	38.56	39.54	38.72	4,219,002.00
13.01.2025	39.19	38.50	38.91	39.16	2,818,619.00
14.01.2025	39.33	39.01	39.22	39.17	3,102,380.00
15.01.2025	39.78	39.17	39.72	39.22	2,449,072.00
16.01.2025	40.08	39.15	39.15	40.08	2,879,932.00
17.01.2025	40.19	39.69	39.94	39.89	4,082,352.00
21.01.2025	40.45	40.04	40.11	40.28	2,340,490.00
22.01.2025	40.18	39.38	40.18	39.42	2,241,702.00
23.01.2025	39.29	38.76	39.14	39.02	4,903,634.00
24.01.2025	39.23	38.89	38.89	39.21	3,488,043.00
27.01.2025	40.90	39.53	39.76	40.88	4,131,295.00
28.01.2025	41.03	39.83	40.75	40.19	4,678,363.00
29.01.2025	40.31	39.64	40.25	39.67	4,894,058.00
30.01.2025	40.10	39.29	40.09	39.72	4,520,339.00
31.01.2025	39.91	39.58	39.71	39.80	4,581,117.00
03.02.2025	39.82	39.35	39.70	39.82	462,551.00
04.02.2025	40.06	39.42	39.78	39.95	4,403,775.00
05.02.2025	40.47	39.97	40.24	40.48	2,916,234.00
06.02.2025	40.45	39.83	40.34	40.13	5,307,608.00
07.02.2025	40.31	39.57	39.68	40.16	4,045,235.00
10.02.2025	40.21	39.61	40.21	39.86	2,798,507.00
11.02.2025	40.47	39.37	39.71	40.44	3,407,097.00
12.02.2025	40.12	39.87	39.88	40.00	3,499,320.00
13.02.2025	40.34	39.90	40.13	40.23	1,044,322.00
14.02.2025	40.62	39.97	40.26	40.00	3,024,094.00
18.02.2025	40.70	39.92	40.01	40.63	3,483,580.00
19.02.2025	40.80	40.42	40.65	40.66	2,221,744.00
20.02.2025	41.44	40.41	40.62	41.38	3,726,717.00
21.02.2025	42.44	41.21	41.31	42.29	7,082,905.00
24.02.2025	42.91	42.08	42.44	42.88	7,003,530.00
25.02.2025	43.61	42.62	42.88	43.50	5,955,352.00
26.02.2025	43.58	42.96	43.27	43.05	7,467,742.00
27.02.2025	41.39	38.47	40.81	38.54	26,928,160.00
28.02.2025	38.80	37.91	38.73	38.77	10,179,420.00
03.03.2025	39.67	38.68	38.75	39.61	12,531,930.00
04.03.2025	40.06	39.22	39.79	39.34	8,911,465.00
05.03.2025	39.29	38.31	39.00	38.53	5,785,002.00
06.03.2025	38.55	37.92	38.55	38.27	5,413,760.00
07.03.2025	38.97	38.09	38.25	38.56	8,998,953.00
10.03.2025	39.51	38.47	38.71	39.37	7,369,908.00
11.03.2025	39.66	39.06	39.38	39.15	6,693,614.00
12.03.2025	39.03	38.01	38.92	38.21	7,299,369.00
13.03.2025	39.18	38.18	38.30	39.14	4,972,756.00
14.03.2025	39.87	38.75	38.90	39.83	4,587,631.00
17.03.2025	40.15	39.60	39.83	39.83	5,663,240.00
18.03.2025	39.97	39.50	39.67	39.90	3,901,247.00
19.03.2025	40.03	39.41	39.90	39.56	4,836,060.00
20.03.2025	40.00	39.53	39.79	39.81	5,150,354.00
21.03.2025	39.83	39.35	39.57	39.56	7,459,337.00
24.03.2025	39.65	38.98	39.52	39.00	3,700,942.00
25.03.2025	39.07	37.63	39.07	37.95	6,010,084.00
26.03.2025	38.59	38.04	38.08	38.48	5,134,712.00
27.03.2025	39.56	38.37	38.40	39.45	6,893,833.00
28.03.2025	40.37	39.47	39.75	40.06	7,014,800.00
31.03.2025	40.62	40.04	40.39	40.42	6,431,016.00
01.04.2025	40.48	39.97	40.42	40.40	3,611,322.00
02.04.2025	40.71	40.04	40.45	40.58	3,253,612.00
03.04.2025	41.35	40.61	40.90	41.05	4,762,885.00
04.04.2025	41.16	39.22	41.12	39.37	5,435,944.00
07.04.2025	39.62	38.35	39.15	38.71	7,084,543.00
08.04.2025	39.30	38.14	39.24	38.31	7,373,776.00
09.04.2025	39.60	37.58	38.09	39.38	6,721,237.00
10.04.2025	40.43	39.03	39.29	40.09	6,775,966.00
11.04.2025	40.82	39.88	40.14	40.60	4,154,377.00
14.04.2025	41.31	40.40	40.77	41.12	3,463,855.00
15.04.2025	41.58	41.00	41.20	41.04	2,622,055.00
16.04.2025	41.42	40.68	41.33	40.80	3,080,088.00
17.04.2025	42.41	40.86	40.99	42.02	8,077,374.00
21.04.2025	42.13	41.22	41.85	41.80	6,147,151.00
22.04.2025	43.01	42.03	42.03	42.71	6,551,573.00
23.04.2025	43.02	42.03	42.72	42.57	6,966,625.00
24.04.2025	43.00	42.11	42.60	42.28	7,356,106.00
25.04.2025	42.80	42.06	42.54	42.34	5,153,117.00
28.04.2025	42.81	42.06	42.29	42.72	4,823,403.00
29.04.2025	43.15	42.45	42.63	43.07	4,527,467.00
30.04.2025	43.19	42.30	43.07	42.88	5,327,560.00
01.05.2025	43.12	42.60	42.97	42.75	4,704,696.00
02.05.2025	43.22	42.69	42.95	43.09	3,779,563.00
05.05.2025	43.44	42.60	43.40	43.09	3,127,650.00
06.05.2025	43.47	43.01	43.15	43.17	3,625,869.00
07.05.2025	43.24	42.60	42.71	42.95	3,142,220.00
08.05.2025	42.97	42.38	42.83	42.49	3,159,058.00
09.05.2025	42.74	42.28	42.57	42.51	1,669,375.00
12.05.2025	42.33	41.56	42.19	41.72	5,177,228.00
13.05.2025	41.90	41.15	41.72	41.23	4,435,460.00
14.05.2025	41.29	40.62	41.14	41.14	6,117,749.00
15.05.2025	42.46	41.40	41.49	42.44	6,169,878.00
16.05.2025	42.68	42.13	42.35	42.68	4,352,036.00
19.05.2025	42.85	42.42	42.51	42.85	3,148,325.00
20.05.2025	43.04	42.61	42.85	42.73	3,857,958.00
21.05.2025	42.73	42.21	42.67	42.27	2,873,766.00
22.05.2025	42.32	41.86	42.17	41.99	3,692,890.00
23.05.2025	42.44	41.51	42.44	42.11	4,250,831.00
27.05.2025	42.40	42.00	42.39	42.10	3,535,321.00
28.05.2025	41.97	41.01	41.84	41.19	3,796,637.00
29.05.2025	41.79	40.97	41.05	41.66	3,113,306.00
30.05.2025	42.05	41.45	41.67	41.94	4,913,171.00
02.06.2025	41.73	41.28	41.59	41.50	2,933,507.00
03.06.2025	41.58	40.99	41.50	41.24	4,795,341.00
04.06.2025	41.39	40.85	41.28	40.87	2,796,527.00
05.06.2025	40.97	40.63	40.89	40.73	2,413,079.00
06.06.2025	40.85	40.42	40.65	40.65	2,702,784.00
09.06.2025	40.56	39.73	39.95	39.82	13,326,680.00
10.06.2025	40.14	39.45	39.74	40.13	11,033,050.00
11.06.2025	40.26	39.93	40.09	40.21	5,704,360.00
12.06.2025	40.83	40.27	40.36	40.67	6,274,902.00
13.06.2025	40.90	40.23	40.76	40.34	3,850,505.00
16.06.2025	40.55	39.58	40.42	39.79	5,818,990.00
17.06.2025	39.98	39.28	39.76	39.72	6,457,496.00
18.06.2025	39.83	39.60	39.80	39.74	3,305,306.00
20.06.2025	40.17	39.74	39.76	39.91	5,569,692.00
23.06.2025	40.41	39.94	40.00	40.32	4,255,205.00
24.06.2025	40.72	40.21	40.28	40.51	4,365,973.00
25.06.2025	40.44	39.91	40.35	39.92	3,770,867.00
26.06.2025	40.19	39.70	40.07	39.93	4,546,622.00
27.06.2025	40.26	39.74	39.98	39.90	6,653,182.00
30.06.2025	40.28	39.69	39.76	40.26	6,173,609.00
01.07.2025	40.60	39.92	40.30	40.38	5,381,385.00
02.07.2025	40.25	39.67	40.12	39.76	5,212,179.00
03.07.2025	39.95	39.43	39.73	39.88	2,417,078.00
07.07.2025	39.96	39.59	39.83	39.84	3,534,377.00
08.07.2025	39.99	39.34	39.71	39.89	4,738,295.00
09.07.2025	40.23	39.72	39.89	40.15	3,009,841.00
10.07.2025	40.59	39.97	39.98	40.53	3,029,966.00
11.07.2025	40.54	40.07	40.20	40.39	2,164,406.00
14.07.2025	40.65	40.13	40.36	40.46	2,988,515.00
15.07.2025	40.83	40.28	40.46	40.43	7,022,533.00
16.07.2025	40.51	40.01	40.43	40.30	4,018,826.00
17.07.2025	40.79	40.17	40.18	40.55	3,283,484.00
18.07.2025	40.97	40.50	40.59	40.78	2,733,492.00
21.07.2025	41.26	40.70	40.77	41.08	2,686,269.00
22.07.2025	41.80	41.21	41.28	41.58	3,484,770.00
23.07.2025	41.68	41.03	41.55	41.19	2,785,574.00
24.07.2025	41.67	41.17	41.28	41.40	3,201,148.00
25.07.2025	42.10	41.36	41.36	41.94	5,689,750.00
28.07.2025	41.94	41.37	41.87	41.41	4,313,452.00
29.07.2025	41.86	41.30	41.53	41.80	5,618,336.00
30.07.2025	42.25	41.64	42.00	41.79	4,611,893.00
31.07.2025	42.76	41.87	41.92	42.71	7,026,433.00
01.08.2025	43.26	42.71	43.00	43.19	5,117,831.00
04.08.2025	43.85	43.02	43.26	43.84	4,202,195.00
05.08.2025	44.16	43.38	43.80	43.52	4,382,291.00
06.08.2025	43.74	43.38	43.54	43.44	5,131,658.00
07.08.2025	43.64	42.90	42.92	43.44	3,247,191.00
08.08.2025	43.62	43.14	43.60	43.26	2,753,380.00
11.08.2025	43.48	43.13	43.41	43.33	2,579,116.00
12.08.2025	43.63	43.17	43.38	43.61	3,566,540.00
13.08.2025	43.97	43.39	43.70	43.95	2,895,243.00
14.08.2025	43.93	43.52	43.93	43.66	3,755,315.00
15.08.2025	43.76	43.30	43.64	43.47	3,283,083.00
18.08.2025	43.55	42.81	43.51	42.83	4,097,764.00
19.08.2025	43.43	42.72	42.85	43.42	3,342,325.00
20.08.2025	44.06	43.47	43.50	43.58	3,559,523.00
21.08.2025	43.66	43.34	43.56	43.48	2,289,699.00
22.08.2025	43.94	43.46	43.73	43.79	2,959,146.00
25.08.2025	44.40	43.57	44.18	43.64	4,963,622.00
26.08.2025	43.85	43.40	43.73	43.59	5,017,524.00
27.08.2025	43.87	43.58	43.63	43.77	3,218,062.00
28.08.2025	43.80	43.38	43.77	43.56	3,073,763.00
29.08.2025	43.83	43.42	43.42	43.62	4,027,963.00
02.09.2025	43.65	43.19	43.49	43.47	3,152,927.00
03.09.2025	43.49	43.06	43.31	43.40	2,305,028.00
04.09.2025	43.81	43.15	43.66	43.47	2,769,558.00
05.09.2025	43.72	43.22	43.58	43.48	2,504,077.00

צרו איתנו קשר *5988