גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט אנרג'י > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט אנרג'י

FirstEnergy

מניה FE ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.24	47.24	47.24	47.24	0.00
16:50	47.04	47.04	47.04	47.04	571,121.00
17:00	47.145	47.145	47.145	47.145	356,575.00
17:10	47.54	47.54	47.54	47.54	190,095.00
17:20	47.54	47.54	47.54	47.54	63,284.00
17:30	47.375	47.375	47.375	47.375	139,945.00
17:40	47.44	47.44	47.44	47.44	58,391.00
17:50	47.28	47.28	47.28	47.28	57,439.00
18:00	47.2	47.2	47.2	47.2	43,337.00
18:10	47.22	47.22	47.22	47.22	48,362.00
18:20	47.175	47.175	47.175	47.175	49,843.00
18:30	47.145	47.145	47.145	47.145	79,959.00
18:40	47.015	47.015	47.015	47.015	204,324.00
18:50	47.115	47.115	47.115	47.115	71,757.00
19:00	47.275	47.275	47.275	47.275	547,969.00
19:10	47.255	47.255	47.255	47.255	193,098.00
19:20	47.19	47.19	47.19	47.19	36,901.00
19:30	47.075	47.075	47.075	47.075	467,683.00
19:40	47.01	47.01	47.01	47.01	64,419.00
19:50	46.91	46.91	46.91	46.91	193,686.00
20:00	46.955	46.955	46.955	46.955	37,810.00
20:10	47.015	47.015	47.015	47.015	32,161.00
20:20	47.035	47.035	47.035	47.035	295,938.00
20:30	46.835	46.835	46.835	46.835	49,970.00
20:40	46.995	46.995	46.995	46.995	148,212.00
20:50	46.925	46.925	46.925	46.925	322,781.00
21:00	46.815	46.815	46.815	46.815	64,341.00
21:10	46.975	46.975	46.975	46.975	156,411.00
21:20	46.9402	46.9402	46.9402	46.9402	137,732.00
21:30	46.915	46.915	46.915	46.915	70,239.00
21:40	46.955	46.955	46.955	46.955	86,770.00
21:50	46.945	46.945	46.945	46.945	50,950.00
22:00	47.035	47.035	47.035	47.035	59,353.00
22:10	47.06	47.06	47.06	47.06	56,853.00
22:20	47.135	47.135	47.135	47.135	96,514.00
22:30	47.205	47.205	47.205	47.205	154,097.00
22:40	47.17	47.17	47.17	47.17	93,469.00
22:50	47.075	47.075	47.075	47.075	113,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	49.78	49.5	49.78	49.615	390,826.00
28.04.2026 17:30	49.86	49.55	49.65	49.7899	609,348.00
28.04.2026 18:00	49.89	49.76	49.76	49.85	821,631.00
28.04.2026 18:30	49.9	49.735	49.86	49.78	1,388,703.00
28.04.2026 19:00	49.8	49.67	49.8	49.695	1,654,161.00
28.04.2026 19:30	49.695	49.535	49.695	49.555	1,758,850.00
28.04.2026 20:00	49.645	49.55	49.565	49.61	2,019,976.00
28.04.2026 20:30	49.62	49.55	49.605	49.58	2,401,603.00
28.04.2026 21:00	49.655	49.58	49.595	49.59	2,351,782.00
28.04.2026 21:30	49.62	49.495	49.59	49.505	2,046,609.00
28.04.2026 22:00	49.585	49.455	49.525	49.455	2,342,489.00
28.04.2026 22:30	49.64	49.45	49.45	49.59	2,383,424.00
29.04.2026 16:30	49.34	48.86	49.245	49.245	396,463.00
29.04.2026 17:00	49.32	48.84	49.32	48.84	779,222.00
29.04.2026 17:30	48.97	48.78	48.845	48.97	1,769,083.00
29.04.2026 18:00	49.27	48.97	49	49.225	3,360,109.00
29.04.2026 18:30	49.21	48.84	49.21	49.065	3,630,452.00
29.04.2026 19:00	49.35	49.13	49.13	49.33	4,117,453.00
29.04.2026 19:30	49.39	49.29	49.35	49.36	4,757,484.00
29.04.2026 20:00	49.43	49.24	49.36	49.255	4,957,041.00
29.04.2026 20:30	49.2497	49.01	49.24	49.04	5,697,170.00
29.04.2026 21:00	49.14	48.82	49.03	48.82	6,768,510.00
29.04.2026 21:30	48.845	48.57	48.8	48.69	7,222,538.00
29.04.2026 22:00	48.755	48.605	48.72	48.605	7,670,838.00
29.04.2026 22:30	48.905	48.54	48.54	48.88	8,877,321.00
30.04.2026 16:30	49.67	49.309	49.375	49.61	137,085.00
30.04.2026 17:00	49.82	49.53	49.68	49.72	691,582.00
30.04.2026 17:30	49.71	49.445	49.68	49.445	1,285,695.00
30.04.2026 18:00	49.46	49.27	49.385	49.435	1,541,493.00
30.04.2026 18:30	49.49	49.365	49.4	49.39	1,635,707.00
30.04.2026 19:00	49.43	49.2	49.39	49.28	2,404,139.00
30.04.2026 19:30	49.275	48.8	49.27	48.8	3,414,895.00
30.04.2026 20:00	48.85	47.905	48.69	47.98	8,302,603.00
30.04.2026 20:30	48.17	47.87	47.96	48	9,709,361.00
30.04.2026 21:00	48.02	47.12	47.985	47.44	12,691,866.00
30.04.2026 21:30	47.635	47.335	47.44	47.48	15,297,477.00
30.04.2026 22:00	47.535	47.255	47.35	47.345	18,231,964.00
30.04.2026 22:30	47.495	47.215	47.31	47.495	17,306,429.00
01.05.2026 16:30	47.74	47.035	47.74	47.23	2,336,496.00
01.05.2026 17:00	47.595	47.19	47.19	47.405	6,394,168.00
01.05.2026 17:30	47.485	47.185	47.445	47.255	5,691,400.00
01.05.2026 18:00	47.28	47.065	47.265	47.065	6,870,854.00
01.05.2026 18:30	47.36	47.015	47.05	47.35	10,107,532.00
01.05.2026 19:00	47.36	47.05	47.34	47.05	11,439,748.00
01.05.2026 19:30	47.065	46.9	47.045	46.93	12,471,104.00
01.05.2026 20:00	47.11	46.835	46.94	46.835	19,380,985.00
01.05.2026 20:30	47.01	46.795	46.84	46.865	19,819,682.00
01.05.2026 21:00	46.995	46.835	46.855	46.95	17,328,462.00
01.05.2026 21:30	47.08	46.94	46.955	47.07	22,273,490.00
01.05.2026 22:00	47.225	47.01	47.06	47.135	20,043,193.00
01.05.2026 22:30	47.19	46.87	47.135	46.91	20,433,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	43.44	42.60	43.40	43.09	3,127,650.00
06.05.2025	43.47	43.01	43.15	43.17	3,625,869.00
07.05.2025	43.24	42.60	42.71	42.95	3,142,220.00
08.05.2025	42.97	42.38	42.83	42.49	3,159,058.00
09.05.2025	42.74	42.28	42.57	42.51	1,669,375.00
12.05.2025	42.33	41.56	42.19	41.72	5,177,228.00
13.05.2025	41.90	41.15	41.72	41.23	4,435,460.00
14.05.2025	41.29	40.62	41.14	41.14	6,117,749.00
15.05.2025	42.46	41.40	41.49	42.44	6,169,878.00
16.05.2025	42.68	42.13	42.35	42.68	4,352,036.00
19.05.2025	42.85	42.42	42.51	42.85	3,148,325.00
20.05.2025	43.04	42.61	42.85	42.73	3,857,958.00
21.05.2025	42.73	42.21	42.67	42.27	2,873,766.00
22.05.2025	42.32	41.86	42.17	41.99	3,692,890.00
23.05.2025	42.44	41.51	42.44	42.11	4,250,831.00
27.05.2025	42.40	42.00	42.39	42.10	3,535,321.00
28.05.2025	41.97	41.01	41.84	41.19	3,796,637.00
29.05.2025	41.79	40.97	41.05	41.66	3,113,306.00
30.05.2025	42.05	41.45	41.67	41.94	4,913,171.00
02.06.2025	41.73	41.28	41.59	41.50	2,933,507.00
03.06.2025	41.58	40.99	41.50	41.24	4,795,341.00
04.06.2025	41.39	40.85	41.28	40.87	2,796,527.00
05.06.2025	40.97	40.63	40.89	40.73	2,413,079.00
06.06.2025	40.85	40.42	40.65	40.65	2,702,784.00
09.06.2025	40.56	39.73	39.95	39.82	13,326,680.00
10.06.2025	40.14	39.45	39.74	40.13	11,033,050.00
11.06.2025	40.26	39.93	40.09	40.21	5,704,360.00
12.06.2025	40.83	40.27	40.36	40.67	6,274,902.00
13.06.2025	40.90	40.23	40.76	40.34	3,850,505.00
16.06.2025	40.55	39.58	40.42	39.79	5,818,990.00
17.06.2025	39.98	39.28	39.76	39.72	6,457,496.00
18.06.2025	39.83	39.60	39.80	39.74	3,305,306.00
20.06.2025	40.17	39.74	39.76	39.91	5,569,692.00
23.06.2025	40.41	39.94	40.00	40.32	4,255,205.00
24.06.2025	40.72	40.21	40.28	40.51	4,365,973.00
25.06.2025	40.44	39.91	40.35	39.92	3,770,867.00
26.06.2025	40.19	39.70	40.07	39.93	4,546,622.00
27.06.2025	40.26	39.74	39.98	39.90	6,653,182.00
30.06.2025	40.28	39.69	39.76	40.26	6,173,609.00
01.07.2025	40.60	39.92	40.30	40.38	5,381,385.00
02.07.2025	40.25	39.67	40.12	39.76	5,212,179.00
03.07.2025	39.95	39.43	39.73	39.88	2,417,078.00
07.07.2025	39.96	39.59	39.83	39.84	3,534,377.00
08.07.2025	39.99	39.34	39.71	39.89	4,738,295.00
09.07.2025	40.23	39.72	39.89	40.15	3,009,841.00
10.07.2025	40.59	39.97	39.98	40.53	3,029,966.00
11.07.2025	40.54	40.07	40.20	40.39	2,164,406.00
14.07.2025	40.65	40.13	40.36	40.46	2,988,515.00
15.07.2025	40.83	40.28	40.46	40.43	7,022,533.00
16.07.2025	40.51	40.01	40.43	40.30	4,018,826.00
17.07.2025	40.79	40.17	40.18	40.55	3,283,484.00
18.07.2025	40.97	40.50	40.59	40.78	2,733,492.00
21.07.2025	41.26	40.70	40.77	41.08	2,686,269.00
22.07.2025	41.80	41.21	41.28	41.58	3,484,770.00
23.07.2025	41.68	41.03	41.55	41.19	2,785,574.00
24.07.2025	41.67	41.17	41.28	41.40	3,201,148.00
25.07.2025	42.10	41.36	41.36	41.94	5,689,750.00
28.07.2025	41.94	41.37	41.87	41.41	4,313,452.00
29.07.2025	41.86	41.30	41.53	41.80	5,618,336.00
30.07.2025	42.25	41.64	42.00	41.79	4,611,893.00
31.07.2025	42.76	41.87	41.92	42.71	7,026,433.00
01.08.2025	43.26	42.71	43.00	43.19	5,117,831.00
04.08.2025	43.85	43.02	43.26	43.84	4,202,195.00
05.08.2025	44.16	43.38	43.80	43.52	4,382,291.00
06.08.2025	43.74	43.38	43.54	43.44	5,131,658.00
07.08.2025	43.64	42.90	42.92	43.44	3,247,191.00
08.08.2025	43.62	43.14	43.60	43.26	2,753,380.00
11.08.2025	43.48	43.13	43.41	43.33	2,579,116.00
12.08.2025	43.63	43.17	43.38	43.61	3,566,540.00
13.08.2025	43.97	43.39	43.70	43.95	2,895,243.00
14.08.2025	43.93	43.52	43.93	43.66	3,755,315.00
15.08.2025	43.76	43.30	43.64	43.47	3,283,083.00
18.08.2025	43.55	42.81	43.51	42.83	4,097,764.00
19.08.2025	43.43	42.72	42.85	43.42	3,342,325.00
20.08.2025	44.06	43.47	43.50	43.58	3,559,523.00
21.08.2025	43.66	43.34	43.56	43.48	2,289,699.00
22.08.2025	43.94	43.46	43.73	43.79	2,959,146.00
25.08.2025	44.40	43.57	44.18	43.64	4,963,622.00
26.08.2025	43.85	43.40	43.73	43.59	5,017,524.00
27.08.2025	43.87	43.58	43.63	43.77	3,218,062.00
28.08.2025	43.80	43.38	43.77	43.56	3,073,763.00
29.08.2025	43.83	43.42	43.42	43.62	4,027,963.00
02.09.2025	43.65	43.19	43.49	43.47	3,152,927.00
03.09.2025	43.49	43.06	43.31	43.40	2,305,028.00
04.09.2025	43.81	43.15	43.66	43.47	2,769,558.00
05.09.2025	43.72	43.22	43.58	43.48	2,504,077.00
08.09.2025	43.72	43.01	43.52	43.31	4,078,690.00
09.09.2025	43.49	43.07	43.13	43.36	2,616,698.00
10.09.2025	43.29	42.87	43.15	43.24	4,668,384.00
11.09.2025	43.65	42.97	43.15	43.59	3,323,092.00
12.09.2025	43.84	43.40	43.51	43.80	2,766,529.00
15.09.2025	43.93	43.58	43.73	43.59	2,269,649.00
16.09.2025	43.62	43.04	43.46	43.05	2,913,165.00
17.09.2025	43.60	43.21	43.32	43.44	2,693,254.00
18.09.2025	43.66	43.05	43.26	43.44	521,879.00
19.09.2025	43.53	43.12	43.47	43.23	1,919,593.00
22.09.2025	43.40	43.00	43.32	43.38	757,933.00
23.09.2025	43.82	43.19	43.37	43.79	1,056,922.00
24.09.2025	44.24	43.84	43.85	44.07	898,864.00
25.09.2025	44.57	43.87	44.20	44.26	2,503,925.00
26.09.2025	45.47	44.40	44.40	45.43	4,197,382.00
29.09.2025	45.45	44.66	45.31	45.43	2,105,026.00
30.09.2025	46.13	45.37	45.38	45.82	3,644,715.00
01.10.2025	46.10	45.75	45.95	45.99	1,460,036.00
02.10.2025	46.26	45.44	45.83	45.46	1,908,518.00
03.10.2025	46.22	45.54	45.61	45.92	1,551,508.00
06.10.2025	46.39	45.83	45.83	46.35	1,746,009.00
07.10.2025	46.92	46.17	46.48	46.42	2,083,875.00
08.10.2025	47.35	46.46	46.78	46.67	2,785,181.00
09.10.2025	47.21	46.65	47.08	46.68	3,060,947.00
10.10.2025	47.37	46.80	46.98	46.92	1,906,374.00
13.10.2025	47.01	46.47	46.71	46.96	1,847,529.00
14.10.2025	47.65	47.02	47.14	47.53	2,147,078.00
15.10.2025	47.83	47.46	47.63	47.69	2,353,442.00
16.10.2025	47.99	46.77	47.86	46.79	2,833,819.00
17.10.2025	47.15	46.79	46.94	46.97	1,568,697.00
20.10.2025	47.30	46.77	47.00	47.24	1,103,079.00
21.10.2025	47.43	46.74	47.37	47.07	1,638,836.00
22.10.2025	47.41	46.79	46.99	47.30	3,974,424.00
23.10.2025	48.20	46.22	47.88	46.51	4,036,007.00
24.10.2025	46.99	46.42	46.98	46.64	2,120,501.00
27.10.2025	46.71	46.07	46.71	46.42	3,164,384.00
28.10.2025	46.53	46.06	46.32	46.17	1,441,967.00
29.10.2025	46.33	45.69	46.04	45.80	4,510,116.00
30.10.2025	46.44	45.90	45.91	46.22	1,532,799.00
31.10.2025	46.23	45.72	45.82	45.84	2,236,362.00
03.11.2025	46.12	45.15	45.76	46.05	1,609,001.00
04.11.2025	46.33	45.90	46.33	46.14	1,704,602.00
05.11.2025	46.30	45.56	46.29	45.69	1,582,190.00
06.11.2025	46.20	45.82	45.82	45.88	1,477,200.00
07.11.2025	45.96	45.16	45.53	45.88	2,686,333.00
10.11.2025	46.15	45.47	45.69	46.13	2,041,530.00
11.11.2025	46.51	45.94	46.13	46.28	1,285,290.00
12.11.2025	46.51	46.01	46.20	46.33	3,330,671.00
13.11.2025	46.33	45.68	46.22	45.72	1,090,035.00
14.11.2025	46.19	45.49	45.78	45.95	1,279,465.00
17.11.2025	46.56	46.08	46.18	46.56	1,582,336.00
18.11.2025	46.96	46.44	46.78	46.60	2,768,834.00
19.11.2025	46.79	45.67	46.51	46.25	3,822,907.00
20.11.2025	46.85	46.30	46.60	46.59	2,518,833.00
21.11.2025	47.04	46.33	46.61	46.89	2,397,561.00
24.11.2025	47.41	46.29	46.73	47.34	1,960,034.00
25.11.2025	47.51	46.79	47.34	46.91	1,472,182.00
26.11.2025	47.54	47.01	47.09	47.35	1,543,639.00
28.11.2025	47.70	47.40	47.52	47.69	996,364.00
01.12.2025	47.53	46.36	47.37	46.43	1,861,917.00
02.12.2025	46.60	45.58	46.30	45.67	2,022,223.00
03.12.2025	45.95	45.17	45.70	45.23	1,956,450.00
04.12.2025	45.55	44.99	44.99	45.15	2,438,088.00
05.12.2025	45.31	44.81	45.06	44.89	1,905,097.00
08.12.2025	44.96	44.54	44.95	44.74	2,046,139.00
09.12.2025	45.42	44.74	45.00	44.78	1,838,475.00
10.12.2025	44.94	44.37	44.81	44.41	1,714,974.00
11.12.2025	44.81	44.04	44.42	44.09	1,969,595.00
12.12.2025	44.67	44.04	44.37	44.26	1,983,316.00
15.12.2025	44.65	44.23	44.50	44.61	1,562,796.00
16.12.2025	44.72	43.88	44.59	44.04	2,024,864.00
17.12.2025	44.51	43.90	44.00	44.50	2,203,450.00
18.12.2025	44.81	44.46	44.70	44.62	1,755,924.00
19.12.2025	44.67	44.22	44.62	44.23	3,823,867.00
22.12.2025	44.50	43.91	44.10	44.43	1,072,554.00
23.12.2025	44.67	44.26	44.26	44.64	1,743,673.00
24.12.2025	44.91	44.61	44.75	44.83	663,031.00
26.12.2025	44.94	44.67	44.80	44.85	526,487.00
29.12.2025	45.20	44.85	44.95	44.91	1,061,688.00
30.12.2025	45.03	44.81	44.99	44.99	1,127,720.00
31.12.2025	45.04	44.74	44.98	44.77	864,478.00
02.01.2026	45.42	44.56	44.77	45.25	1,130,692.00
05.01.2026	45.17	44.35	45.15	44.79	1,678,110.00
06.01.2026	45.09	44.45	44.86	44.83	1,385,394.00
07.01.2026	45.06	44.30	44.97	44.55	1,807,179.00
08.01.2026	44.96	44.40	44.53	44.68	1,945,369.00
09.01.2026	45.20	44.53	44.93	44.66	1,186,952.00
12.01.2026	44.95	44.49	44.55	44.73	1,230,265.00
13.01.2026	45.31	44.63	44.79	45.30	1,587,925.00
14.01.2026	46.24	45.28	45.29	46.17	2,653,456.00
15.01.2026	46.77	46.10	46.21	46.59	1,820,612.00
16.01.2026	47.38	46.44	46.61	47.32	3,264,778.00
20.01.2026	47.44	46.78	47.01	47.28	2,062,125.00
21.01.2026	47.61	46.78	47.55	47.37	2,546,915.00
22.01.2026	47.40	46.43	47.33	47.07	2,163,932.00
23.01.2026	47.15	46.07	46.99	46.56	1,881,470.00
26.01.2026	47.14	46.47	46.76	46.76	1,691,694.00
27.01.2026	47.56	46.56	47.03	47.52	1,952,466.00
28.01.2026	47.67	47.15	47.35	47.40	1,488,078.00
29.01.2026	47.94	46.99	47.53	47.30	2,168,028.00
30.01.2026	47.41	46.81	47.24	47.36	2,134,587.00
02.02.2026	47.70	46.93	47.39	47.01	1,272,925.00
03.02.2026	47.83	46.60	47.20	46.88	3,984,074.00
04.02.2026	47.20	46.10	47.13	46.38	4,963,850.00
05.02.2026	47.05	46.22	46.68	46.99	2,207,112.00
06.02.2026	47.24	46.31	46.83	46.64	1,469,192.00
09.02.2026	47.01	46.34	46.56	46.82	1,705,141.00
10.02.2026	47.90	46.71	46.91	47.65	2,353,815.00
11.02.2026	48.10	47.49	47.60	47.92	2,219,795.00
12.02.2026	49.23	48.15	48.17	48.83	3,314,026.00
13.02.2026	50.14	48.72	48.83	50.06	2,752,572.00
17.02.2026	50.44	49.26	50.25	49.40	2,359,864.00
18.02.2026	50.09	48.76	49.33	48.93	3,426,287.00
19.02.2026	49.94	49.09	49.42	49.55	2,377,447.00
20.02.2026	50.22	49.52	50.06	50.21	1,440,921.00
23.02.2026	50.83	50.09	50.23	50.44	2,044,924.00
24.02.2026	50.72	49.64	50.30	50.64	2,392,299.00
25.02.2026	50.80	49.69	50.35	50.64	1,240,134.00
26.02.2026	50.99	50.58	50.47	50.64	1,166,179.00
27.02.2026	51.34	50.60	50.85	51.16	1,704,988.00
02.03.2026	51.39	50.87	51.03	50.97	1,402,698.00
03.03.2026	50.99	49.76	50.44	50.57	1,913,358.00
04.03.2026	51.12	50.18	50.49	50.81	1,859,879.00
05.03.2026	50.58	49.77	50.43	50.34	2,387,137.00
06.03.2026	51.01	49.74	50.15	50.85	1,471,884.00
09.03.2026	51.08	50.17	50.78	50.98	1,901,709.00
10.03.2026	51.15	50.55	50.64	50.68	1,247,612.00
11.03.2026	50.74	50.24	50.53	50.65	2,289,227.00
12.03.2026	51.44	50.54	50.64	50.83	1,598,699.00
13.03.2026	51.75	50.96	51.43	51.17	1,600,948.00
16.03.2026	51.93	51.47	51.62	51.77	1,528,080.00
17.03.2026	52.01	51.13	52.00	51.22	2,341,768.00
18.03.2026	51.20	50.65	51.06	50.67	1,365,267.00
19.03.2026	50.98	49.32	50.84	49.68	3,296,815.00
20.03.2026	49.96	48.20	49.67	48.53	3,392,089.00
23.03.2026	49.49	48.54	48.76	48.75	1,979,391.00
24.03.2026	49.57	48.46	48.62	49.15	1,394,715.00
25.03.2026	49.97	49.34	49.56	49.55	2,420,274.00
26.03.2026	50.30	49.18	49.39	50.04	2,104,347.00
27.03.2026	50.63	49.87	50.13	50.01	1,957,854.00
30.03.2026	51.06	50.25	50.82	50.44	1,752,515.00
31.03.2026	50.72	50.01	50.46	50.68	1,670,860.00
01.04.2026	51.05	50.43	50.54	50.96	1,583,107.00
02.04.2026	51.51	50.83	50.96	51.31	1,404,624.00
06.04.2026	51.41	50.85	51.22	51.02	694,218.00
07.04.2026	51.31	50.94	51.12	51.01	1,468,253.00
08.04.2026	51.40	50.46	50.92	51.40	1,100,852.00
09.04.2026	52.34	51.26	51.36	51.90	1,619,542.00
10.04.2026	52.00	51.35	51.79	51.46	1,004,028.00
13.04.2026	51.51	50.70	51.59	51.04	1,208,581.00
14.04.2026	51.28	50.59	50.92	51.07	1,909,213.00
15.04.2026	51.06	50.47	50.83	50.55	2,487,382.00
16.04.2026	50.75	49.82	50.49	50.58	2,031,810.00
17.04.2026	50.42	49.39	50.22	50.10	2,160,392.00
20.04.2026	50.51	49.28	50.00	49.45	1,708,676.00
21.04.2026	49.74	48.48	49.61	48.51	1,651,036.00
22.04.2026	49.20	48.24	48.94	48.41	1,576,121.00
23.04.2026	49.62	48.86	48.95	49.61	2,002,926.00
24.04.2026	49.76	49.12	49.55	49.41	1,559,862.00
27.04.2026	49.90	49.40	49.55	49.45	1,864,106.00
28.04.2026	49.97	49.44	49.98	49.56	1,736,808.00
29.04.2026	49.43	48.50	48.59	48.93	2,591,050.00
30.04.2026	49.83	47.05	49.23	47.50	6,980,816.00
01.05.2026	47.74	46.78	47.62	46.92	6,405,308.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פירסט אנרג'י

{title}

{description}

הורדה

הודעה