גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף.אם.סי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף.אם.סי

FMC

מניה FMC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.705	30.705	30.705	30.705	0.00
16:50	30.726	30.726	30.726	30.726	63,070.00
17:00	30.5	30.5	30.5	30.5	92,199.00
17:10	30.465	30.465	30.465	30.465	17,363.00
17:20	30.5	30.5	30.5	30.5	18,520.00
17:30	30.4125	30.4125	30.4125	30.4125	17,988.00
17:40	30.35	30.35	30.35	30.35	32,251.00
17:50	30.41	30.41	30.41	30.41	14,114.00
18:00	30.36	30.36	30.36	30.36	11,961.00
18:10	30.43	30.43	30.43	30.43	34,646.00
18:20	30.41	30.41	30.41	30.41	9,408.00
18:30	30.38	30.38	30.38	30.38	13,852.00
18:40	30.4009	30.4009	30.4009	30.4009	8,585.00
18:50	30.37	30.37	30.37	30.37	15,521.00
19:00	30.39	30.39	30.39	30.39	38,310.00
19:10	30.4	30.4	30.4	30.4	19,459.00
19:20	30.375	30.375	30.375	30.375	14,566.00
19:30	30.395	30.395	30.395	30.395	16,843.00
19:40	30.335	30.335	30.335	30.335	13,648.00
19:50	30.3132	30.3132	30.3132	30.3132	9,948.00
20:00	30.349	30.349	30.349	30.349	7,401.00
20:10	30.35	30.35	30.35	30.35	11,492.00
20:20	30.41	30.41	30.41	30.41	20,262.00
20:30	30.45	30.45	30.45	30.45	13,486.00
20:40	30.455	30.455	30.455	30.455	20,039.00
20:50	30.48	30.48	30.48	30.48	11,285.00
21:00	30.48	30.48	30.48	30.48	10,051.00
21:10	30.48	30.48	30.48	30.48	26,344.00
21:20	30.49	30.49	30.49	30.49	22,180.00
21:30	30.44	30.44	30.44	30.44	7,987.00
21:40	30.46	30.46	30.46	30.46	17,720.00
21:50	30.44	30.44	30.44	30.44	13,278.00
22:00	30.48	30.48	30.48	30.48	13,495.00
22:10	30.485	30.485	30.485	30.485	14,934.00
22:20	30.4997	30.4997	30.4997	30.4997	26,282.00
22:30	30.485	30.485	30.485	30.485	20,955.00
22:40	30.495	30.495	30.495	30.495	17,794.00
22:50	30.485	30.485	30.485	30.485	21,522.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	29.63	29.405	29.58	29.471	102,640.00
20.10.2025 17:30	29.545	29.3702	29.49	29.3702	141,475.00
20.10.2025 18:00	29.34	29.14	29.24	29.33	316,426.00
20.10.2025 18:30	29.43	29.31	29.31	29.42	282,745.00
20.10.2025 19:00	29.58	29.425	29.43	29.49	547,641.00
20.10.2025 19:30	29.575	29.47	29.49	29.48	564,218.00
20.10.2025 20:00	29.53	29.44	29.48	29.47	816,585.00
20.10.2025 20:30	29.505	29.4182	29.465	29.46	596,579.00
20.10.2025 21:00	29.485	29.33	29.475	29.355	932,325.00
20.10.2025 21:30	29.42	29.27	29.35	29.38	931,312.00
20.10.2025 22:00	29.45	29.35	29.4	29.405	1,226,087.00
20.10.2025 22:30	29.555	29.395	29.405	29.555	1,195,015.00
21.10.2025 16:30	29.55	29.34	29.535	29.413	8,179.00
21.10.2025 17:00	29.74	29.32	29.335	29.73	43,959.00
21.10.2025 17:30	30.04	29.79	29.85	29.93	101,421.00
21.10.2025 18:00	30.105	29.915	29.915	30.09	209,006.00
21.10.2025 18:30	30.22	30.045	30.1	30.155	315,993.00
21.10.2025 19:00	30.14	29.9922	30.14	30.11	330,081.00
21.10.2025 19:30	30.1999	30.0046	30.12	30.04	352,898.00
21.10.2025 20:00	30.14	29.92	30.04	29.92	521,549.00
21.10.2025 20:30	30.08	29.9422	29.95	30.07	537,166.00
21.10.2025 21:00	30.2	30.0105	30.07	30.16	523,250.00
21.10.2025 21:30	30.19	30.0992	30.17	30.155	573,328.00
21.10.2025 22:00	30.2	30.1	30.15	30.11	782,032.00
21.10.2025 22:30	30.0965	29.975	30.08	29.98	751,210.00
22.10.2025 16:30	29.965	29.515	29.515	29.89	14,127.00
22.10.2025 17:00	30.02	29.84	29.945	29.92	55,285.00
22.10.2025 17:30	29.97	29.83	29.94	29.94	122,310.00
22.10.2025 18:00	30.0764	29.9	29.9	30.01	200,162.00
22.10.2025 18:30	30.1335	29.97	30.02	29.97	267,472.00
22.10.2025 19:00	29.95	29.77	29.95	29.83	338,351.00
22.10.2025 19:30	29.965	29.635	29.88	29.9	469,940.00
22.10.2025 20:00	29.9174	29.8	29.89	29.87	419,236.00
22.10.2025 20:30	29.9099	29.68	29.891	29.715	346,527.00
22.10.2025 21:00	29.84	29.7	29.7505	29.775	557,366.00
22.10.2025 21:30	29.79	29.689	29.79	29.7519	637,494.00
22.10.2025 22:00	29.82	29.725	29.735	29.82	484,529.00
22.10.2025 22:30	29.8155	29.645	29.785	29.645	678,060.00
23.10.2025 16:30	30.63	30.29	30.29	30.545	30,103.00
23.10.2025 17:00	30.595	30.0703	30.55	30.1196	98,643.00
23.10.2025 17:30	30.17	30.0335	30.1	30.0335	119,212.00
23.10.2025 18:00	30.038	29.85	30.038	29.92	166,936.00
23.10.2025 18:30	30.16	29.935	29.94	30.15	227,036.00
23.10.2025 19:00	30.2904	30.17	30.17	30.235	372,584.00
23.10.2025 19:30	30.32	30.225	30.2374	30.275	462,903.00
23.10.2025 20:00	30.36	30.22	30.28	30.2735	504,661.00
23.10.2025 20:30	30.3	30.24	30.255	30.24	611,025.00
23.10.2025 21:00	30.275	30.13	30.275	30.185	712,473.00
23.10.2025 21:30	30.22	30.159	30.185	30.17	901,737.00
23.10.2025 22:00	30.18	30.1088	30.17	30.16	885,451.00
23.10.2025 22:30	30.31	30.085	30.17	30.31	1,107,449.00
24.10.2025 16:30	30.78	30.43	30.5735	30.51	90,655.00
24.10.2025 17:00	30.61	30.34	30.5	30.34	255,340.00
24.10.2025 17:30	30.425	30.32	30.3799	30.33	267,763.00
24.10.2025 18:00	30.4436	30.35	30.36	30.4	383,701.00
24.10.2025 18:30	30.41	30.327	30.3909	30.38	434,357.00
24.10.2025 19:00	30.425	30.3563	30.4	30.38	548,692.00
24.10.2025 19:30	30.39	30.29	30.38	30.35	599,674.00
24.10.2025 20:00	30.48	30.34	30.35	30.4695	601,352.00
24.10.2025 20:30	30.49	30.45	30.49	30.469	825,642.00
24.10.2025 21:00	30.51	30.44	30.48	30.4465	933,974.00
24.10.2025 21:30	30.5	30.43	30.445	30.49	957,090.00
24.10.2025 22:00	30.515	30.4566	30.48	30.49	795,046.00
24.10.2025 22:30	30.515	30.453	30.47	30.47	938,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	62.93	61.47	62.21	61.54	1,041,316.00
29.10.2024	61.90	60.13	61.66	60.18	1,307,940.00
30.10.2024	67.27	63.50	63.50	66.62	3,274,786.00
31.10.2024	67.75	64.75	66.84	64.99	1,552,386.00
04.11.2024	64.72	63.13	63.87	63.45	1,100,749.00
05.11.2024	63.65	62.57	63.10	63.62	831,705.00
06.11.2024	66.22	59.64	65.99	60.93	2,050,890.00
07.11.2024	61.50	59.78	61.15	60.84	1,372,757.00
11.11.2024	60.32	58.69	59.67	59.09	895,646.00
12.11.2024	58.58	55.11	58.58	55.94	2,027,941.00
13.11.2024	56.60	55.48	56.00	55.73	1,371,459.00
14.11.2024	56.06	55.04	55.64	55.48	1,098,693.00
15.11.2024	56.00	54.25	55.48	54.39	1,586,009.00
18.11.2024	55.25	54.29	54.73	55.23	1,307,854.00
19.11.2024	56.35	54.40	54.63	55.61	1,260,690.00
20.11.2024	57.21	55.50	55.61	57.20	1,138,628.00
21.11.2024	58.60	57.01	57.10	58.33	1,379,217.00
22.11.2024	59.13	58.00	58.38	58.74	760,631.00
25.11.2024	60.64	59.00	59.22	60.62	1,362,868.00
26.11.2024	61.26	59.61	59.95	59.97	1,588,769.00
27.11.2024	61.06	59.26	60.35	59.50	733,527.00
29.11.2024	59.51	57.56	59.12	59.09	607,114.00
02.12.2024	59.59	57.75	58.89	59.38	1,129,621.00
03.12.2024	60.49	58.75	59.60	59.53	1,277,106.00
04.12.2024	59.48	58.21	58.99	59.01	974,349.00
05.12.2024	59.28	56.74	59.25	57.19	1,236,602.00
06.12.2024	57.81	56.09	57.59	56.58	1,036,580.00
09.12.2024	59.88	57.16	57.38	58.18	1,331,365.00
10.12.2024	58.02	56.42	58.02	57.25	940,432.00
11.12.2024	57.91	56.24	57.47	56.45	2,106,461.00
12.12.2024	56.37	54.47	55.87	54.50	1,739,067.00
13.12.2024	54.70	52.65	54.29	53.50	2,057,922.00
16.12.2024	53.19	51.46	53.19	51.91	1,720,203.00
17.12.2024	52.01	50.84	51.50	51.70	1,603,346.00
18.12.2024	52.00	49.05	51.52	49.11	1,869,913.00
19.12.2024	49.66	47.73	49.38	47.86	2,508,710.00
20.12.2024	50.99	48.01	48.71	50.15	5,113,300.00
23.12.2024	50.13	48.99	50.00	49.74	1,263,070.00
24.12.2024	49.92	49.24	49.62	49.74	498,240.00
26.12.2024	49.84	49.07	49.30	49.13	997,737.00
27.12.2024	49.81	48.52	49.00	49.01	1,258,570.00
30.12.2024	49.01	47.71	49.00	48.45	1,407,467.00
31.12.2024	48.71	47.83	48.32	48.61	1,387,520.00
06.01.2025	50.63	49.17	49.25	49.67	1,592,470.00
07.01.2025	51.42	49.65	49.65	51.13	2,280,534.00
08.01.2025	50.94	49.08	50.68	50.31	1,473,959.00
10.01.2025	50.01	48.80	49.74	49.59	1,099,805.00
13.01.2025	52.08	49.58	49.91	52.04	1,928,216.00
14.01.2025	53.64	52.50	53.60	53.51	1,896,969.00
15.01.2025	54.55	53.01	54.52	53.46	1,587,034.00
16.01.2025	53.68	52.70	53.17	53.53	1,085,193.00
17.01.2025	54.13	53.42	53.65	53.43	1,126,773.00
21.01.2025	54.85	53.32	54.50	54.52	1,044,387.00
22.01.2025	54.86	54.29	54.29	54.44	976,338.00
23.01.2025	55.92	54.31	54.45	55.64	1,425,871.00
24.01.2025	55.82	55.05	55.67	55.56	643,912.00
27.01.2025	56.26	54.94	55.85	55.91	1,175,971.00
28.01.2025	57.00	55.50	55.87	56.25	2,107,357.00
29.01.2025	56.79	56.04	56.48	56.33	1,055,863.00
30.01.2025	56.62	55.61	56.19	56.38	1,282,110.00
31.01.2025	56.56	55.49	55.78	55.78	1,845,317.00
03.02.2025	54.67	52.65	54.49	54.57	419,832.00
04.02.2025	55.21	53.75	55.08	54.04	3,770,083.00
05.02.2025	36.91	34.00	35.92	36.85	19,453,790.00
06.02.2025	36.97	35.63	36.40	35.66	8,510,523.00
07.02.2025	35.06	33.80	34.99	34.54	8,573,825.00
10.02.2025	35.28	34.24	34.60	35.10	3,859,568.00
11.02.2025	36.92	34.77	34.97	36.45	3,780,350.00
12.02.2025	36.98	35.92	36.00	36.66	3,122,469.00
13.02.2025	37.19	35.92	36.78	36.56	1,374,978.00
14.02.2025	37.10	36.57	36.81	36.62	1,713,937.00
18.02.2025	38.17	36.74	36.78	38.01	3,448,790.00
19.02.2025	37.96	37.06	37.20	37.65	2,516,046.00
20.02.2025	38.30	37.66	37.95	38.19	2,418,170.00
21.02.2025	38.71	37.82	38.46	38.25	2,476,077.00
24.02.2025	38.60	37.92	38.43	37.97	2,719,672.00
25.02.2025	38.42	37.79	37.90	38.24	2,445,247.00
26.02.2025	38.51	37.87	38.48	38.20	2,085,710.00
27.02.2025	38.51	37.67	38.16	37.70	1,773,493.00
28.02.2025	37.87	36.76	37.41	36.90	2,895,777.00
03.03.2025	37.59	35.35	37.59	35.54	2,953,673.00
04.03.2025	37.08	35.33	35.49	36.60	3,201,286.00
05.03.2025	39.50	37.15	37.29	39.45	3,891,998.00
06.03.2025	40.70	39.36	39.40	40.26	3,803,055.00
07.03.2025	41.42	39.72	40.13	41.29	3,379,234.00
10.03.2025	42.36	41.14	41.31	41.58	4,011,280.00
11.03.2025	41.75	40.47	41.65	41.38	3,098,683.00
12.03.2025	41.60	39.55	41.08	39.84	4,414,987.00
13.03.2025	40.99	39.86	39.98	40.38	3,895,953.00
14.03.2025	41.82	40.61	40.79	41.69	2,294,841.00
17.03.2025	43.16	41.72	41.72	42.68	2,369,216.00
18.03.2025	43.22	42.41	42.94	42.83	2,299,782.00
19.03.2025	43.60	42.76	42.90	43.21	2,410,119.00
20.03.2025	42.95	42.06	42.88	42.26	2,076,410.00
21.03.2025	42.25	40.86	41.42	41.51	38,255,170.00

צרו איתנו קשר *5988