גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף.אם.סי > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף.אם.סי

FMC

מניה FMC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.655	37.655	37.655	37.655	0.00
16:50	38.11	38.11	38.11	38.11	42,715.00
17:00	37.8	37.8	37.8	37.8	42,072.00
17:10	37.92	37.92	37.92	37.92	29,436.00
17:20	37.59	37.59	37.59	37.59	31,713.00
17:30	37.45	37.45	37.45	37.45	23,797.00
17:40	37.27	37.27	37.27	37.27	28,484.00
17:50	37.11	37.11	37.11	37.11	38,016.00
18:00	37.115	37.115	37.115	37.115	28,554.00
18:10	37.25	37.25	37.25	37.25	38,597.00
18:20	37.19	37.19	37.19	37.19	20,615.00
18:30	37.165	37.165	37.165	37.165	28,247.00
18:40	37.21	37.21	37.21	37.21	43,789.00
18:50	37.33	37.33	37.33	37.33	52,678.00
19:00	37.2729	37.2729	37.2729	37.2729	27,185.00
19:10	37.34	37.34	37.34	37.34	23,823.00
19:20	37.33	37.33	37.33	37.33	18,997.00
19:30	37.18	37.18	37.18	37.18	43,669.00
19:40	37.155	37.155	37.155	37.155	18,780.00
19:50	37.23	37.23	37.23	37.23	24,377.00
20:00	37.21	37.21	37.21	37.21	14,049.00
20:10	37.2	37.2	37.2	37.2	43,287.00
20:20	37.21	37.21	37.21	37.21	17,418.00
20:30	37.14	37.14	37.14	37.14	12,168.00
20:40	37.1	37.1	37.1	37.1	45,820.00
20:50	37.07	37.07	37.07	37.07	26,399.00
21:00	37.155	37.155	37.155	37.155	21,907.00
21:10	37.28	37.28	37.28	37.28	51,412.00
21:20	37.28	37.28	37.28	37.28	20,402.00
21:30	37.21	37.21	37.21	37.21	27,561.00
21:40	37.23	37.23	37.23	37.23	19,358.00
21:50	37.21	37.21	37.21	37.21	26,051.00
22:00	37.35	37.35	37.35	37.35	27,465.00
22:10	37.545	37.545	37.545	37.545	41,892.00
22:20	37.47	37.47	37.47	37.47	25,984.00
22:30	37.47	37.47	37.47	37.47	30,542.00
22:40	37.45	37.45	37.45	37.45	41,796.00
22:50	37.55	37.55	37.55	37.55	61,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	39.52	39.035	39.46	39.05	126,296.00
29.08.2025 17:30	39.1	38.97	39.02	39.085	126,699.00
29.08.2025 18:00	39.162	39.04	39.07	39.075	204,689.00
29.08.2025 18:30	39.225	39.06	39.08	39.225	270,354.00
29.08.2025 19:00	39.25	39.15	39.21	39.215	243,926.00
29.08.2025 19:30	39.24	39.12	39.2	39.12	314,169.00
29.08.2025 20:00	39.12	39.03	39.11	39.045	376,952.00
29.08.2025 20:30	39.13	39	39.06	39.03	490,163.00
29.08.2025 21:00	39.045	38.94	39.045	39	623,457.00
29.08.2025 21:30	39.16	39	39	39.09	747,916.00
29.08.2025 22:00	39.105	38.99	39.06	38.99	687,427.00
29.08.2025 22:30	39.12	38.96	39.02	39.05	1,181,216.00
02.09.2025 16:30	38.75	38.11	38.75	38.37	88,632.00
02.09.2025 17:00	38.58	38.0885	38.49	38.115	270,816.00
02.09.2025 17:30	38.14	37.88	38.14	37.88	458,932.00
02.09.2025 18:00	37.8531	37.675	37.85	37.745	663,204.00
02.09.2025 18:30	37.95	37.71	37.76	37.9185	678,208.00
02.09.2025 19:00	38	37.865	37.92	37.9406	686,945.00
02.09.2025 19:30	38.05	37.925	37.945	38.05	927,921.00
02.09.2025 20:00	38.15	38.005	38.063	38.08	1,233,968.00
02.09.2025 20:30	38.315	38.12	38.12	38.315	974,497.00
02.09.2025 21:00	38.42	38.295	38.315	38.35	1,848,815.00
02.09.2025 21:30	38.42	38.285	38.36	38.38	1,952,273.00
02.09.2025 22:00	38.43	38.29	38.4065	38.41	1,927,628.00
02.09.2025 22:30	38.535	38.38	38.43	38.415	2,185,740.00
03.09.2025 16:30	38.4715	37.87	37.87	38.4	56,407.00
03.09.2025 17:00	38.495	38.11	38.4	38.11	148,011.00
03.09.2025 17:30	38.05	37.5415	37.975	37.56	260,865.00
03.09.2025 18:00	37.49	37.12	37.49	37.12	577,233.00
03.09.2025 18:30	37.155	36.99	37.125	37.0685	878,434.00
03.09.2025 19:00	37.3	37.03	37.06	37.17	971,721.00
03.09.2025 19:30	37.51	37.15	37.185	37.46	1,186,091.00
03.09.2025 20:00	37.515	37.37	37.41	37.4527	1,116,311.00
03.09.2025 20:30	37.435	37.215	37.42	37.2819	1,285,807.00
03.09.2025 21:00	37.41	37.205	37.275	37.405	2,027,100.00
03.09.2025 21:30	37.4109	37.2	37.41	37.2	1,542,545.00
03.09.2025 22:00	37.2	37.04	37.2	37.0499	1,972,377.00
03.09.2025 22:30	37.12	36.975	37.04	37.045	2,265,522.00
04.09.2025 16:30	37	36.605	37	36.605	69,500.00
04.09.2025 17:00	36.66	36.395	36.615	36.49	216,435.00
04.09.2025 17:30	36.58	36.32	36.54	36.32	259,960.00
04.09.2025 18:00	36.43	36.29	36.38	36.43	427,020.00
04.09.2025 18:30	36.58	36.43	36.43	36.58	564,873.00
04.09.2025 19:00	36.62	36.51	36.58	36.59	849,423.00
04.09.2025 19:30	36.66	36.52	36.59	36.6	1,143,999.00
04.09.2025 20:00	36.715	36.63	36.68	36.715	970,301.00
04.09.2025 20:30	36.85	36.68	36.7	36.81	862,831.00
04.09.2025 21:00	36.95	36.76	36.795	36.9	1,057,330.00
04.09.2025 21:30	37.09	36.89	36.901	37.085	1,355,351.00
04.09.2025 22:00	37.14	37.06	37.101	37.08	1,613,560.00
04.09.2025 22:30	37.29	37	37.07	37.29	2,098,173.00
05.09.2025 16:30	38.1799	37.53	37.53	37.97	117,241.00
05.09.2025 17:00	38.06	37.34	38.02	37.34	288,072.00
05.09.2025 17:30	37.35	37.03	37.35	37.03	517,900.00
05.09.2025 18:00	37.27	37.09	37.09	37.14	745,071.00
05.09.2025 18:30	37.33	37.12	37.145	37.25	828,642.00
05.09.2025 19:00	37.36	37.15	37.26	37.18	1,183,127.00
05.09.2025 19:30	37.29	37.1	37.19	37.29	1,111,774.00
05.09.2025 20:00	37.33	37.11	37.31	37.11	1,544,842.00
05.09.2025 20:30	37.18	37	37.14	37.175	1,552,151.00
05.09.2025 21:00	37.31	37.18	37.18	37.235	1,959,078.00
05.09.2025 21:30	37.42	37.18	37.21	37.42	1,558,318.00
05.09.2025 22:00	37.56	37.37	37.42	37.47	1,807,162.00
05.09.2025 22:30	37.77	37.415	37.47	37.675	2,824,021.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	61.96	60.10	60.46	61.07	832,459.00
10.09.2024	61.45	60.15	60.91	61.16	768,159.00
11.09.2024	61.64	59.48	61.30	61.54	722,448.00
12.09.2024	62.17	60.74	61.51	62.00	654,201.00
13.09.2024	63.61	62.53	62.68	63.51	569,689.00
16.09.2024	64.15	62.62	63.70	63.36	673,551.00
17.09.2024	64.24	63.06	63.64	63.34	896,592.00
18.09.2024	64.73	62.71	63.57	63.50	733,991.00
19.09.2024	64.80	63.40	64.78	64.24	768,011.00
20.09.2024	63.92	62.01	63.90	62.04	3,780,824.00
23.09.2024	63.71	62.06	62.51	63.56	1,112,161.00
24.09.2024	65.87	63.74	64.39	64.65	1,929,588.00
25.09.2024	64.81	63.52	64.81	63.97	795,824.00
26.09.2024	66.02	64.13	64.54	65.97	1,077,687.00
27.09.2024	67.32	65.89	66.74	66.08	1,190,879.00
30.09.2024	66.28	64.98	65.25	65.94	1,062,999.00
01.10.2024	66.03	65.13	65.75	65.67	809,070.00
02.10.2024	66.50	65.04	65.77	65.43	695,881.00
03.10.2024	65.21	63.80	64.81	64.01	1,180,597.00
04.10.2024	65.23	63.89	64.72	63.98	469,367.00
07.10.2024	64.39	62.92	63.68	63.08	896,709.00
08.10.2024	62.78	61.75	62.68	61.98	788,495.00
09.10.2024	62.38	61.12	61.82	61.46	1,134,494.00
10.10.2024	61.21	59.93	61.14	60.38	1,107,339.00
11.10.2024	61.24	60.28	60.71	60.66	707,620.00
14.10.2024	62.79	60.43	60.65	62.73	1,091,339.00
15.10.2024	62.68	61.67	62.24	61.76	820,383.00
16.10.2024	63.40	61.90	62.21	62.73	769,395.00
17.10.2024	62.97	61.60	62.59	62.52	928,198.00
18.10.2024	62.96	62.00	62.96	62.69	723,343.00
21.10.2024	62.95	61.69	62.82	62.33	694,813.00
22.10.2024	62.52	61.37	62.09	62.38	628,245.00
23.10.2024	62.78	61.11	61.32	62.11	735,758.00
24.10.2024	62.45	61.31	62.44	61.50	702,537.00
25.10.2024	62.54	61.25	61.50	62.00	637,874.00
28.10.2024	62.93	61.47	62.21	61.54	1,041,316.00
29.10.2024	61.90	60.13	61.66	60.18	1,307,940.00
30.10.2024	67.27	63.50	63.50	66.62	3,274,786.00
31.10.2024	67.75	64.75	66.84	64.99	1,552,386.00
04.11.2024	64.72	63.13	63.87	63.45	1,100,749.00
05.11.2024	63.65	62.57	63.10	63.62	831,705.00
06.11.2024	66.22	59.64	65.99	60.93	2,050,890.00
07.11.2024	61.50	59.78	61.15	60.84	1,372,757.00
11.11.2024	60.32	58.69	59.67	59.09	895,646.00
12.11.2024	58.58	55.11	58.58	55.94	2,027,941.00
13.11.2024	56.60	55.48	56.00	55.73	1,371,459.00
14.11.2024	56.06	55.04	55.64	55.48	1,098,693.00
15.11.2024	56.00	54.25	55.48	54.39	1,586,009.00
18.11.2024	55.25	54.29	54.73	55.23	1,307,854.00
19.11.2024	56.35	54.40	54.63	55.61	1,260,690.00
20.11.2024	57.21	55.50	55.61	57.20	1,138,628.00
21.11.2024	58.60	57.01	57.10	58.33	1,379,217.00
22.11.2024	59.13	58.00	58.38	58.74	760,631.00
25.11.2024	60.64	59.00	59.22	60.62	1,362,868.00
26.11.2024	61.26	59.61	59.95	59.97	1,588,769.00
27.11.2024	61.06	59.26	60.35	59.50	733,527.00
29.11.2024	59.51	57.56	59.12	59.09	607,114.00
02.12.2024	59.59	57.75	58.89	59.38	1,129,621.00
03.12.2024	60.49	58.75	59.60	59.53	1,277,106.00
04.12.2024	59.48	58.21	58.99	59.01	974,349.00
05.12.2024	59.28	56.74	59.25	57.19	1,236,602.00
06.12.2024	57.81	56.09	57.59	56.58	1,036,580.00
09.12.2024	59.88	57.16	57.38	58.18	1,331,365.00
10.12.2024	58.02	56.42	58.02	57.25	940,432.00
11.12.2024	57.91	56.24	57.47	56.45	2,106,461.00
12.12.2024	56.37	54.47	55.87	54.50	1,739,067.00
13.12.2024	54.70	52.65	54.29	53.50	2,057,922.00
16.12.2024	53.19	51.46	53.19	51.91	1,720,203.00
17.12.2024	52.01	50.84	51.50	51.70	1,603,346.00
18.12.2024	52.00	49.05	51.52	49.11	1,869,913.00
19.12.2024	49.66	47.73	49.38	47.86	2,508,710.00
20.12.2024	50.99	48.01	48.71	50.15	5,113,300.00
23.12.2024	50.13	48.99	50.00	49.74	1,263,070.00
24.12.2024	49.92	49.24	49.62	49.74	498,240.00
26.12.2024	49.84	49.07	49.30	49.13	997,737.00
27.12.2024	49.81	48.52	49.00	49.01	1,258,570.00
30.12.2024	49.01	47.71	49.00	48.45	1,407,467.00
31.12.2024	48.71	47.83	48.32	48.61	1,387,520.00
06.01.2025	50.63	49.17	49.25	49.67	1,592,470.00
07.01.2025	51.42	49.65	49.65	51.13	2,280,534.00
08.01.2025	50.94	49.08	50.68	50.31	1,473,959.00
10.01.2025	50.01	48.80	49.74	49.59	1,099,805.00
13.01.2025	52.08	49.58	49.91	52.04	1,928,216.00
14.01.2025	53.64	52.50	53.60	53.51	1,896,969.00
15.01.2025	54.55	53.01	54.52	53.46	1,587,034.00
16.01.2025	53.68	52.70	53.17	53.53	1,085,193.00
17.01.2025	54.13	53.42	53.65	53.43	1,126,773.00
21.01.2025	54.85	53.32	54.50	54.52	1,044,387.00
22.01.2025	54.86	54.29	54.29	54.44	976,338.00
23.01.2025	55.92	54.31	54.45	55.64	1,425,871.00
24.01.2025	55.82	55.05	55.67	55.56	643,912.00
27.01.2025	56.26	54.94	55.85	55.91	1,175,971.00
28.01.2025	57.00	55.50	55.87	56.25	2,107,357.00
29.01.2025	56.79	56.04	56.48	56.33	1,055,863.00
30.01.2025	56.62	55.61	56.19	56.38	1,282,110.00
31.01.2025	56.56	55.49	55.78	55.78	1,845,317.00
03.02.2025	54.67	52.65	54.49	54.57	419,832.00
04.02.2025	55.21	53.75	55.08	54.04	3,770,083.00
05.02.2025	36.91	34.00	35.92	36.85	19,453,790.00
06.02.2025	36.97	35.63	36.40	35.66	8,510,523.00
07.02.2025	35.06	33.80	34.99	34.54	8,573,825.00
10.02.2025	35.28	34.24	34.60	35.10	3,859,568.00
11.02.2025	36.92	34.77	34.97	36.45	3,780,350.00
12.02.2025	36.98	35.92	36.00	36.66	3,122,469.00
13.02.2025	37.19	35.92	36.78	36.56	1,374,978.00
14.02.2025	37.10	36.57	36.81	36.62	1,713,937.00
18.02.2025	38.17	36.74	36.78	38.01	3,448,790.00
19.02.2025	37.96	37.06	37.20	37.65	2,516,046.00
20.02.2025	38.30	37.66	37.95	38.19	2,418,170.00
21.02.2025	38.71	37.82	38.46	38.25	2,476,077.00
24.02.2025	38.60	37.92	38.43	37.97	2,719,672.00
25.02.2025	38.42	37.79	37.90	38.24	2,445,247.00
26.02.2025	38.51	37.87	38.48	38.20	2,085,710.00
27.02.2025	38.51	37.67	38.16	37.70	1,773,493.00
28.02.2025	37.87	36.76	37.41	36.90	2,895,777.00
03.03.2025	37.59	35.35	37.59	35.54	2,953,673.00
04.03.2025	37.08	35.33	35.49	36.60	3,201,286.00
05.03.2025	39.50	37.15	37.29	39.45	3,891,998.00
06.03.2025	40.70	39.36	39.40	40.26	3,803,055.00
07.03.2025	41.42	39.72	40.13	41.29	3,379,234.00
10.03.2025	42.36	41.14	41.31	41.58	4,011,280.00
11.03.2025	41.75	40.47	41.65	41.38	3,098,683.00
12.03.2025	41.60	39.55	41.08	39.84	4,414,987.00
13.03.2025	40.99	39.86	39.98	40.38	3,895,953.00
14.03.2025	41.82	40.61	40.79	41.69	2,294,841.00
17.03.2025	43.16	41.72	41.72	42.68	2,369,216.00
18.03.2025	43.22	42.41	42.94	42.83	2,299,782.00
19.03.2025	43.60	42.76	42.90	43.21	2,410,119.00
20.03.2025	42.95	42.06	42.88	42.26	2,076,410.00
21.03.2025	42.25	40.86	41.42	41.51	38,255,170.00

צרו איתנו קשר *5988