גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף.אם.סי > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף.אם.סי

FMC

מניה FMC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.36	44.36	44.36	44.36	0.00
16:50	44.285	44.285	44.285	44.285	24,532.00
17:00	44.43	44.43	44.43	44.43	21,501.00
17:10	44.225	44.225	44.225	44.225	38,825.00
17:20	44.06	44.06	44.06	44.06	17,232.00
17:30	44.0061	44.0061	44.0061	44.0061	18,268.00
17:40	44.055	44.055	44.055	44.055	20,858.00
17:50	44.17	44.17	44.17	44.17	18,140.00
18:00	44.02	44.02	44.02	44.02	32,994.00
18:10	43.79	43.79	43.79	43.79	22,808.00
18:20	44	44	44	44	38,399.00
18:30	43.975	43.975	43.975	43.975	24,259.00
18:40	43.96	43.96	43.96	43.96	18,947.00
18:50	44.03	44.03	44.03	44.03	17,749.00
19:00	43.955	43.955	43.955	43.955	31,330.00
19:20	44.03	44.03	44.03	44.03	23,504.00
19:30	44.15	44.15	44.15	44.15	33,677.00
19:40	44.07	44.07	44.07	44.07	41,395.00
19:50	44.09	44.09	44.09	44.09	26,306.00
20:00	44.17	44.17	44.17	44.17	72,932.00
20:10	44.23	44.23	44.23	44.23	239,689.00
20:20	44.23	44.23	44.23	44.23	746.00
20:30	44.23	44.23	44.23	44.23	16,141.00
20:40	44.23	44.23	44.23	44.23	0.00
20:50	44.23	44.23	44.23	44.23	2,100.00
21:00	44.23	44.23	44.23	44.23	0.00
21:10	44.23	44.23	44.23	44.23	0.00
21:20	44.23	44.23	44.23	44.23	1.00
21:30	44.23	44.23	44.23	44.23	0.00
21:40	44.23	44.23	44.23	44.23	0.00
21:50	44.23	44.23	44.23	44.23	0.00
22:00	44.23	44.23	44.23	44.23	0.00
22:10	44.23	44.23	44.23	44.23	0.00
22:20	44.23	44.23	44.23	44.23	0.00
22:30	44.23	44.23	44.23	44.23	0.00
22:40	44.23	44.23	44.23	44.23	200.00
22:50	44.23	44.23	44.23	44.23	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	43.24	42.86	43.125	42.86	257,577.00
27.06.2025 17:30	43.0468	42.87	42.925	43.02	352,156.00
27.06.2025 18:00	43.08	42.845	43.07	42.845	483,389.00
27.06.2025 18:30	42.95	42.76	42.82	42.92	715,106.00
27.06.2025 19:00	43.08	42.845	42.92	43.08	966,538.00
27.06.2025 19:30	43.06	42.77	43.04	42.79	742,173.00
27.06.2025 20:00	42.9199	42.765	42.82	42.86	1,407,480.00
27.06.2025 20:30	42.92	42.53	42.8502	42.65	1,290,431.00
27.06.2025 21:00	42.75	42.6007	42.66	42.6007	1,325,192.00
27.06.2025 21:30	42.74	42.55	42.58	42.675	1,395,463.00
27.06.2025 22:00	42.815	42.68	42.68	42.78	1,929,035.00
27.06.2025 22:30	42.98	42.73	42.81	42.925	1,743,596.00
30.06.2025 16:30	42.29	41.67	42.29	41.8	106,385.00
30.06.2025 17:00	42.38	41.78	41.78	42.38	203,333.00
30.06.2025 17:30	42.435	42.19	42.435	42.225	224,169.00
30.06.2025 18:00	42.27	41.995	42.185	42.03	329,793.00
30.06.2025 18:30	42.05	41.95	42.05	41.965	339,422.00
30.06.2025 19:00	42.01	41.748	42.01	41.775	567,649.00
30.06.2025 19:30	41.96	41.75	41.75	41.89	643,653.00
30.06.2025 20:00	41.94	41.85	41.9	41.925	767,664.00
30.06.2025 20:30	41.95	41.665	41.925	41.755	834,601.00
30.06.2025 21:00	41.78	41.57	41.78	41.57	1,029,052.00
30.06.2025 21:30	41.59	41.42	41.555	41.525	1,196,405.00
30.06.2025 22:00	41.6873	41.51	41.545	41.68	1,559,510.00
30.06.2025 22:30	41.77	41.57	41.65	41.75	1,729,990.00
01.07.2025 16:30	42.11	41.54	41.68	41.87	94,560.00
01.07.2025 17:00	42.307	41.805	41.805	42.1	184,131.00
01.07.2025 17:30	42.115	41.912	42.115	42	362,601.00
01.07.2025 18:00	43.03	42	42.01	42.9	838,442.00
01.07.2025 18:30	43.29	42.84	42.96	43.285	1,153,463.00
01.07.2025 19:00	43.76	43.4	43.4	43.47	1,607,562.00
01.07.2025 19:30	43.47	42.6589	43.445	42.6589	1,880,904.00
01.07.2025 20:00	42.95	42.58	42.72	42.9468	1,841,507.00
01.07.2025 20:30	42.975	42.81	42.95	42.95	1,772,822.00
01.07.2025 21:00	43.225	42.89	42.9	43.14	1,848,930.00
01.07.2025 21:30	43.3	43.03	43.12	43.3	2,334,671.00
01.07.2025 22:00	43.295	43.11	43.24	43.2	2,547,813.00
01.07.2025 22:30	43.175	42.9	43.15	42.94	2,939,446.00
02.07.2025 16:30	43.28	42.97	43.28	43.055	55,466.00
02.07.2025 17:00	43.125	42.89	43.11	43.015	135,163.00
02.07.2025 17:30	43.375	42.97	43.015	43.26	209,434.00
02.07.2025 18:00	43.78	43.305	43.31	43.78	407,496.00
02.07.2025 18:30	43.9051	43.725	43.775	43.85	516,557.00
02.07.2025 19:00	43.91	43.73	43.85	43.83	662,578.00
02.07.2025 19:30	43.84	43.66	43.84	43.725	696,114.00
02.07.2025 20:00	43.93	43.71	43.725	43.91	706,488.00
02.07.2025 20:30	43.99	43.845	43.91	43.8868	864,491.00
02.07.2025 21:00	44.1	43.8201	43.88	44.09	1,188,278.00
02.07.2025 21:30	44.22	44.105	44.105	44.2016	1,224,628.00
02.07.2025 22:00	44.35	44.04	44.2	44.125	1,558,434.00
02.07.2025 22:30	44.49	44.1	44.15	44.45	1,847,408.00
03.07.2025 16:30	44.68	44.21	44.68	44.315	79,583.00
03.07.2025 17:00	44.415	43.98	44.265	44.04	190,496.00
03.07.2025 17:30	44.19	43.93	44	43.93	270,411.00
03.07.2025 18:00	44.03	43.77	43.815	43.87	309,933.00
03.07.2025 18:30	44.06	43.915	43.915	44.023	579,632.00
03.07.2025 19:00	44.16	43.955	43.96	44.1	810,427.00
03.07.2025 19:30	44.175	44.0385	44.07	44.175	1,076,823.00
03.07.2025 20:00	44.23	44.23	44.23	44.23	36,750.00
03.07.2025 20:30	44.23	44.23	44.23	44.23	830,887.00
03.07.2025 21:00	44.23	44.23	44.23	44.23	830,887.00
03.07.2025 21:30	44.23	44.23	44.23	44.23	830,887.00
03.07.2025 22:00	44.23	44.23	44.23	44.23	831,087.00
03.07.2025 22:30	44.23	44.23	44.23	44.23	831,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	56.39	55.09	55.41	56.23	1,194,725.00
09.07.2024	55.99	54.50	55.80	54.54	1,069,505.00
10.07.2024	55.54	54.50	54.95	54.85	966,715.00
11.07.2024	56.93	55.12	55.99	56.70	1,147,776.00
12.07.2024	57.82	56.46	57.41	57.41	1,069,528.00
15.07.2024	58.10	56.28	57.40	58.06	1,155,704.00
16.07.2024	59.26	57.33	57.83	59.24	1,290,210.00
17.07.2024	62.58	59.14	59.14	61.95	2,073,305.00
18.07.2024	62.49	59.82	61.63	59.95	1,864,204.00
19.07.2024	59.76	56.70	59.76	57.82	1,651,202.00
22.07.2024	-99.99	-99.99	58.19	57.99	0.00
23.07.2024	57.69	56.68	57.69	57.48	1,637,587.00
24.07.2024	57.66	56.52	57.66	56.95	1,676,698.00
25.07.2024	59.24	56.21	56.49	58.93	1,511,434.00
26.07.2024	60.19	58.60	59.26	59.60	1,091,982.00
29.07.2024	60.00	58.37	59.50	59.30	1,279,046.00
30.07.2024	59.00	57.11	58.93	58.47	1,404,067.00
31.07.2024	59.64	57.42	58.90	58.36	5,004,691.00
01.08.2024	68.55	62.81	63.35	64.34	6,669,517.00
02.08.2024	62.75	60.44	60.79	62.19	2,400,706.00
05.08.2024	62.35	58.36	59.15	61.66	2,519,011.00
06.08.2024	62.17	60.77	61.50	61.21	1,458,288.00
07.08.2024	62.79	60.97	62.06	61.25	1,326,879.00
08.08.2024	62.40	61.18	61.50	61.44	1,328,535.00
09.08.2024	61.40	60.06	61.23	61.15	1,031,735.00
12.08.2024	61.57	59.31	61.17	59.65	1,119,525.00
13.08.2024	61.43	59.64	59.94	61.29	1,480,557.00
14.08.2024	61.60	60.48	61.34	61.42	1,441,825.00
15.08.2024	62.93	61.72	62.31	62.38	1,040,418.00
16.08.2024	63.51	61.95	62.29	63.20	944,798.00
19.08.2024	65.22	63.25	63.25	65.20	1,174,446.00
20.08.2024	65.33	63.22	64.78	63.31	771,880.00
21.08.2024	64.35	63.20	63.87	63.97	701,355.00
22.08.2024	64.09	63.21	63.80	63.91	498,876.00
23.08.2024	65.43	64.00	64.36	65.38	751,997.00
26.08.2024	66.07	65.01	65.85	65.19	552,059.00
27.08.2024	65.60	64.29	65.03	65.08	560,219.00
28.08.2024	65.20	64.54	64.55	65.11	641,265.00
29.08.2024	65.98	64.45	65.80	65.40	596,079.00
30.08.2024	65.58	64.15	65.38	64.58	979,668.00
03.09.2024	63.51	61.78	63.21	62.64	1,091,114.00
04.09.2024	63.72	62.59	62.72	63.07	600,639.00
05.09.2024	63.78	62.50	63.33	62.66	638,983.00
06.09.2024	62.89	60.18	62.42	60.28	1,080,185.00
09.09.2024	61.96	60.10	60.46	61.07	832,459.00
10.09.2024	61.45	60.15	60.91	61.16	768,159.00
11.09.2024	61.64	59.48	61.30	61.54	722,448.00
12.09.2024	62.17	60.74	61.51	62.00	654,201.00
13.09.2024	63.61	62.53	62.68	63.51	569,689.00
16.09.2024	64.15	62.62	63.70	63.36	673,551.00
17.09.2024	64.24	63.06	63.64	63.34	896,592.00
18.09.2024	64.73	62.71	63.57	63.50	733,991.00
19.09.2024	64.80	63.40	64.78	64.24	768,011.00
20.09.2024	63.92	62.01	63.90	62.04	3,780,824.00
23.09.2024	63.71	62.06	62.51	63.56	1,112,161.00
24.09.2024	65.87	63.74	64.39	64.65	1,929,588.00
25.09.2024	64.81	63.52	64.81	63.97	795,824.00
26.09.2024	66.02	64.13	64.54	65.97	1,077,687.00
27.09.2024	67.32	65.89	66.74	66.08	1,190,879.00
30.09.2024	66.28	64.98	65.25	65.94	1,062,999.00
01.10.2024	66.03	65.13	65.75	65.67	809,070.00
02.10.2024	66.50	65.04	65.77	65.43	695,881.00
03.10.2024	65.21	63.80	64.81	64.01	1,180,597.00
04.10.2024	65.23	63.89	64.72	63.98	469,367.00
07.10.2024	64.39	62.92	63.68	63.08	896,709.00
08.10.2024	62.78	61.75	62.68	61.98	788,495.00
09.10.2024	62.38	61.12	61.82	61.46	1,134,494.00
10.10.2024	61.21	59.93	61.14	60.38	1,107,339.00
11.10.2024	61.24	60.28	60.71	60.66	707,620.00
14.10.2024	62.79	60.43	60.65	62.73	1,091,339.00
15.10.2024	62.68	61.67	62.24	61.76	820,383.00
16.10.2024	63.40	61.90	62.21	62.73	769,395.00
17.10.2024	62.97	61.60	62.59	62.52	928,198.00
18.10.2024	62.96	62.00	62.96	62.69	723,343.00
21.10.2024	62.95	61.69	62.82	62.33	694,813.00
22.10.2024	62.52	61.37	62.09	62.38	628,245.00
23.10.2024	62.78	61.11	61.32	62.11	735,758.00
24.10.2024	62.45	61.31	62.44	61.50	702,537.00
25.10.2024	62.54	61.25	61.50	62.00	637,874.00
28.10.2024	62.93	61.47	62.21	61.54	1,041,316.00
29.10.2024	61.90	60.13	61.66	60.18	1,307,940.00
30.10.2024	67.27	63.50	63.50	66.62	3,274,786.00
31.10.2024	67.75	64.75	66.84	64.99	1,552,386.00
04.11.2024	64.72	63.13	63.87	63.45	1,100,749.00
05.11.2024	63.65	62.57	63.10	63.62	831,705.00
06.11.2024	66.22	59.64	65.99	60.93	2,050,890.00
07.11.2024	61.50	59.78	61.15	60.84	1,372,757.00
11.11.2024	60.32	58.69	59.67	59.09	895,646.00
12.11.2024	58.58	55.11	58.58	55.94	2,027,941.00
13.11.2024	56.60	55.48	56.00	55.73	1,371,459.00
14.11.2024	56.06	55.04	55.64	55.48	1,098,693.00
15.11.2024	56.00	54.25	55.48	54.39	1,586,009.00
18.11.2024	55.25	54.29	54.73	55.23	1,307,854.00
19.11.2024	56.35	54.40	54.63	55.61	1,260,690.00
20.11.2024	57.21	55.50	55.61	57.20	1,138,628.00
21.11.2024	58.60	57.01	57.10	58.33	1,379,217.00
22.11.2024	59.13	58.00	58.38	58.74	760,631.00
25.11.2024	60.64	59.00	59.22	60.62	1,362,868.00
26.11.2024	61.26	59.61	59.95	59.97	1,588,769.00
27.11.2024	61.06	59.26	60.35	59.50	733,527.00
29.11.2024	59.51	57.56	59.12	59.09	607,114.00
02.12.2024	59.59	57.75	58.89	59.38	1,129,621.00
03.12.2024	60.49	58.75	59.60	59.53	1,277,106.00
04.12.2024	59.48	58.21	58.99	59.01	974,349.00
05.12.2024	59.28	56.74	59.25	57.19	1,236,602.00
06.12.2024	57.81	56.09	57.59	56.58	1,036,580.00
09.12.2024	59.88	57.16	57.38	58.18	1,331,365.00
10.12.2024	58.02	56.42	58.02	57.25	940,432.00
11.12.2024	57.91	56.24	57.47	56.45	2,106,461.00
12.12.2024	56.37	54.47	55.87	54.50	1,739,067.00
13.12.2024	54.70	52.65	54.29	53.50	2,057,922.00
16.12.2024	53.19	51.46	53.19	51.91	1,720,203.00
17.12.2024	52.01	50.84	51.50	51.70	1,603,346.00
18.12.2024	52.00	49.05	51.52	49.11	1,869,913.00
19.12.2024	49.66	47.73	49.38	47.86	2,508,710.00
20.12.2024	50.99	48.01	48.71	50.15	5,113,300.00
23.12.2024	50.13	48.99	50.00	49.74	1,263,070.00
24.12.2024	49.92	49.24	49.62	49.74	498,240.00
26.12.2024	49.84	49.07	49.30	49.13	997,737.00
27.12.2024	49.81	48.52	49.00	49.01	1,258,570.00
30.12.2024	49.01	47.71	49.00	48.45	1,407,467.00
31.12.2024	48.71	47.83	48.32	48.61	1,387,520.00
06.01.2025	50.63	49.17	49.25	49.67	1,592,470.00
07.01.2025	51.42	49.65	49.65	51.13	2,280,534.00
08.01.2025	50.94	49.08	50.68	50.31	1,473,959.00
10.01.2025	50.01	48.80	49.74	49.59	1,099,805.00
13.01.2025	52.08	49.58	49.91	52.04	1,928,216.00
14.01.2025	53.64	52.50	53.60	53.51	1,896,969.00
15.01.2025	54.55	53.01	54.52	53.46	1,587,034.00
16.01.2025	53.68	52.70	53.17	53.53	1,085,193.00
17.01.2025	54.13	53.42	53.65	53.43	1,126,773.00
21.01.2025	54.85	53.32	54.50	54.52	1,044,387.00
22.01.2025	54.86	54.29	54.29	54.44	976,338.00
23.01.2025	55.92	54.31	54.45	55.64	1,425,871.00
24.01.2025	55.82	55.05	55.67	55.56	643,912.00
27.01.2025	56.26	54.94	55.85	55.91	1,175,971.00
28.01.2025	57.00	55.50	55.87	56.25	2,107,357.00
29.01.2025	56.79	56.04	56.48	56.33	1,055,863.00
30.01.2025	56.62	55.61	56.19	56.38	1,282,110.00
31.01.2025	56.56	55.49	55.78	55.78	1,845,317.00
03.02.2025	54.67	52.65	54.49	54.57	419,832.00
04.02.2025	55.21	53.75	55.08	54.04	3,770,083.00
05.02.2025	36.91	34.00	35.92	36.85	19,453,790.00
06.02.2025	36.97	35.63	36.40	35.66	8,510,523.00
07.02.2025	35.06	33.80	34.99	34.54	8,573,825.00
10.02.2025	35.28	34.24	34.60	35.10	3,859,568.00
11.02.2025	36.92	34.77	34.97	36.45	3,780,350.00
12.02.2025	36.98	35.92	36.00	36.66	3,122,469.00
13.02.2025	37.19	35.92	36.78	36.56	1,374,978.00
14.02.2025	37.10	36.57	36.81	36.62	1,713,937.00
18.02.2025	38.17	36.74	36.78	38.01	3,448,790.00
19.02.2025	37.96	37.06	37.20	37.65	2,516,046.00
20.02.2025	38.30	37.66	37.95	38.19	2,418,170.00
21.02.2025	38.71	37.82	38.46	38.25	2,476,077.00
24.02.2025	38.60	37.92	38.43	37.97	2,719,672.00
25.02.2025	38.42	37.79	37.90	38.24	2,445,247.00
26.02.2025	38.51	37.87	38.48	38.20	2,085,710.00
27.02.2025	38.51	37.67	38.16	37.70	1,773,493.00
28.02.2025	37.87	36.76	37.41	36.90	2,895,777.00
03.03.2025	37.59	35.35	37.59	35.54	2,953,673.00
04.03.2025	37.08	35.33	35.49	36.60	3,201,286.00
05.03.2025	39.50	37.15	37.29	39.45	3,891,998.00
06.03.2025	40.70	39.36	39.40	40.26	3,803,055.00
07.03.2025	41.42	39.72	40.13	41.29	3,379,234.00
10.03.2025	42.36	41.14	41.31	41.58	4,011,280.00
11.03.2025	41.75	40.47	41.65	41.38	3,098,683.00
12.03.2025	41.60	39.55	41.08	39.84	4,414,987.00
13.03.2025	40.99	39.86	39.98	40.38	3,895,953.00
14.03.2025	41.82	40.61	40.79	41.69	2,294,841.00
17.03.2025	43.16	41.72	41.72	42.68	2,369,216.00
18.03.2025	43.22	42.41	42.94	42.83	2,299,782.00
19.03.2025	43.60	42.76	42.90	43.21	2,410,119.00
20.03.2025	42.95	42.06	42.88	42.26	2,076,410.00
21.03.2025	42.25	40.86	41.42	41.51	38,255,170.00

צרו איתנו קשר *5988