גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-ארה אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-ארה אנרג'י

NextEra Energy

מניה NEE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.71	86.71	86.71	86.71	0.00
16:50	86.685	86.685	86.685	86.685	118,004.00
17:00	86.965	86.965	86.965	86.965	60,215.00
17:10	87.39	87.39	87.39	87.39	212,075.00
17:20	87.145	87.145	87.145	87.145	82,322.00
17:30	87.35	87.35	87.35	87.35	72,288.00
17:40	87.395	87.395	87.395	87.395	170,088.00
17:50	87.32	87.32	87.32	87.32	86,258.00
18:00	87.195	87.195	87.195	87.195	75,760.00
18:10	87.23	87.23	87.23	87.23	92,906.00
18:20	87.45	87.45	87.45	87.45	165,272.00
18:30	87.37	87.37	87.37	87.37	85,668.00
18:40	87.4397	87.4397	87.4397	87.4397	93,078.00
18:50	87.2	87.2	87.2	87.2	63,502.00
19:00	87.09	87.09	87.09	87.09	60,005.00
19:10	87.135	87.135	87.135	87.135	35,871.00
19:20	87.3075	87.3075	87.3075	87.3075	91,309.00
19:30	87.32	87.32	87.32	87.32	88,828.00
19:40	87.3	87.3	87.3	87.3	62,040.00
19:50	87.29	87.29	87.29	87.29	47,392.00
20:00	87.22	87.22	87.22	87.22	92,489.00
20:10	87.16	87.16	87.16	87.16	80,136.00
20:20	87.145	87.145	87.145	87.145	68,897.00
20:30	87.06	87.06	87.06	87.06	58,555.00
20:40	87.015	87.015	87.015	87.015	89,947.00
20:50	87.2	87.2	87.2	87.2	85,360.00
21:00	87.29	87.29	87.29	87.29	55,993.00
21:10	87.475	87.475	87.475	87.475	81,217.00
21:20	87.38	87.38	87.38	87.38	74,337.00
21:30	87.33	87.33	87.33	87.33	73,535.00
21:40	87.445	87.445	87.445	87.445	66,169.00
21:50	87.515	87.515	87.515	87.515	161,295.00
22:00	87.4475	87.4475	87.4475	87.4475	124,172.00
22:10	87.3	87.3	87.3	87.3	71,207.00
22:20	87.3869	87.3869	87.3869	87.3869	99,269.00
22:30	87.7	87.7	87.7	87.7	160,747.00
22:40	87.86	87.86	87.86	87.86	329,923.00
22:50	88.12	88.12	88.12	88.12	276,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	88.115	87.92	88.09	87.97	3,557,645.00
26.06.2026 17:30	88.06	87.76	88.04	87.905	4,912,144.00
26.06.2026 18:00	88.14	87.9	88.0146	88.09	5,402,301.00
26.06.2026 18:30	88.1399	87.95	88.1	88.125	7,557,428.00
26.06.2026 19:00	88.165	87.77	88.065	87.845	9,760,959.00
26.06.2026 19:30	88.11	87.81	87.856	88.06	10,463,266.00
26.06.2026 20:00	88.17	87.975	88.055	88.02	9,108,107.00
26.06.2026 20:30	88.055	87.885	88.04	87.9	9,493,892.00
26.06.2026 21:00	87.91	87.75	87.865	87.78	7,448,989.00
26.06.2026 21:30	88.115	87.86	87.86	88.115	10,484,454.00
26.06.2026 22:00	88.18	87.865	88.05	88.1652	9,166,777.00
26.06.2026 22:30	88.26	87.89	88.17	88.26	11,189,448.00
29.06.2026 16:30	88.815	87.74	88.64	87.76	785,243.00
29.06.2026 17:00	88.11	87.245	87.87	87.245	2,335,695.00
29.06.2026 17:30	87.485	87.04	87.22	87.06	5,151,352.00
29.06.2026 18:00	87.42	86.95	86.9501	87.38	4,702,609.00
29.06.2026 18:30	87.59	87.36	87.4491	87.57	8,679,121.00
29.06.2026 19:00	87.995	87.54	87.54	87.995	10,568,204.00
29.06.2026 19:30	88.11	87.94	88.025	88.0499	14,179,519.00
29.06.2026 20:00	88.025	87.78	88.005	87.83	16,848,228.00
29.06.2026 20:30	87.975	87.81	87.81	87.95	16,398,087.00
29.06.2026 21:00	88.17	87.9849	87.9849	88.11	14,904,198.00
29.06.2026 21:30	88.29	88.09	88.09	88.29	18,773,844.00
29.06.2026 22:00	88.4097	88.105	88.29	88.405	16,310,318.00
29.06.2026 22:30	88.68	88.26	88.405	88.65	13,981,809.00
30.06.2026 16:30	88.37	87.465	88.37	87.545	1,542,117.00
30.06.2026 17:00	87.79	87.485	87.485	87.65	3,848,670.00
30.06.2026 17:30	87.79	87.6	87.625	87.748	5,350,653.00
30.06.2026 18:00	88.029	87.75	87.8887	87.96	6,957,367.00
30.06.2026 18:30	88.22	87.9459	87.98	88.135	11,166,856.00
30.06.2026 19:00	88.69	88.1	88.129	88.69	10,492,696.00
30.06.2026 19:30	88.815	88.565	88.69	88.6	14,863,217.00
30.06.2026 20:00	88.705	88.58	88.605	88.695	16,447,363.00
30.06.2026 20:30	88.735	88.13	88.71	88.19	19,548,601.00
30.06.2026 21:00	88.5398	88.11	88.19	88.5135	16,792,733.00
30.06.2026 21:30	88.5785	88.285	88.515	88.325	18,921,943.00
30.06.2026 22:00	88.405	88.2693	88.315	88.29	18,535,724.00
30.06.2026 22:30	88.27	87.685	88.27	87.73	19,018,887.00
01.07.2026 16:30	87.64	87.195	87.49	87.275	961,153.00
01.07.2026 17:00	87.58	87.17	87.27	87.42	2,446,495.00
01.07.2026 17:30	87.425	86.78	87.425	86.81	3,187,329.00
01.07.2026 18:00	86.87	86.5396	86.675	86.63	6,170,033.00
01.07.2026 18:30	87.04	86.535	86.63	86.75	11,025,272.00
01.07.2026 19:00	87.105	86.75	86.76	87.02	10,794,835.00
01.07.2026 19:30	87.17	86.895	87.01	86.91	15,446,813.00
01.07.2026 20:00	86.95	86.63	86.895	86.68	20,173,866.00
01.07.2026 20:30	86.94	86.635	86.66	86.75	22,763,184.00
01.07.2026 21:00	86.92	86.695	86.77	86.755	19,298,624.00
01.07.2026 21:30	86.8799	86.7014	86.7291	86.83	23,812,061.00
01.07.2026 22:00	86.845	86.43	86.82	86.6	21,867,193.00
01.07.2026 22:30	86.68	86.335	86.57	86.34	24,565,683.00
02.07.2026 16:30	87.16	86.39	86.8	87.16	770,647.00
02.07.2026 17:00	87.405	87.02	87.235	87.26	2,946,076.00
02.07.2026 17:30	87.425	87.13	87.21	87.24	5,406,209.00
02.07.2026 18:00	87.49	87.22	87.275	87.41	7,010,056.00
02.07.2026 18:30	87.49	87.05	87.37	87.18	11,671,707.00
02.07.2026 19:00	87.37	87.12	87.14	87.205	12,780,760.00
02.07.2026 19:30	87.37	87.17	87.21	87.17	15,464,340.00
02.07.2026 20:00	87.225	87	87.165	87.03	14,885,975.00
02.07.2026 20:30	87.3201	86.99	87.1	87.285	20,460,902.00
02.07.2026 21:00	87.49	87.2494	87.28	87.31	19,687,901.00
02.07.2026 21:30	87.536	87.34	87.34	87.4411	20,247,645.00
02.07.2026 22:00	87.9	87.27	87.4	87.875	19,317,288.00
02.07.2026 22:30	88.28	87.79	87.86	88.25	21,959,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	74.86	73.50	73.70	74.75	11,351,440.00
08.07.2025	73.40	71.26	72.86	72.46	19,219,090.00
09.07.2025	73.89	72.68	72.87	73.65	8,808,511.00
10.07.2025	74.84	73.00	73.30	74.64	6,952,939.00
11.07.2025	74.44	73.48	73.85	74.40	8,062,818.00
14.07.2025	75.82	74.17	74.40	75.04	10,419,220.00
15.07.2025	75.54	74.18	75.34	74.70	8,873,334.00
16.07.2025	75.31	74.26	75.06	74.77	8,653,504.00
17.07.2025	75.47	74.37	74.51	75.18	7,173,044.00
18.07.2025	76.35	74.97	75.25	75.95	7,984,909.00
21.07.2025	77.10	75.96	76.34	76.17	8,347,545.00
22.07.2025	77.60	76.35	76.35	77.54	9,018,754.00
23.07.2025	78.46	72.07	77.50	72.82	21,197,430.00
24.07.2025	72.97	71.35	72.93	71.97	11,163,640.00
25.07.2025	72.72	71.08	72.10	71.85	8,065,002.00
28.07.2025	72.30	70.97	71.90	71.34	8,155,636.00
29.07.2025	72.28	71.05	71.64	71.95	7,580,048.00
30.07.2025	72.01	70.93	71.90	70.99	6,922,659.00
31.07.2025	71.22	69.68	70.41	71.06	8,843,218.00
01.08.2025	71.79	70.34	71.43	70.40	6,627,103.00
04.08.2025	71.21	70.18	70.50	70.53	6,541,891.00
05.08.2025	71.93	70.65	70.86	71.18	7,177,516.00
06.08.2025	71.51	70.49	71.44	70.54	7,715,393.00
07.08.2025	72.66	70.67	70.67	72.58	6,098,012.00
08.08.2025	73.00	72.23	72.66	72.41	5,573,555.00
11.08.2025	73.01	71.12	72.80	72.45	8,418,764.00
12.08.2025	72.78	71.14	72.69	71.86	8,670,254.00
13.08.2025	72.31	71.20	71.90	72.30	8,121,061.00
14.08.2025	72.51	71.35	71.80	72.24	6,776,989.00
15.08.2025	76.69	71.78	72.24	75.41	23,394,000.00
18.08.2025	77.31	75.31	76.11	75.72	12,496,660.00
19.08.2025	76.57	75.45	75.80	76.51	7,714,984.00
20.08.2025	77.26	75.83	76.72	76.18	11,009,520.00
21.08.2025	77.42	75.58	76.47	76.08	8,636,321.00
22.08.2025	77.09	75.43	76.65	76.32	13,127,100.00
25.08.2025	76.20	75.11	75.81	75.32	6,299,584.00
26.08.2025	75.75	74.43	75.44	74.84	7,156,367.00
27.08.2025	75.01	73.40	74.91	73.89	10,116,020.00
28.08.2025	73.48	71.90	73.26	72.09	10,911,440.00
29.08.2025	72.83	71.82	72.40	72.05	11,278,120.00
02.09.2025	72.66	71.49	72.27	72.65	8,649,055.00
03.09.2025	72.63	71.36	72.12	71.63	7,708,564.00
04.09.2025	72.50	70.16	72.05	70.87	14,584,050.00
05.09.2025	71.73	70.25	71.25	70.90	10,064,000.00
08.09.2025	70.84	69.24	70.83	69.77	12,342,640.00
09.09.2025	70.32	69.54	69.66	70.07	7,289,686.00
10.09.2025	71.33	69.62	70.00	71.04	9,212,329.00
11.09.2025	71.44	70.51	70.97	71.32	7,415,682.00
12.09.2025	72.49	70.81	71.15	71.64	9,342,520.00
15.09.2025	72.20	71.30	71.58	71.50	7,006,813.00
16.09.2025	71.54	69.76	71.29	69.83	7,922,245.00
17.09.2025	71.01	70.10	70.28	70.31	10,672,520.00
18.09.2025	70.95	69.37	69.79	70.82	2,327,188.00
19.09.2025	71.39	70.37	70.97	71.07	5,091,702.00
22.09.2025	72.54	71.28	71.38	72.34	4,271,430.00
23.09.2025	72.62	71.72	72.12	72.30	2,952,930.00
24.09.2025	73.88	72.05	72.21	73.82	3,745,158.00
25.09.2025	74.71	73.59	74.09	74.30	2,695,346.00
26.09.2025	75.86	74.63	74.84	75.82	4,219,505.00
29.09.2025	76.29	75.27	75.63	76.22	5,515,149.00
30.09.2025	76.70	75.14	76.26	75.47	4,362,397.00
01.10.2025	78.69	76.22	76.28	78.63	5,670,789.00
02.10.2025	78.89	77.54	78.51	78.18	3,948,740.00
03.10.2025	81.36	77.65	78.42	80.08	5,716,249.00
06.10.2025	82.36	80.42	80.49	82.13	7,513,447.00
07.10.2025	84.61	82.41	83.12	83.29	8,485,606.00
08.10.2025	84.39	82.87	83.81	84.06	7,757,979.00
09.10.2025	84.82	83.45	84.76	83.70	3,387,504.00
10.10.2025	84.82	83.19	83.99	83.38	5,005,616.00
13.10.2025	85.03	83.01	83.22	84.29	4,502,946.00
14.10.2025	84.84	83.43	84.19	84.64	4,588,617.00
15.10.2025	86.48	84.83	85.04	85.78	5,129,614.00
16.10.2025	86.74	84.98	86.21	85.05	4,033,556.00
17.10.2025	85.82	84.17	85.50	84.52	4,435,619.00
20.10.2025	85.34	84.31	85.34	84.78	2,719,266.00
21.10.2025	85.19	83.03	85.19	83.98	3,894,068.00
22.10.2025	84.22	82.47	84.09	82.85	4,664,783.00
23.10.2025	83.91	82.57	83.91	83.27	2,792,441.00
24.10.2025	84.78	83.36	83.60	84.43	2,493,669.00
27.10.2025	87.18	83.79	84.11	86.00	10,478,100.00
28.10.2025	87.53	82.91	87.06	83.55	8,170,430.00
29.10.2025	83.79	81.04	83.32	81.77	6,242,635.00
30.10.2025	82.58	81.44	81.98	81.62	3,942,430.00
31.10.2025	82.03	80.86	81.20	81.43	4,470,434.00
03.11.2025	82.10	80.60	81.30	81.81	4,201,182.00
04.11.2025	82.21	80.80	81.76	81.70	2,947,913.00
05.11.2025	82.62	81.11	81.54	82.14	3,741,745.00
06.11.2025	82.96	81.99	82.10	82.03	2,977,528.00
07.11.2025	83.99	81.64	81.78	83.96	5,314,629.00
10.11.2025	85.46	83.69	84.24	84.78	5,260,885.00
11.11.2025	85.83	84.55	84.79	85.78	7,270,429.00
12.11.2025	86.25	85.01	85.58	85.89	4,398,362.00
13.11.2025	85.93	83.93	85.67	83.99	6,153,995.00
14.11.2025	84.48	82.53	83.63	83.85	4,211,325.00
17.11.2025	85.77	83.75	83.77	85.77	6,207,308.00
18.11.2025	86.69	84.63	86.18	84.70	6,387,396.00
19.11.2025	85.34	83.92	85.14	84.28	6,974,717.00
20.11.2025	86.49	84.20	85.00	84.30	6,128,808.00
21.11.2025	84.67	81.64	84.10	83.50	7,314,308.00
24.11.2025	84.78	83.01	83.61	84.23	5,043,127.00
25.11.2025	85.34	84.18	84.67	84.84	3,657,315.00
26.11.2025	85.69	84.69	85.20	85.52	3,287,448.00
28.11.2025	86.47	85.15	85.46	86.25	2,259,677.00
01.12.2025	85.67	84.39	85.63	84.68	3,710,824.00
02.12.2025	85.28	84.25	84.98	84.58	3,650,710.00
03.12.2025	85.97	84.50	84.68	84.97	5,853,542.00
04.12.2025	84.81	82.75	84.79	83.37	6,298,845.00
05.12.2025	84.19	83.07	83.55	83.11	4,010,012.00
08.12.2025	83.16	80.41	83.10	80.52	8,872,234.00
09.12.2025	81.14	79.50	80.98	79.64	6,901,663.00
10.12.2025	81.92	79.64	80.05	81.28	6,132,486.00
11.12.2025	82.41	81.07	81.28	81.22	3,796,177.00
12.12.2025	82.27	81.33	81.68	81.67	4,247,744.00
15.12.2025	82.24	80.53	82.24	81.64	4,698,917.00
16.12.2025	81.85	80.19	81.75	81.29	3,099,976.00
17.12.2025	81.31	79.65	81.04	80.35	5,748,876.00
18.12.2025	81.15	80.00	80.31	80.87	3,115,782.00
19.12.2025	81.14	79.53	80.50	79.55	12,167,320.00
22.12.2025	80.18	78.72	79.07	80.03	3,437,772.00
23.12.2025	80.70	79.75	80.01	79.79	4,252,981.00
24.12.2025	80.46	79.69	80.13	80.43	1,517,577.00
26.12.2025	80.64	80.05	80.59	80.43	1,874,773.00
29.12.2025	81.25	80.22	80.43	80.26	2,798,508.00
30.12.2025	80.67	80.15	80.25	80.54	1,972,637.00
31.12.2025	80.62	80.21	80.51	80.29	2,229,085.00
02.01.2026	81.02	79.58	80.36	80.92	3,750,301.00
05.01.2026	81.34	79.25	81.06	81.34	4,187,785.00
06.01.2026	81.58	80.50	81.18	81.05	3,703,350.00
07.01.2026	80.79	78.36	80.74	78.38	4,782,919.00
08.01.2026	79.95	78.38	78.48	79.48	4,646,960.00
09.01.2026	80.92	79.87	80.10	79.89	3,047,405.00
12.01.2026	81.15	79.55	79.88	81.10	4,667,922.00
13.01.2026	81.93	80.42	81.24	81.67	4,506,258.00
14.01.2026	82.58	80.94	80.99	81.99	4,575,974.00
15.01.2026	82.67	81.54	82.15	82.23	3,518,358.00
16.01.2026	84.05	82.14	82.75	83.62	6,515,771.00
20.01.2026	83.93	82.52	82.98	83.56	4,789,300.00
21.01.2026	84.39	83.20	84.13	83.84	4,455,253.00
22.01.2026	85.51	83.67	84.59	85.05	5,464,429.00
23.01.2026	85.25	84.20	85.35	84.82	7,449,042.00
26.01.2026	86.28	84.85	85.29	85.46	4,929,177.00
27.01.2026	88.96	83.79	84.57	87.18	6,980,007.00
28.01.2026	88.62	87.06	87.63	87.57	3,947,153.00
29.01.2026	89.19	87.64	88.61	88.14	6,219,396.00
30.01.2026	88.29	86.16	88.05	87.92	5,294,568.00
02.02.2026	88.75	86.32	88.19	86.34	4,575,996.00
03.02.2026	88.89	86.68	86.80	88.81	4,682,140.00
04.02.2026	90.68	88.96	89.78	89.97	5,956,744.00
05.02.2026	90.49	88.09	90.02	89.16	4,970,300.00
06.02.2026	90.99	88.39	90.07	89.42	4,155,285.00
09.02.2026	89.78	88.75	89.22	89.46	3,081,133.00
10.02.2026	91.96	89.27	89.74	90.81	3,697,622.00
11.02.2026	91.59	90.46	91.30	91.34	3,595,390.00
12.02.2026	93.58	91.24	91.43	91.92	4,276,280.00
13.02.2026	94.94	91.08	91.52	93.78	5,056,464.00
17.02.2026	95.56	92.28	94.91	92.73	4,371,143.00
18.02.2026	93.01	90.59	92.88	91.22	4,429,144.00
19.02.2026	92.18	91.05	91.35	91.64	5,627,565.00
20.02.2026	92.43	91.31	92.19	92.19	3,824,363.00
23.02.2026	94.18	92.59	92.75	94.06	4,681,534.00
24.02.2026	95.83	93.92	94.32	95.69	6,319,343.00
25.02.2026	95.84	93.81	95.69	95.11	4,341,801.00
26.02.2026	95.00	91.85	94.43	91.99	8,770,359.00
27.02.2026	94.14	90.65	90.89	93.75	11,248,740.00
02.03.2026	93.65	91.75	93.33	92.68	4,895,331.00
03.03.2026	93.10	90.33	91.57	92.59	6,117,220.00
04.03.2026	93.10	91.63	92.52	92.62	4,568,948.00
05.03.2026	92.30	89.90	92.34	91.08	7,270,602.00
06.03.2026	91.63	90.01	90.54	91.01	5,305,098.00
09.03.2026	92.19	89.65	90.30	92.02	4,906,262.00
10.03.2026	92.14	91.06	91.61	91.58	3,918,631.00
11.03.2026	92.46	91.10	91.51	91.67	5,989,156.00
12.03.2026	92.73	90.81	91.21	91.69	4,499,836.00
13.03.2026	93.90	92.31	92.71	92.78	3,843,680.00
16.03.2026	94.44	92.25	94.14	92.82	4,307,867.00
17.03.2026	93.71	92.27	93.71	92.54	2,752,628.00
18.03.2026	92.53	90.61	92.17	90.95	3,322,422.00
19.03.2026	92.46	90.33	90.67	92.41	5,382,412.00
20.03.2026	94.21	89.17	92.74	89.58	8,665,899.00
23.03.2026	91.40	90.15	90.89	90.24	4,941,992.00
24.03.2026	92.50	90.13	90.42	91.65	3,863,310.00
25.03.2026	92.56	91.07	92.46	91.21	4,451,488.00
26.03.2026	92.00	90.57	91.00	91.15	2,939,202.00
27.03.2026	92.21	90.70	91.29	91.24	3,420,128.00
30.03.2026	92.97	91.50	92.82	92.05	4,992,935.00
31.03.2026	92.99	91.36	92.28	92.91	6,056,968.00
01.04.2026	93.86	92.24	92.80	92.89	4,096,290.00
02.04.2026	94.28	92.74	93.12	93.19	4,537,150.00
06.04.2026	93.65	92.53	92.89	92.73	2,451,012.00
07.04.2026	93.67	92.16	92.86	93.66	3,327,288.00
08.04.2026	94.33	92.02	93.26	94.23	3,414,333.00
09.04.2026	96.21	94.00	94.04	94.48	3,334,219.00
10.04.2026	94.82	93.92	94.30	94.13	2,485,881.00
13.04.2026	94.04	91.93	93.89	92.28	2,870,343.00
14.04.2026	91.78	90.58	91.74	91.34	4,800,068.00
15.04.2026	91.29	89.98	90.34	91.23	4,218,882.00
16.04.2026	91.85	90.57	91.07	91.82	3,890,978.00
17.04.2026	92.01	90.46	91.06	91.97	3,538,533.00
20.04.2026	93.08	91.57	91.73	92.02	3,450,127.00
21.04.2026	92.59	90.56	92.36	90.61	4,165,607.00
22.04.2026	92.18	89.90	91.36	90.04	4,001,774.00
23.04.2026	96.62	92.32	92.56	96.25	9,776,384.00
24.04.2026	97.63	95.14	97.25	95.31	4,372,723.00
27.04.2026	96.89	94.77	96.30	94.84	3,725,459.00
28.04.2026	96.61	95.15	95.88	96.52	3,735,707.00
29.04.2026	97.00	93.66	96.43	94.19	3,800,147.00
30.04.2026	98.03	94.44	94.75	97.88	8,726,793.00
01.05.2026	98.75	96.68	97.98	96.99	4,172,184.00
05.05.2026	97.05	95.30	95.76	96.28	3,120,345.00
06.05.2026	96.71	95.02	96.39	95.39	3,770,663.00
07.05.2026	94.85	92.72	94.47	93.33	4,617,652.00
08.05.2026	94.37	92.58	93.93	93.11	2,765,774.00
11.05.2026	95.80	94.03	94.13	94.85	3,492,912.00
12.05.2026	95.08	93.60	94.72	94.60	2,965,339.00
13.05.2026	95.39	93.32	93.93	94.90	3,228,212.00
14.05.2026	95.72	94.22	94.94	95.67	1,490,996.00
15.05.2026	94.78	92.71	94.73	93.37	4,311,489.00
18.05.2026	91.60	86.63	90.92	89.07	19,993,380.00
19.05.2026	90.27	87.36	88.97	90.04	13,516,250.00
20.05.2026	90.69	88.09	90.21	88.25	7,481,225.00
21.05.2026	89.85	88.46	89.35	89.68	6,586,490.00
22.05.2026	89.79	87.96	89.81	88.55	5,088,131.00
26.05.2026	89.50	87.53	88.99	87.66	5,254,957.00
27.05.2026	88.09	86.93	87.09	87.65	4,999,560.00
28.05.2026	88.46	87.03	87.97	87.24	6,250,795.00
29.05.2026	87.21	85.69	87.13	86.97	11,814,210.00
01.06.2026	86.20	83.57	85.90	83.65	6,681,413.00
02.06.2026	85.76	84.11	84.39	85.66	5,997,475.00
03.06.2026	86.30	84.53	85.52	84.63	5,191,786.00
04.06.2026	85.91	84.27	85.02	85.67	4,346,962.00
05.06.2026	86.10	84.61	85.10	85.85	5,547,667.00
08.06.2026	86.13	83.98	86.09	84.03	4,561,372.00
09.06.2026	85.06	83.38	84.19	84.77	5,692,701.00
10.06.2026	85.33	84.51	85.19	85.10	4,452,157.00
11.06.2026	85.87	84.78	85.36	84.83	4,125,914.00
12.06.2026	86.02	84.88	85.06	85.95	4,738,726.00
15.06.2026	86.65	85.07	85.75	86.12	4,590,798.00
16.06.2026	87.39	85.87	86.06	86.23	4,799,444.00
17.06.2026	86.91	85.28	86.00	85.72	4,356,534.00
18.06.2026	87.57	85.67	85.75	86.72	5,460,953.00
22.06.2026	87.40	86.02	86.75	86.09	6,286,559.00
23.06.2026	86.83	85.66	86.05	86.43	4,926,059.00
24.06.2026	87.68	86.37	86.77	87.60	6,072,541.00
25.06.2026	88.48	86.83	87.63	87.71	6,000,769.00
26.06.2026	88.38	87.66	88.03	88.25	4,260,556.00
29.06.2026	88.87	86.95	88.94	88.62	4,435,447.00
30.06.2026	88.89	87.44	88.28	87.73	4,651,569.00
01.07.2026	88.00	86.32	87.67	86.41	4,777,278.00
02.07.2026	88.37	86.35	86.68	88.34	5,556,377.00

צרו איתנו קשר *5988