גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-ארה אנרג'י > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-ארה אנרג'י

NextEra Energy

מניה NEE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.67	83.67	83.67	83.67	0.00
16:50	83.89	83.89	83.89	83.89	80,110.00
17:00	83.99	83.99	83.99	83.99	58,672.00
17:10	83.93	83.93	83.93	83.93	94,812.00
17:20	83.885	83.885	83.885	83.885	73,841.00
17:30	83.93	83.93	83.93	83.93	72,503.00
17:40	83.755	83.755	83.755	83.755	60,015.00
17:50	83.91	83.91	83.91	83.91	88,333.00
18:00	83.87	83.87	83.87	83.87	85,915.00
18:10	83.965	83.965	83.965	83.965	67,135.00
18:20	84.16	84.16	84.16	84.16	73,925.00
18:30	84.15	84.15	84.15	84.15	45,317.00
18:40	84.365	84.365	84.365	84.365	39,113.00
18:50	84.425	84.425	84.425	84.425	42,149.00
19:00	84.53	84.53	84.53	84.53	38,168.00
19:10	84.53	84.53	84.53	84.53	55,618.00
19:20	84.6595	84.6595	84.6595	84.6595	36,645.00
19:30	84.72	84.72	84.72	84.72	37,486.00
19:40	84.73	84.73	84.73	84.73	51,212.00
19:50	84.5	84.5	84.5	84.5	64,482.00
20:00	84.66	84.66	84.66	84.66	37,547.00
20:10	84.6216	84.6216	84.6216	84.6216	36,158.00
20:20	84.62	84.62	84.62	84.62	31,202.00
20:30	84.52	84.52	84.52	84.52	30,789.00
20:40	84.47	84.47	84.47	84.47	27,437.00
20:50	84.39	84.39	84.39	84.39	42,170.00
21:00	84.325	84.325	84.325	84.325	49,213.00
21:10	84.22	84.22	84.22	84.22	44,043.00
21:20	84.27	84.27	84.27	84.27	32,607.00
21:30	84.23	84.23	84.23	84.23	28,292.00
21:40	84.2	84.2	84.2	84.2	39,899.00
21:50	84.17	84.17	84.17	84.17	50,493.00
22:00	84.15	84.15	84.15	84.15	33,271.00
22:10	84.21	84.21	84.21	84.21	41,818.00
22:20	84.16	84.16	84.16	84.16	50,367.00
22:30	84.2	84.2	84.2	84.2	57,316.00
22:40	84.32	84.32	84.32	84.32	73,389.00
22:50	84.3	84.3	84.3	84.3	59,780.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	83.625	83.035	83.325	83.325	3,095,315.00
21.10.2025 17:30	83.72	83.33	83.33	83.72	4,447,134.00
21.10.2025 18:00	83.84	83.555	83.7	83.74	7,981,984.00
21.10.2025 18:30	83.925	83.66	83.83	83.83	9,349,575.00
21.10.2025 19:00	83.86	83.645	83.8051	83.7	10,919,020.00
21.10.2025 19:30	83.75	83.59	83.65	83.67	9,118,762.00
21.10.2025 20:00	83.67	83.46	83.66	83.48	16,709,523.00
21.10.2025 20:30	83.64	83.41	83.49	83.63	11,868,015.00
21.10.2025 21:00	83.805	83.57	83.68	83.68	12,622,882.00
21.10.2025 21:30	83.7	83.54	83.7	83.6	9,913,487.00
21.10.2025 22:00	83.6	83.42	83.6	83.485	13,869,513.00
21.10.2025 22:30	83.965	83.495	83.505	83.965	10,515,573.00
22.10.2025 16:30	84.115	83.2315	84.115	83.7215	218,750.00
22.10.2025 17:00	83.78	83.53	83.69	83.665	908,515.00
22.10.2025 17:30	83.775	83.19	83.775	83.42	2,162,533.00
22.10.2025 18:00	83.525	83.125	83.43	83.1805	3,516,683.00
22.10.2025 18:30	83.13	82.51	83.1	82.59	5,059,037.00
22.10.2025 19:00	82.875	82.59	82.59	82.82	7,447,492.00
22.10.2025 19:30	82.88	82.47	82.805	82.8	10,181,332.00
22.10.2025 20:00	83.22	82.815	82.815	83.205	9,466,710.00
22.10.2025 20:30	83.325	82.96	83.185	83.325	7,326,942.00
22.10.2025 21:00	83.48	83.23	83.4	83.24	11,171,712.00
22.10.2025 21:30	83.42	83.07	83.305	83.42	10,748,672.00
22.10.2025 22:00	83.4858	83.28	83.28	83.37	7,563,879.00
22.10.2025 22:30	83.425	82.775	83.39	82.775	10,577,513.00
23.10.2025 16:30	83.745	82.685	83.745	82.71	341,834.00
23.10.2025 17:00	83.12	82.68	82.76	83.07	1,319,133.00
23.10.2025 17:30	83.015	82.695	83	82.775	1,606,549.00
23.10.2025 18:00	82.83	82.6	82.75	82.8	2,541,168.00
23.10.2025 18:30	82.81	82.57	82.775	82.72	3,788,161.00
23.10.2025 19:00	82.93	82.73	82.735	82.89	5,702,217.00
23.10.2025 19:30	83.08	82.945	82.945	83.06	6,232,863.00
23.10.2025 20:00	83.19	83.027	83.05	83.19	5,223,847.00
23.10.2025 20:30	83.34	83.245	83.285	83.31	6,900,584.00
23.10.2025 21:00	83.345	83.2	83.305	83.23	7,872,869.00
23.10.2025 21:30	83.45	83.1588	83.225	83.45	9,750,605.00
23.10.2025 22:00	83.62	83.355	83.46	83.62	8,123,423.00
23.10.2025 22:30	83.64	83.27	83.62	83.27	10,471,496.00
24.10.2025 16:30	84.05	83.545	83.615	84.05	436,213.00
24.10.2025 17:00	84.09	83.79	84.09	83.84	1,507,004.00
24.10.2025 17:30	83.91	83.72	83.85	83.905	1,990,388.00
24.10.2025 18:00	84.278	83.885	83.9317	84.21	3,426,814.00
24.10.2025 18:30	84.54	84.24	84.24	84.43	4,544,437.00
24.10.2025 19:00	84.74	84.41	84.41	84.69	5,539,853.00
24.10.2025 19:30	84.75	84.475	84.7007	84.63	6,479,890.00
24.10.2025 20:00	84.67	84.48	84.61	84.58	6,532,800.00
24.10.2025 20:30	84.58	84.28	84.53	84.31	7,269,532.00
24.10.2025 21:00	84.35	84.22	84.3	84.24	8,555,606.00
24.10.2025 21:30	84.2491	84.115	84.225	84.15	10,013,690.00
24.10.2025 22:00	84.2975	84.081	84.2	84.25	7,290,865.00
24.10.2025 22:30	84.44	84.26	84.27	84.44	8,103,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	83.84	81.61	82.04	82.87	8,603,723.00
29.10.2024	80.70	79.47	79.95	79.56	19,228,510.00
30.10.2024	79.89	78.89	79.75	79.09	11,267,870.00
31.10.2024	79.85	78.14	78.39	79.25	13,008,150.00
04.11.2024	78.82	77.10	77.35	78.37	11,758,150.00
05.11.2024	78.79	76.97	77.77	78.65	8,993,158.00
06.11.2024	74.98	72.69	74.30	74.52	28,618,540.00
07.11.2024	75.09	73.57	73.61	74.62	16,226,340.00
11.11.2024	77.15	75.74	76.98	75.91	10,160,610.00
12.11.2024	75.80	73.62	75.61	74.26	12,528,300.00
13.11.2024	75.04	73.92	74.63	74.24	12,067,350.00
14.11.2024	76.18	73.65	73.88	75.28	13,180,900.00
15.11.2024	76.69	75.29	75.45	76.35	12,928,920.00
18.11.2024	76.67	75.31	76.30	76.39	9,043,996.00
19.11.2024	77.32	75.72	76.31	76.44	7,901,432.00
20.11.2024	77.50	76.36	77.19	76.88	7,064,937.00
21.11.2024	77.51	76.36	76.79	77.36	8,908,166.00
22.11.2024	77.54	75.76	77.23	76.00	7,658,067.00
25.11.2024	77.10	75.83	76.73	76.64	20,801,880.00
26.11.2024	77.78	76.47	77.00	77.49	10,546,810.00
27.11.2024	79.38	77.86	78.13	78.52	8,689,447.00
29.11.2024	78.99	78.32	78.58	78.67	6,186,524.00
02.12.2024	79.05	76.89	78.92	77.07	11,119,260.00
03.12.2024	77.57	76.23	77.07	76.29	9,803,948.00
04.12.2024	76.02	75.10	76.00	75.74	8,287,225.00
05.12.2024	76.54	75.42	75.64	76.20	6,440,138.00
06.12.2024	76.50	74.92	76.19	75.24	7,076,919.00
09.12.2024	75.63	74.56	75.50	74.70	9,158,203.00
10.12.2024	74.52	73.35	74.50	74.14	8,613,016.00
11.12.2024	74.55	73.58	74.20	73.98	7,438,978.00
12.12.2024	74.08	73.09	73.84	73.22	6,771,416.00
13.12.2024	73.75	72.94	73.05	73.62	7,607,783.00
16.12.2024	74.22	72.76	73.70	72.79	9,658,936.00
17.12.2024	72.60	71.80	72.31	72.27	7,697,345.00
18.12.2024	72.54	70.43	71.96	70.52	11,455,120.00
19.12.2024	71.00	69.71	70.52	69.77	13,452,380.00
20.12.2024	71.98	69.32	69.58	71.67	27,384,440.00
23.12.2024	72.53	71.25	71.34	72.49	7,340,565.00
24.12.2024	72.91	72.03	72.42	72.91	3,001,824.00
26.12.2024	72.90	72.27	72.48	72.37	4,503,294.00
27.12.2024	72.43	71.68	71.90	72.11	5,456,113.00
30.12.2024	71.91	70.98	71.68	71.76	8,372,363.00
31.12.2024	72.41	71.40	71.86	71.69	6,216,086.00
06.01.2025	71.94	70.84	71.80	71.24	7,025,548.00
07.01.2025	71.90	70.06	71.46	70.43	8,974,349.00
08.01.2025	70.70	69.46	70.02	70.66	7,852,760.00
10.01.2025	70.07	67.07	69.99	67.38	15,872,100.00
13.01.2025	67.36	65.89	67.22	66.96	16,960,400.00
14.01.2025	68.01	66.88	66.98	67.98	10,673,890.00
15.01.2025	70.04	69.01	69.27	69.29	12,400,710.00
16.01.2025	71.42	68.89	68.96	71.37	11,182,060.00
17.01.2025	71.84	70.74	71.09	70.76	11,963,530.00
21.01.2025	71.88	70.78	71.36	70.85	12,122,670.00
22.01.2025	70.57	68.34	70.56	68.49	14,410,420.00
23.01.2025	69.35	68.27	68.85	69.23	10,737,400.00
24.01.2025	74.05	68.00	68.10	72.83	24,206,530.00
27.01.2025	73.93	70.64	73.30	73.83	18,923,170.00
28.01.2025	72.88	69.92	72.33	70.54	16,626,200.00
29.01.2025	71.52	70.61	70.75	70.89	9,460,718.00
30.01.2025	72.00	70.79	71.99	71.30	8,623,170.00
31.01.2025	71.73	70.93	71.51	71.56	10,703,690.00
03.02.2025	71.26	70.19	70.50	70.79	1,472,836.00
04.02.2025	70.85	69.62	70.25	69.90	10,572,290.00
05.02.2025	70.79	69.23	70.75	69.87	3,986,984.00
06.02.2025	69.62	68.26	69.40	69.27	9,142,599.00
07.02.2025	69.39	68.20	69.14	68.27	8,862,169.00
10.02.2025	69.74	68.09	68.34	69.70	9,080,501.00
11.02.2025	70.38	68.71	69.41	70.33	7,015,988.00
12.02.2025	70.19	68.98	69.31	69.28	8,572,747.00
13.02.2025	69.66	68.78	69.42	69.10	7,003,340.00
14.02.2025	69.02	67.88	68.60	68.06	12,195,710.00
18.02.2025	68.55	67.53	68.00	68.50	12,078,110.00
19.02.2025	69.51	68.41	68.54	69.06	8,462,418.00
20.02.2025	70.44	68.82	69.08	70.14	9,339,173.00
21.02.2025	71.97	70.01	70.14	71.58	14,292,160.00
24.02.2025	71.46	69.92	71.30	70.80	11,970,100.00
25.02.2025	71.71	70.68	71.20	71.32	13,763,640.00
26.02.2025	71.64	70.51	71.19	71.01	8,006,583.00
27.02.2025	70.91	69.31	70.57	69.38	9,305,759.00
28.02.2025	70.22	69.28	69.59	70.17	11,174,940.00
03.03.2025	71.70	70.00	70.05	71.62	9,441,425.00
04.03.2025	73.08	70.76	71.96	70.85	17,244,020.00
05.03.2025	70.89	69.39	70.53	70.48	7,703,025.00
06.03.2025	70.11	69.02	70.02	70.01	7,466,693.00
07.03.2025	73.12	70.06	70.18	72.83	13,445,860.00
10.03.2025	76.29	72.48	73.00	76.16	25,255,370.00
11.03.2025	76.26	73.20	75.90	74.03	14,833,970.00
12.03.2025	73.38	71.78	73.00	72.92	12,099,540.00
13.03.2025	73.55	72.05	73.20	72.73	11,252,610.00
14.03.2025	73.68	72.33	72.78	73.55	8,698,603.00
17.03.2025	73.43	71.07	73.43	72.11	14,952,340.00
18.03.2025	72.21	70.27	72.21	70.70	15,211,610.00
19.03.2025	71.18	70.00	71.02	70.47	8,827,296.00
20.03.2025	72.09	70.59	71.04	71.15	11,815,500.00
21.03.2025	71.96	70.17	71.02	70.88	15,780,330.00
24.03.2025	71.79	69.91	70.95	70.07	12,384,000.00
25.03.2025	70.48	68.42	70.48	68.59	12,616,170.00
26.03.2025	69.84	68.68	68.77	69.73	9,154,191.00
27.03.2025	71.02	69.61	69.76	70.03	8,748,066.00
28.03.2025	70.97	70.17	70.43	70.45	7,678,196.00
31.03.2025	71.75	70.62	70.71	70.89	13,346,870.00
01.04.2025	71.57	70.52	71.00	70.92	8,705,409.00
02.04.2025	71.29	70.13	71.09	70.48	8,473,078.00
03.04.2025	72.96	71.37	71.67	72.14	13,649,240.00
04.04.2025	73.42	66.86	72.79	66.91	18,286,130.00
07.04.2025	67.26	63.93	65.50	65.06	19,434,970.00
08.04.2025	66.58	63.20	66.43	64.11	14,227,990.00
09.04.2025	67.79	61.72	63.38	67.58	18,972,760.00
10.04.2025	67.50	65.24	66.80	66.72	12,727,780.00
11.04.2025	66.99	64.60	66.45	65.81	14,852,570.00
14.04.2025	68.12	65.96	66.48	67.69	11,585,160.00
15.04.2025	68.43	67.53	67.86	67.66	7,849,911.00
16.04.2025	68.04	65.30	67.95	65.64	11,353,450.00
17.04.2025	67.34	65.97	66.04	66.31	11,203,350.00
21.04.2025	66.06	63.64	65.82	64.68	11,563,770.00
22.04.2025	66.80	65.35	65.46	66.64	14,329,810.00
23.04.2025	69.10	66.99	67.55	67.27	19,473,730.00
24.04.2025	67.20	65.24	67.04	66.35	13,720,670.00
25.04.2025	66.87	65.36	66.65	66.09	8,426,069.00
28.04.2025	66.34	65.28	66.16	66.19	7,122,274.00
29.04.2025	67.39	65.72	66.05	67.25	8,891,097.00
30.04.2025	67.21	65.46	67.01	66.88	13,758,450.00
01.05.2025	67.63	65.94	67.49	66.05	11,449,580.00
02.05.2025	67.37	65.99	66.10	67.09	13,332,680.00
05.05.2025	67.03	65.88	67.00	66.10	7,116,805.00
06.05.2025	66.89	65.35	65.81	66.54	7,939,965.00
07.05.2025	67.98	65.97	66.26	67.36	9,919,838.00
08.05.2025	69.38	66.91	67.27	68.32	13,027,840.00
09.05.2025	70.49	68.45	68.68	70.31	14,777,050.00
12.05.2025	70.99	68.70	70.90	69.69	18,937,310.00
13.05.2025	72.48	69.96	70.07	72.11	22,568,380.00
14.05.2025	72.43	70.75	71.79	72.19	15,237,950.00
15.05.2025	74.83	72.45	73.00	74.55	17,515,460.00
16.05.2025	75.00	73.71	74.55	75.00	12,778,660.00
19.05.2025	74.25	73.16	74.22	73.86	14,436,740.00
20.05.2025	75.21	73.83	74.00	74.41	8,000,610.00
21.05.2025	74.34	71.36	74.07	71.54	16,000,950.00
22.05.2025	69.00	63.88	68.90	66.94	40,103,960.00
23.05.2025	67.95	65.97	67.01	67.76	17,152,390.00
27.05.2025	68.37	67.46	67.75	68.04	10,899,810.00
28.05.2025	68.15	66.83	67.89	67.21	7,810,256.00
29.05.2025	69.10	66.77	66.77	68.99	11,321,480.00
30.05.2025	70.69	68.50	68.80	70.64	18,790,010.00
02.06.2025	70.20	69.04	69.75	70.15	9,354,871.00
03.06.2025	71.08	69.86	70.30	70.95	11,012,300.00
04.06.2025	71.15	69.79	71.15	69.88	10,885,180.00
05.06.2025	72.00	69.75	70.30	71.50	10,939,180.00
06.06.2025	72.29	71.47	71.62	72.16	9,282,428.00
09.06.2025	72.46	71.32	72.23	71.90	7,044,163.00
10.06.2025	73.06	71.93	72.30	72.81	9,862,502.00
11.06.2025	73.49	72.56	72.83	73.00	11,997,140.00
12.06.2025	74.43	73.26	73.42	73.84	11,020,730.00
13.06.2025	75.25	73.39	73.79	74.78	13,159,910.00
16.06.2025	75.30	72.56	75.20	73.78	14,271,510.00
17.06.2025	73.62	70.45	73.33	71.86	12,965,560.00
18.06.2025	72.44	71.38	71.97	71.57	7,199,137.00
20.06.2025	72.56	71.50	71.87	71.53	15,180,680.00
23.06.2025	72.32	70.13	71.79	70.73	8,636,794.00
24.06.2025	71.61	70.68	71.01	71.40	9,000,382.00
25.06.2025	71.13	70.14	70.64	70.34	12,838,440.00
26.06.2025	71.20	70.29	70.40	70.99	7,998,414.00
27.06.2025	71.82	70.35	71.50	70.89	14,273,250.00
30.06.2025	69.68	67.20	67.82	69.42	20,890,030.00
01.07.2025	73.15	67.54	69.57	73.06	23,836,990.00
02.07.2025	73.75	72.58	72.79	73.02	11,238,530.00
03.07.2025	75.05	72.47	73.00	73.88	8,560,886.00
07.07.2025	74.86	73.50	73.70	74.75	11,351,440.00
08.07.2025	73.40	71.26	72.86	72.46	19,219,090.00
09.07.2025	73.89	72.68	72.87	73.65	8,808,511.00
10.07.2025	74.84	73.00	73.30	74.64	6,952,939.00
11.07.2025	74.44	73.48	73.85	74.40	8,062,818.00
14.07.2025	75.82	74.17	74.40	75.04	10,419,220.00
15.07.2025	75.54	74.18	75.34	74.70	8,873,334.00
16.07.2025	75.31	74.26	75.06	74.77	8,653,504.00
17.07.2025	75.47	74.37	74.51	75.18	7,173,044.00
18.07.2025	76.35	74.97	75.25	75.95	7,984,909.00
21.07.2025	77.10	75.96	76.34	76.17	8,347,545.00
22.07.2025	77.60	76.35	76.35	77.54	9,018,754.00
23.07.2025	78.46	72.07	77.50	72.82	21,197,430.00
24.07.2025	72.97	71.35	72.93	71.97	11,163,640.00
25.07.2025	72.72	71.08	72.10	71.85	8,065,002.00
28.07.2025	72.30	70.97	71.90	71.34	8,155,636.00
29.07.2025	72.28	71.05	71.64	71.95	7,580,048.00
30.07.2025	72.01	70.93	71.90	70.99	6,922,659.00
31.07.2025	71.22	69.68	70.41	71.06	8,843,218.00
01.08.2025	71.79	70.34	71.43	70.40	6,627,103.00
04.08.2025	71.21	70.18	70.50	70.53	6,541,891.00
05.08.2025	71.93	70.65	70.86	71.18	7,177,516.00
06.08.2025	71.51	70.49	71.44	70.54	7,715,393.00
07.08.2025	72.66	70.67	70.67	72.58	6,098,012.00
08.08.2025	73.00	72.23	72.66	72.41	5,573,555.00
11.08.2025	73.01	71.12	72.80	72.45	8,418,764.00
12.08.2025	72.78	71.14	72.69	71.86	8,670,254.00
13.08.2025	72.31	71.20	71.90	72.30	8,121,061.00
14.08.2025	72.51	71.35	71.80	72.24	6,776,989.00
15.08.2025	76.69	71.78	72.24	75.41	23,394,000.00
18.08.2025	77.31	75.31	76.11	75.72	12,496,660.00
19.08.2025	76.57	75.45	75.80	76.51	7,714,984.00
20.08.2025	77.26	75.83	76.72	76.18	11,009,520.00
21.08.2025	77.42	75.58	76.47	76.08	8,636,321.00
22.08.2025	77.09	75.43	76.65	76.32	13,127,100.00
25.08.2025	76.20	75.11	75.81	75.32	6,299,584.00
26.08.2025	75.75	74.43	75.44	74.84	7,156,367.00
27.08.2025	75.01	73.40	74.91	73.89	10,116,020.00
28.08.2025	73.48	71.90	73.26	72.09	10,911,440.00
29.08.2025	72.83	71.82	72.40	72.05	11,278,120.00
02.09.2025	72.66	71.49	72.27	72.65	8,649,055.00
03.09.2025	72.63	71.36	72.12	71.63	7,708,564.00
04.09.2025	72.50	70.16	72.05	70.87	14,584,050.00
05.09.2025	71.73	70.25	71.25	70.90	10,064,000.00
08.09.2025	70.84	69.24	70.83	69.77	12,342,640.00
09.09.2025	70.32	69.54	69.66	70.07	7,289,686.00
10.09.2025	71.33	69.62	70.00	71.04	9,212,329.00
11.09.2025	71.44	70.51	70.97	71.32	7,415,682.00
12.09.2025	72.49	70.81	71.15	71.64	9,342,520.00
15.09.2025	72.20	71.30	71.58	71.50	7,006,813.00
16.09.2025	71.54	69.76	71.29	69.83	7,922,245.00
17.09.2025	71.01	70.10	70.28	70.31	10,672,520.00
18.09.2025	70.95	69.37	69.79	70.82	2,327,188.00
19.09.2025	71.39	70.37	70.97	71.07	5,091,702.00
22.09.2025	72.54	71.28	71.38	72.34	4,271,430.00
23.09.2025	72.62	71.72	72.12	72.30	2,952,930.00
24.09.2025	73.88	72.05	72.21	73.82	3,745,158.00
25.09.2025	74.71	73.59	74.09	74.30	2,695,346.00
26.09.2025	75.86	74.63	74.84	75.82	4,219,505.00
29.09.2025	76.29	75.27	75.63	76.22	5,515,149.00
30.09.2025	76.70	75.14	76.26	75.47	4,362,397.00
01.10.2025	78.69	76.22	76.28	78.63	5,670,789.00
02.10.2025	78.89	77.54	78.51	78.18	3,948,740.00
03.10.2025	81.36	77.65	78.42	80.08	5,716,249.00
06.10.2025	82.36	80.42	80.49	82.13	7,513,447.00
07.10.2025	84.61	82.41	83.12	83.29	8,485,606.00
08.10.2025	84.39	82.87	83.81	84.06	7,757,979.00
09.10.2025	84.82	83.45	84.76	83.70	3,387,504.00
10.10.2025	84.82	83.19	83.99	83.38	5,005,616.00
13.10.2025	85.03	83.01	83.22	84.29	4,502,946.00
14.10.2025	84.84	83.43	84.19	84.64	4,588,617.00
15.10.2025	86.48	84.83	85.04	85.78	5,129,614.00
16.10.2025	86.74	84.98	86.21	85.05	4,033,556.00
17.10.2025	85.82	84.17	85.50	84.52	4,435,619.00
20.10.2025	85.34	84.31	85.34	84.78	2,719,266.00
21.10.2025	85.19	83.03	85.19	83.98	3,894,068.00
22.10.2025	84.22	82.47	84.09	82.85	4,664,783.00
23.10.2025	83.91	82.57	83.91	83.27	2,792,441.00
24.10.2025	84.78	83.36	83.60	84.43	2,493,669.00

צרו איתנו קשר *5988