גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-ארה אנרג'י > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-ארה אנרג'י

NextEra Energy

מניה NEE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.615	76.615	76.615	76.615	0.00
16:50	76.56	76.56	76.56	76.56	143,409.00
17:00	76.91	76.91	76.91	76.91	163,488.00
17:10	77.035	77.035	77.035	77.035	132,271.00
17:20	77.01	77.01	77.01	77.01	169,837.00
17:30	77.2	77.2	77.2	77.2	63,582.00
17:40	77.26	77.26	77.26	77.26	126,324.00
17:50	77.305	77.305	77.305	77.305	110,903.00
18:00	77.43	77.43	77.43	77.43	107,879.00
18:10	77.18	77.18	77.18	77.18	117,544.00
18:20	77.25	77.25	77.25	77.25	88,648.00
18:30	77.365	77.365	77.365	77.365	275,977.00
18:40	77.24	77.24	77.24	77.24	193,150.00
18:50	77.21	77.21	77.21	77.21	73,462.00
19:00	77.2969	77.2969	77.2969	77.2969	107,188.00
19:10	77.33	77.33	77.33	77.33	63,570.00
19:20	77.255	77.255	77.255	77.255	50,453.00
19:30	77.2563	77.2563	77.2563	77.2563	59,859.00
19:40	77.31	77.31	77.31	77.31	77,086.00
19:50	77.2587	77.2587	77.2587	77.2587	71,073.00
20:00	77.36	77.36	77.36	77.36	90,797.00
20:10	77.39	77.39	77.39	77.39	57,903.00
20:20	77.33	77.33	77.33	77.33	75,112.00
20:30	77.29	77.29	77.29	77.29	54,566.00
20:40	77.27	77.27	77.27	77.27	67,564.00
20:50	77.2	77.2	77.2	77.2	87,571.00
21:00	77.21	77.21	77.21	77.21	65,387.00
21:10	77.35	77.35	77.35	77.35	74,360.00
21:20	77.3401	77.3401	77.3401	77.3401	132,550.00
21:30	77.31	77.31	77.31	77.31	145,811.00
21:40	77.11	77.11	77.11	77.11	158,112.00
21:50	77.05	77.05	77.05	77.05	174,750.00
22:00	77.215	77.215	77.215	77.215	138,561.00
22:10	77.25	77.25	77.25	77.25	80,433.00
22:20	77.26	77.26	77.26	77.26	83,363.00
22:30	77.2418	77.2418	77.2418	77.2418	97,783.00
22:40	77.32	77.32	77.32	77.32	142,550.00
22:50	77.255	77.255	77.255	77.255	145,516.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	75.81	75.62	75.68	75.68	6,515,925.00
15.11.2024 17:30	76.17	75.72	75.72	75.87	9,565,026.00
15.11.2024 18:00	76.11	75.9	75.9	75.95	14,661,863.00
15.11.2024 18:30	76.16	75.92	75.93	76.12	21,737,919.00
15.11.2024 19:00	76.11	75.94	76.11	76	22,995,328.00
15.11.2024 19:30	76.27	75.97	76.005	76.245	23,737,322.00
15.11.2024 20:00	76.315	76.1177	76.205	76.315	30,780,300.00
15.11.2024 20:30	76.475	76.3	76.3	76.44	34,441,526.00
15.11.2024 21:00	76.5	76.28	76.45	76.28	27,677,829.00
15.11.2024 21:30	76.515	76.29	76.34	76.49	39,911,285.00
15.11.2024 22:00	76.6724	76.435	76.505	76.435	33,037,456.00
15.11.2024 22:30	76.45	76.32	76.45	76.44	37,265,597.00
18.11.2024 16:30	76.611	75.73	76.4	75.73	2,356,321.00
18.11.2024 17:00	75.86	75.45	75.785	75.45	3,529,947.00
18.11.2024 17:30	75.59	75.39	75.41	75.525	4,559,304.00
18.11.2024 18:00	76	75.51	75.51	75.95	9,786,026.00
18.11.2024 18:30	76.305	75.89	75.95	76.21	15,370,828.00
18.11.2024 19:00	76.235	76.09	76.18	76.18	16,734,628.00
18.11.2024 19:30	76.26	76.16	76.19	76.19	18,126,649.00
18.11.2024 20:00	76.325	76.14	76.19	76.26	17,092,808.00
18.11.2024 20:30	76.32	76.14	76.2886	76.245	24,905,943.00
18.11.2024 21:00	76.3168	76.23	76.24	76.235	10,797,349.00
18.11.2024 21:30	76.27	76.13	76.235	76.18	24,915,273.00
18.11.2024 22:00	76.255	76.12	76.175	76.155	22,853,242.00
18.11.2024 22:30	76.41	75.94	76.17	76.355	27,576,796.00
19.11.2024 16:30	76.535	76.095	76.11	76.11	941,879.00
19.11.2024 17:00	76.13	75.745	76.085	75.96	2,430,948.00
19.11.2024 17:30	76.2235	75.97	75.985	76.2	3,143,937.00
19.11.2024 18:00	76.5135	76.25	76.3	76.5135	3,467,226.00
19.11.2024 18:30	76.835	76.48	76.51	76.835	10,726,359.00
19.11.2024 19:00	76.89	76.735	76.835	76.84	12,537,354.00
19.11.2024 19:30	76.89	76.775	76.83	76.8151	10,632,017.00
19.11.2024 20:00	76.99	76.775	76.8	76.975	11,223,981.00
19.11.2024 20:30	77.255	76.905	76.96	77.22	17,513,914.00
19.11.2024 21:00	77.31	77.14	77.225	77.25	18,303,681.00
19.11.2024 21:30	77.28	77.065	77.27	77.2471	18,735,214.00
19.11.2024 22:00	77.244	76.94	77.24	76.98	21,555,990.00
19.11.2024 22:30	77.235	76.97	76.97	77.08	24,366,528.00
20.11.2024 16:30	77.425	76.86	77.26	77.05	1,406,174.00
20.11.2024 17:00	77.23	76.965	76.965	77.11	3,302,043.00
20.11.2024 17:30	77.19	76.79	77.17	76.87	3,689,647.00
20.11.2024 18:00	76.875	76.56	76.875	76.58	7,774,822.00
20.11.2024 18:30	76.639	76.39	76.575	76.639	11,656,780.00
20.11.2024 19:00	76.72	76.52	76.64	76.69	11,442,628.00
20.11.2024 19:30	76.775	76.65	76.6901	76.65	13,481,704.00
20.11.2024 20:00	76.715	76.585	76.64	76.61	13,651,791.00
20.11.2024 20:30	76.65	76.4817	76.6	76.6	13,895,914.00
20.11.2024 21:00	76.655	76.53	76.6	76.625	18,420,799.00
20.11.2024 21:30	76.7151	76.595	76.635	76.6762	20,738,284.00
20.11.2024 22:00	76.81	76.645	76.67	76.81	20,083,997.00
20.11.2024 22:30	76.94	76.79	76.8255	76.815	15,414,354.00
21.11.2024 16:30	76.925	76.365	76.725	76.925	870,943.00
21.11.2024 17:00	77.21	76.92	76.93	77.14	2,689,415.00
21.11.2024 17:30	77.43	77.1816	77.205	77.4009	3,862,029.00
21.11.2024 18:00	77.365	77.12	77.36	77.22	5,346,270.00
21.11.2024 18:30	77.34	77.12	77.13	77.315	12,762,493.00
21.11.2024 19:00	77.38	77.2227	77.315	77.26	14,362,761.00
21.11.2024 19:30	77.425	77.24	77.275	77.34	11,942,826.00
21.11.2024 20:00	77.44	77.24	77.335	77.295	14,586,909.00
21.11.2024 20:30	77.31	77.15	77.3	77.25	17,069,388.00
21.11.2024 21:00	77.41	77.235	77.25	77.35	18,983,369.00
21.11.2024 21:30	77.35	77	77.32	77.275	22,112,924.00
21.11.2024 22:00	77.3065	77.215	77.27	77.3	15,153,632.00
21.11.2024 22:30	77.435	77.165	77.3	77.355	21,481,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	57.60	56.93	57.14	57.55	4,629,431.00
27.11.2023	57.70	56.87	57.50	57.58	9,772,992.00
28.11.2023	58.58	57.26	57.56	58.16	9,472,691.00
29.11.2023	59.23	57.97	58.53	58.36	16,989,730.00
30.11.2023	58.68	57.98	58.48	58.51	14,725,620.00
01.12.2023	59.54	57.67	58.55	59.17	10,365,340.00
04.12.2023	59.53	58.58	58.59	58.67	10,090,750.00
05.12.2023	58.86	57.87	58.68	58.23	12,442,460.00
06.12.2023	60.26	58.62	58.62	60.20	13,127,570.00
07.12.2023	60.56	59.44	60.38	59.85	11,663,600.00
08.12.2023	59.95	59.10	59.57	59.70	9,366,063.00
11.12.2023	59.94	58.53	58.53	59.71	10,575,550.00
12.12.2023	59.76	58.08	59.66	59.52	9,604,138.00
13.12.2023	62.60	59.33	59.60	62.51	12,835,150.00
14.12.2023	64.59	62.36	63.65	62.78	16,807,470.00
15.12.2023	62.91	61.02	62.10	61.50	28,888,460.00
18.12.2023	62.10	60.85	61.60	61.00	10,449,460.00
19.12.2023	61.83	60.87	61.36	61.57	11,508,170.00
20.12.2023	61.72	59.78	61.55	59.84	10,082,490.00
21.12.2023	60.65	59.06	60.13	59.60	12,601,470.00
22.12.2023	60.87	59.67	59.96	59.75	9,783,294.00
26.12.2023	60.56	59.62	59.68	60.21	6,726,591.00
27.12.2023	60.67	59.65	59.91	60.58	6,785,447.00
28.12.2023	61.10	60.12	60.12	61.02	5,977,392.00
29.12.2023	61.06	60.26	60.80	60.74	6,813,753.00
02.01.2024	62.15	60.18	60.55	61.57	9,915,358.00
03.01.2024	62.12	60.46	61.11	61.99	10,243,430.00
04.01.2024	62.76	61.72	62.17	61.80	10,530,360.00
05.01.2024	62.56	61.27	61.65	62.08	7,803,063.00
08.01.2024	63.06	61.59	61.78	62.92	7,766,362.00
09.01.2024	63.04	61.88	62.94	62.01	6,887,677.00
10.01.2024	62.72	61.90	62.02	62.28	8,098,741.00
11.01.2024	62.19	60.61	62.00	60.84	7,141,417.00
12.01.2024	61.66	60.92	61.18	61.04	7,708,517.00
16.01.2024	61.20	60.21	60.66	60.35	11,461,800.00
17.01.2024	60.01	57.80	59.46	58.27	11,493,490.00
18.01.2024	58.08	57.22	57.96	57.65	9,619,114.00
19.01.2024	57.78	56.58	57.72	57.26	12,507,560.00
22.01.2024	57.79	56.65	57.37	56.85	12,706,400.00
23.01.2024	57.51	56.89	57.28	57.38	16,033,510.00
24.01.2024	58.41	56.75	58.10	57.01	14,341,470.00
25.01.2024	59.36	57.06	58.95	57.98	15,701,240.00
26.01.2024	59.01	58.22	58.33	58.48	11,613,690.00
29.01.2024	59.79	58.21	58.47	59.57	9,878,232.00
30.01.2024	59.75	58.56	59.50	59.28	7,805,663.00
31.01.2024	59.98	58.42	59.70	58.63	11,123,540.00
01.02.2024	59.83	58.01	58.39	59.75	8,686,245.00
02.02.2024	59.03	57.98	58.89	58.15	14,837,050.00
05.02.2024	57.43	55.88	57.37	55.97	14,174,550.00
06.02.2024	56.58	55.51	56.00	56.23	10,301,580.00
07.02.2024	56.67	55.63	56.32	56.38	7,758,558.00
08.02.2024	56.42	55.38	56.42	56.29	8,142,129.00
09.02.2024	56.63	55.72	55.98	56.58	8,001,252.00
12.02.2024	57.63	56.50	56.59	57.55	9,620,626.00
13.02.2024	57.14	54.67	56.88	55.25	12,753,500.00
14.02.2024	56.06	55.09	55.39	56.01	8,828,054.00
15.02.2024	57.66	56.22	56.30	57.27	9,678,600.00
16.02.2024	57.42	56.33	56.86	57.03	9,941,758.00
20.02.2024	57.31	56.05	56.74	56.61	12,006,440.00
21.02.2024	57.33	56.64	57.02	57.10	8,779,197.00
22.02.2024	57.08	56.32	56.79	56.67	10,343,940.00
23.02.2024	57.46	56.51	56.80	56.78	10,553,150.00
26.02.2024	55.93	54.86	55.90	55.15	12,682,470.00
27.02.2024	55.99	54.79	55.44	55.56	11,733,820.00
28.02.2024	55.72	54.71	55.35	55.04	13,238,220.00
29.02.2024	55.86	54.96	55.49	55.19	19,965,360.00
01.03.2024	55.62	54.28	55.26	55.21	15,310,220.00
04.03.2024	55.07	53.95	54.78	54.97	11,669,340.00
05.03.2024	56.51	54.95	55.00	55.40	15,959,720.00
06.03.2024	56.91	55.26	55.98	55.53	10,716,170.00
07.03.2024	56.47	55.53	56.08	56.25	10,151,400.00
08.03.2024	58.16	56.31	56.72	57.81	12,614,740.00
11.03.2024	58.14	56.89	57.57	57.87	9,680,700.00
12.03.2024	58.00	56.56	57.67	57.15	9,631,733.00
13.03.2024	60.37	58.97	59.00	59.54	17,494,310.00
14.03.2024	60.24	59.11	59.20	59.54	16,995,620.00
15.03.2024	60.13	58.88	59.20	60.08	32,424,420.00
18.03.2024	61.13	59.44	60.08	60.17	17,070,800.00
19.03.2024	61.38	60.26	60.38	61.27	11,433,550.00
20.03.2024	62.41	61.36	61.45	62.20	14,562,220.00
21.03.2024	63.38	61.29	62.20	62.18	18,088,340.00
22.03.2024	62.49	61.72	62.22	61.78	10,045,350.00
25.03.2024	62.63	61.40	62.00	62.61	11,421,360.00
26.03.2024	62.91	61.30	62.62	61.43	13,828,710.00
27.03.2024	63.85	62.02	62.16	63.79	13,404,110.00
28.03.2024	64.26	63.39	63.67	63.91	12,829,430.00
01.04.2024	64.04	62.76	63.91	63.38	13,054,730.00
02.04.2024	63.34	62.36	63.27	62.88	9,882,730.00
03.04.2024	62.99	61.85	62.69	62.55	10,550,170.00
04.04.2024	63.97	62.97	63.35	63.73	10,683,330.00
05.04.2024	64.36	62.90	63.05	64.18	10,186,950.00
08.04.2024	64.92	63.93	64.15	64.86	8,053,303.00
09.04.2024	65.86	64.79	65.15	65.38	9,186,700.00
10.04.2024	64.24	63.00	63.50	64.01	10,688,170.00
11.04.2024	64.79	63.31	64.63	63.94	12,056,950.00
12.04.2024	64.31	62.95	64.12	63.08	9,037,799.00
15.04.2024	64.33	62.30	63.53	62.75	11,108,120.00
16.04.2024	62.58	61.31	62.49	61.70	11,529,130.00
17.04.2024	63.92	61.92	62.24	63.79	15,598,260.00
18.04.2024	64.39	63.13	63.85	64.01	10,132,750.00
19.04.2024	64.90	63.65	64.22	64.30	13,214,000.00
22.04.2024	65.49	63.92	64.59	65.31	14,543,990.00
23.04.2024	67.17	65.10	65.24	66.20	14,238,490.00
24.04.2024	67.10	65.22	65.91	66.56	12,032,810.00
25.04.2024	67.12	65.51	66.00	66.90	11,387,860.00
26.04.2024	67.30	65.75	67.22	65.99	9,817,100.00
29.04.2024	67.91	66.96	67.01	67.42	9,899,172.00
30.04.2024	67.49	66.27	66.90	66.97	9,784,899.00
01.05.2024	68.86	66.74	66.87	68.62	13,892,410.00
02.05.2024	69.01	67.67	68.88	68.85	10,810,970.00
03.05.2024	70.28	69.31	69.89	70.14	12,322,010.00
06.05.2024	71.30	70.26	70.36	71.25	14,039,260.00
07.05.2024	72.04	71.31	71.69	71.95	13,585,580.00
08.05.2024	72.89	71.48	71.70	72.85	9,870,448.00
09.05.2024	74.73	72.58	73.00	74.58	16,470,030.00
10.05.2024	75.21	73.65	74.87	73.79	11,976,830.00
13.05.2024	74.67	73.59	74.14	74.57	7,667,559.00
14.05.2024	75.61	74.66	74.94	75.42	8,105,001.00
15.05.2024	77.19	75.97	75.97	77.05	12,186,110.00
16.05.2024	77.41	76.06	77.06	76.41	10,306,430.00
17.05.2024	76.55	75.54	76.35	76.09	9,193,255.00
20.05.2024	76.19	75.57	75.99	75.87	7,113,271.00
21.05.2024	76.96	75.45	75.87	76.95	6,022,410.00
22.05.2024	77.18	76.16	76.41	76.32	8,770,093.00
23.05.2024	75.96	74.62	75.96	75.32	9,025,174.00
28.05.2024	78.25	76.33	76.62	77.53	11,693,730.00
29.05.2024	76.90	76.16	76.77	76.68	6,894,938.00
30.05.2024	78.26	76.61	76.87	78.19	21,684,250.00
31.05.2024	80.47	78.13	78.29	80.06	16,158,240.00
03.06.2024	79.75	77.52	79.50	77.71	15,407,860.00
04.06.2024	77.79	76.53	77.61	77.15	8,460,724.00
05.06.2024	77.33	76.60	77.05	77.05	9,263,160.00
06.06.2024	77.77	76.63	76.94	76.70	6,498,408.00
07.06.2024	77.00	75.01	75.56	75.39	10,057,140.00
10.06.2024	77.06	74.85	75.47	76.97	11,203,650.00
11.06.2024	75.32	71.55	75.30	72.74	22,637,160.00
12.06.2024	73.95	71.40	73.79	72.26	13,792,850.00
13.06.2024	73.72	72.36	72.56	73.18	10,004,180.00
14.06.2024	73.54	72.38	72.76	73.06	6,564,799.00
17.06.2024	73.40	72.19	72.73	72.31	7,989,785.00
18.06.2024	70.59	68.97	69.10	70.44	28,944,640.00
20.06.2024	72.89	70.79	71.00	72.46	14,848,300.00
21.06.2024	73.69	72.07	73.36	72.81	19,264,670.00
24.06.2024	74.26	72.25	72.50	73.85	12,062,700.00
25.06.2024	73.74	72.39	73.57	72.98	10,973,860.00
26.06.2024	73.61	71.92	72.80	73.37	11,435,180.00
27.06.2024	74.39	73.23	73.62	73.72	9,551,518.00
28.06.2024	73.31	69.86	73.21	70.81	23,931,020.00
01.07.2024	71.63	69.54	71.46	69.90	11,023,230.00
02.07.2024	70.60	69.38	70.00	70.47	9,404,578.00
03.07.2024	71.91	70.55	70.92	71.83	4,487,221.00
05.07.2024	72.35	71.64	72.00	72.09	7,688,002.00
08.07.2024	72.58	71.74	72.15	72.11	5,343,506.00
09.07.2024	72.99	71.68	72.06	72.12	6,210,995.00
10.07.2024	73.13	71.68	72.26	72.90	6,712,500.00
11.07.2024	75.21	73.46	73.50	74.70	12,160,510.00
12.07.2024	76.70	74.77	75.00	76.00	11,061,700.00
15.07.2024	74.40	70.76	74.17	70.97	19,563,440.00
16.07.2024	72.29	70.85	71.54	71.90	10,466,680.00
17.07.2024	72.25	70.48	71.75	70.90	11,863,060.00
18.07.2024	72.36	70.82	71.00	71.67	10,184,380.00
19.07.2024	72.36	71.44	71.92	72.00	7,680,905.00
22.07.2024	-99.99	-99.99	72.95	72.94	0.00
23.07.2024	73.01	71.90	72.43	72.11	7,003,088.00
24.07.2024	75.75	72.29	72.73	75.41	17,741,390.00
25.07.2024	75.67	73.29	75.19	73.44	13,931,520.00
26.07.2024	74.99	73.52	74.23	74.26	7,055,342.00
29.07.2024	74.67	73.56	74.46	74.34	5,934,612.00
30.07.2024	74.53	73.20	74.53	74.28	8,422,276.00
31.07.2024	76.88	74.69	74.87	76.39	15,592,930.00
01.08.2024	78.42	75.90	76.32	78.39	11,126,790.00
02.08.2024	80.56	77.82	79.36	79.20	13,827,040.00
05.08.2024	79.00	76.49	78.55	76.68	11,509,700.00
06.08.2024	78.40	76.67	76.85	76.97	8,769,037.00
07.08.2024	78.76	77.29	77.72	77.56	8,187,768.00
08.08.2024	78.23	76.60	77.12	77.54	6,857,295.00
09.08.2024	78.03	76.35	77.50	77.46	4,938,182.00
12.08.2024	77.61	76.89	77.33	77.58	5,954,608.00
13.08.2024	78.50	77.53	78.35	78.12	5,108,257.00
14.08.2024	78.58	77.10	78.00	78.01	4,620,107.00
15.08.2024	77.81	77.13	77.54	77.41	5,907,935.00
16.08.2024	78.79	77.24	77.52	78.57	6,298,187.00
19.08.2024	79.57	78.43	78.57	79.35	5,581,717.00
20.08.2024	79.79	78.96	79.35	78.98	5,727,493.00
21.08.2024	79.99	79.13	79.17	79.64	5,122,191.00
22.08.2024	79.94	78.46	79.68	78.92	7,754,575.00
23.08.2024	80.32	79.16	79.46	79.66	5,018,924.00
26.08.2024	81.07	79.96	80.00	80.64	5,364,561.00
27.08.2024	80.64	79.58	80.36	79.61	5,084,914.00
28.08.2024	80.13	79.19	79.73	79.41	5,460,518.00
29.08.2024	80.18	78.71	79.53	80.03	5,175,992.00
30.08.2024	80.74	79.47	79.59	80.51	6,807,225.00
03.09.2024	81.18	79.63	80.77	79.93	9,882,797.00
04.09.2024	81.54	80.32	80.41	81.08	7,482,631.00
05.09.2024	82.14	80.23	81.96	80.33	8,485,980.00
06.09.2024	81.19	79.81	80.86	79.98	8,112,564.00
09.09.2024	81.24	79.26	80.11	81.19	6,910,867.00
10.09.2024	82.39	81.04	81.47	82.30	9,585,596.00
11.09.2024	83.57	81.73	82.70	83.43	10,209,280.00
12.09.2024	83.97	82.71	83.43	83.46	7,856,223.00
13.09.2024	84.73	83.50	83.90	84.65	6,614,410.00
16.09.2024	85.56	84.36	85.09	84.64	8,489,937.00
17.09.2024	85.00	84.18	84.79	84.97	7,331,217.00
18.09.2024	84.99	83.51	84.49	84.28	9,250,843.00
19.09.2024	83.80	81.46	83.63	82.29	13,961,600.00
20.09.2024	83.75	82.05	82.25	82.76	25,590,330.00
23.09.2024	84.93	82.94	83.66	84.82	7,912,945.00
24.09.2024	85.27	83.92	84.20	84.29	8,202,860.00
25.09.2024	85.21	83.85	84.61	84.62	8,160,984.00
26.09.2024	84.60	83.24	84.25	83.46	8,435,854.00
27.09.2024	84.84	83.76	83.77	84.54	8,064,525.00
30.09.2024	84.95	84.01	84.50	84.53	13,866,140.00
01.10.2024	85.75	83.82	84.11	85.27	8,783,593.00
02.10.2024	85.59	84.49	84.77	85.43	7,954,297.00
03.10.2024	86.10	84.75	85.65	85.05	6,996,720.00
04.10.2024	84.08	83.01	83.49	83.85	8,024,618.00
07.10.2024	83.55	80.18	83.55	80.29	11,963,180.00
08.10.2024	81.81	80.49	80.78	80.50	10,092,360.00
09.10.2024	81.10	79.66	79.66	80.58	10,096,680.00
10.10.2024	82.56	80.82	81.00	80.94	7,925,516.00
11.10.2024	81.88	80.39	80.98	81.86	6,965,903.00
14.10.2024	83.19	81.61	81.90	82.91	5,663,474.00
15.10.2024	84.05	82.67	83.00	82.79	15,812,240.00
16.10.2024	84.64	82.72	83.08	84.39	8,049,918.00
17.10.2024	84.63	83.69	84.30	83.78	6,113,420.00
18.10.2024	84.41	83.55	83.92	84.38	8,020,563.00
21.10.2024	84.96	83.66	84.76	84.03	7,027,113.00
22.10.2024	84.23	83.14	83.20	83.70	8,247,908.00
23.10.2024	86.00	83.00	84.59	84.96	10,775,790.00
24.10.2024	84.54	82.50	84.00	82.81	9,702,244.00
25.10.2024	83.13	81.29	82.90	81.43	6,522,471.00
28.10.2024	83.84	81.61	82.04	82.87	8,603,723.00
29.10.2024	80.70	79.47	79.95	79.56	19,228,510.00
30.10.2024	79.89	78.89	79.75	79.09	11,267,870.00
31.10.2024	79.85	78.14	78.39	79.25	13,008,150.00
04.11.2024	78.82	77.10	77.35	78.37	11,758,150.00
05.11.2024	78.79	76.97	77.77	78.65	8,993,158.00
06.11.2024	74.98	72.69	74.30	74.52	28,618,540.00
07.11.2024	75.09	73.57	73.61	74.62	16,226,340.00
11.11.2024	77.15	75.74	76.98	75.91	10,160,610.00
12.11.2024	75.80	73.62	75.61	74.26	12,528,300.00
13.11.2024	75.04	73.92	74.63	74.24	12,067,350.00
14.11.2024	76.18	73.65	73.88	75.28	13,180,900.00
15.11.2024	76.69	75.29	75.45	76.35	12,928,920.00
18.11.2024	76.67	75.31	76.30	76.39	9,043,996.00
19.11.2024	77.32	75.72	76.31	76.44	7,901,432.00
20.11.2024	77.50	76.36	77.19	76.88	7,064,937.00
21.11.2024	77.51	76.36	76.79	77.36	8,908,166.00

צרו איתנו קשר *5988