גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.03	62.03	62.03	62.03	0.00
16:50	61.925	61.925	61.925	61.925	361,816.00
17:00	61.62	61.62	61.62	61.62	440,453.00
17:10	61.25	61.25	61.25	61.25	273,357.00
17:20	61.225	61.225	61.225	61.225	185,180.00
17:30	60.635	60.635	60.635	60.635	145,854.00
17:40	60.33	60.33	60.33	60.33	182,903.00
17:50	60.445	60.445	60.445	60.445	145,296.00
18:00	60.43	60.43	60.43	60.43	113,501.00
18:10	60.57	60.57	60.57	60.57	140,915.00
18:20	60.605	60.605	60.605	60.605	152,873.00
18:30	60.57	60.57	60.57	60.57	98,248.00
18:40	61.06	61.06	61.06	61.06	178,754.00
18:50	60.92	60.92	60.92	60.92	95,254.00
19:00	60.61	60.61	60.61	60.61	91,146.00
19:10	60.4704	60.4704	60.4704	60.4704	63,978.00
19:20	60.6	60.6	60.6	60.6	75,452.00
19:30	60.37	60.37	60.37	60.37	59,626.00
19:40	60.2	60.2	60.2	60.2	94,526.00
19:50	60.24	60.24	60.24	60.24	81,793.00
20:00	60.14	60.14	60.14	60.14	53,425.00
20:10	59.9099	59.9099	59.9099	59.9099	159,776.00
20:20	59.8201	59.8201	59.8201	59.8201	127,028.00
20:30	59.81	59.81	59.81	59.81	108,422.00
20:40	59.7431	59.7431	59.7431	59.7431	84,630.00
20:50	59.66	59.66	59.66	59.66	58,354.00
21:00	59.65	59.65	59.65	59.65	46,445.00
21:10	59.65	59.65	59.65	59.65	82,345.00
21:20	59.73	59.73	59.73	59.73	57,667.00
21:30	59.72	59.72	59.72	59.72	93,206.00
21:40	59.96	59.96	59.96	59.96	84,542.00
21:50	60.04	60.04	60.04	60.04	219,104.00
22:00	60.16	60.16	60.16	60.16	106,903.00
22:10	60.14	60.14	60.14	60.14	109,993.00
22:20	60.13	60.13	60.13	60.13	103,613.00
22:30	59.96	59.96	59.96	59.96	248,643.00
22:40	60.32	60.32	60.32	60.32	137,747.00
22:50	60.64	60.64	60.64	60.64	210,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	62.98	62.38	62.705	62.69	6,943,909.00
26.06.2026 17:30	62.69	62.15	62.69	62.22	9,881,270.00
26.06.2026 18:00	62.305	61.91	62.295	62.29	10,339,966.00
26.06.2026 18:30	62.89	62.245	62.32	62.84	14,600,252.00
26.06.2026 19:00	62.83	62.385	62.815	62.415	17,431,090.00
26.06.2026 19:30	62.7	62.435	62.435	62.57	19,486,150.00
26.06.2026 20:00	62.675	62.265	62.55	62.335	15,636,658.00
26.06.2026 20:30	62.3901	62.12	62.365	62.205	14,888,309.00
26.06.2026 21:00	62.25	61.92	62.15	61.94	11,597,292.00
26.06.2026 21:30	61.9439	61.7	61.915	61.73	14,755,704.00
26.06.2026 22:00	61.9699	61.7	61.7	61.8	12,180,947.00
26.06.2026 22:30	62.355	61.75	61.75	62.355	14,201,322.00
29.06.2026 16:30	62.33	61.63	61.89	61.7743	884,046.00
29.06.2026 17:00	61.74	60.59	61.74	61.285	2,685,082.00
29.06.2026 17:30	61.45	60.96	61.37	61.33	5,365,522.00
29.06.2026 18:00	61.32	61.04	61.32	61.275	5,952,500.00
29.06.2026 18:30	61.61	61.17	61.34	61.6	11,398,079.00
29.06.2026 19:00	61.715	61.5699	61.58	61.5699	13,016,392.00
29.06.2026 19:30	61.575	61.4201	61.54	61.52	15,200,278.00
29.06.2026 20:00	61.68	61.53	61.53	61.5951	17,988,804.00
29.06.2026 20:30	61.695	61.58	61.63	61.67	16,948,685.00
29.06.2026 21:00	61.7775	61.62	61.675	61.66	14,637,096.00
29.06.2026 21:30	61.83	61.665	61.665	61.83	17,536,833.00
29.06.2026 22:00	61.835	61.69	61.835	61.77	14,764,728.00
29.06.2026 22:30	61.825	61.55	61.79	61.715	11,850,121.00
30.06.2026 16:30	63.11	62.12	63.11	62.625	951,383.00
30.06.2026 17:00	63.265	62.26	62.49	62.985	2,789,939.00
30.06.2026 17:30	63.22	62.57	63.045	62.57	5,249,459.00
30.06.2026 18:00	63.145	62.72	62.74	62.78	7,990,969.00
30.06.2026 18:30	63.05	62.7501	62.79	62.9	13,639,549.00
30.06.2026 19:00	63.16	62.89	62.89	63.08	12,519,639.00
30.06.2026 19:30	63.13	62.93	63.085	62.93	17,577,304.00
30.06.2026 20:00	63	62.66	62.96	62.785	19,977,153.00
30.06.2026 20:30	63.085	62.81	62.81	62.921	23,420,551.00
30.06.2026 21:00	62.93	62.71	62.92	62.795	17,817,921.00
30.06.2026 21:30	62.925	62.67	62.72	62.81	20,294,805.00
30.06.2026 22:00	62.855	62.685	62.84	62.71	18,957,273.00
30.06.2026 22:30	62.97	62.64	62.7	62.915	18,821,207.00
01.07.2026 16:30	62.495	61.64	61.7	62.37	1,479,825.00
01.07.2026 17:00	62.985	62.17	62.52	62.655	3,113,493.00
01.07.2026 17:30	62.5356	61.13	62.5356	61.13	3,999,209.00
01.07.2026 18:00	61.695	61.065	61.13	61.695	7,543,014.00
01.07.2026 18:30	61.86	61.595	61.67	61.655	14,235,612.00
01.07.2026 19:00	61.87	61.69	61.69	61.845	12,405,055.00
01.07.2026 19:30	61.9104	61.525	61.86	61.535	17,298,671.00
01.07.2026 20:00	61.57	61.06	61.55	61.16	21,370,672.00
01.07.2026 20:30	61.24	60.8999	61.2	60.93	23,699,851.00
01.07.2026 21:00	60.955	60.82	60.91	60.885	19,450,926.00
01.07.2026 21:30	60.91	60.59	60.89	60.73	23,430,456.00
01.07.2026 22:00	61.08	60.77	60.805	61.009	21,146,825.00
01.07.2026 22:30	61.02	60.56	60.99	60.58	22,253,217.00
02.07.2026 16:30	62.24	61.1	61.1	61.715	1,882,488.00
02.07.2026 17:00	61.535	60.3901	61.535	60.41	5,296,358.00
02.07.2026 17:30	60.67	60.2	60.51	60.67	8,095,520.00
02.07.2026 18:00	60.765	60.27	60.69	60.595	9,273,400.00
02.07.2026 18:30	61.11	60.58	60.65	60.64	15,144,212.00
02.07.2026 19:00	60.68	60.29	60.6	60.3	15,260,182.00
02.07.2026 19:30	60.305	60.03	60.29	60.075	17,437,474.00
02.07.2026 20:00	60.11	59.77	60.085	59.81	17,058,197.00
02.07.2026 20:30	59.83	59.48	59.8	59.48	22,220,647.00
02.07.2026 21:00	59.93	59.47	59.481	59.835	20,699,664.00
02.07.2026 21:30	60.25	59.9	59.9	60.23	21,221,053.00
02.07.2026 22:00	60.31	59.9299	60.2995	60.3	19,627,129.00
02.07.2026 22:30	60.84	60.21	60.23	60.84	20,472,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	45.56	44.44	45.24	45.13	19,605,270.00
08.07.2025	49.12	44.85	45.65	46.27	44,956,670.00
09.07.2025	47.03	45.02	46.74	45.59	24,252,520.00
10.07.2025	47.51	46.12	46.78	47.21	18,596,020.00
11.07.2025	46.40	45.66	45.90	46.36	17,113,740.00
14.07.2025	45.89	45.19	45.83	45.63	11,434,880.00
15.07.2025	45.44	43.23	45.24	44.12	20,294,860.00
16.07.2025	44.19	43.42	43.88	43.98	11,367,370.00
17.07.2025	44.58	43.70	43.87	44.46	11,004,370.00
18.07.2025	44.94	44.20	44.85	44.80	13,371,720.00
21.07.2025	46.06	45.19	45.57	45.19	11,240,330.00
22.07.2025	46.26	45.15	45.61	45.80	15,249,070.00
23.07.2025	46.07	44.57	44.66	44.84	23,102,600.00
24.07.2025	45.31	44.13	44.96	44.58	13,218,010.00
25.07.2025	44.96	44.18	44.57	44.89	16,006,600.00
28.07.2025	44.83	42.21	44.68	43.79	26,368,720.00
29.07.2025	43.95	42.67	43.90	43.23	16,309,040.00
30.07.2025	43.68	38.33	43.19	39.14	64,763,160.00
31.07.2025	40.54	38.76	38.90	40.24	26,245,170.00
01.08.2025	40.18	39.28	39.89	40.03	15,580,150.00
04.08.2025	40.60	39.75	40.18	40.42	12,724,880.00
05.08.2025	40.53	39.60	40.37	40.03	10,554,540.00
06.08.2025	40.67	39.83	40.25	39.86	9,481,757.00
07.08.2025	41.08	40.22	40.71	40.80	7,812,327.00
08.08.2025	42.18	41.08	41.38	41.87	11,827,450.00
11.08.2025	42.57	41.34	42.56	41.46	10,675,840.00
12.08.2025	42.68	41.70	41.74	42.15	12,546,460.00
13.08.2025	43.09	42.19	42.65	42.74	13,117,880.00
14.08.2025	42.40	41.58	42.29	42.28	11,927,250.00
15.08.2025	42.80	42.24	42.70	42.36	8,879,824.00
18.08.2025	42.40	41.39	42.14	41.75	8,320,450.00
19.08.2025	41.98	41.06	41.78	41.46	7,501,176.00
20.08.2025	41.53	41.02	41.15	41.31	5,523,959.00
21.08.2025	41.75	40.96	41.10	41.72	6,177,791.00
22.08.2025	43.43	41.79	41.83	43.28	10,818,170.00
25.08.2025	43.85	43.35	43.42	43.69	12,548,080.00
26.08.2025	44.41	43.45	43.53	44.35	11,810,300.00
27.08.2025	44.06	43.47	43.94	43.87	11,197,900.00
28.08.2025	44.56	43.91	44.12	44.37	9,249,178.00
29.08.2025	44.72	44.10	44.33	44.40	7,362,611.00
02.09.2025	44.95	42.74	43.76	44.94	12,144,170.00
03.09.2025	46.29	45.11	45.25	46.21	12,041,940.00
04.09.2025	46.15	45.18	45.72	46.07	8,491,113.00
05.09.2025	47.02	45.74	46.72	46.34	8,037,124.00
08.09.2025	46.75	45.50	46.53	46.66	10,272,560.00
09.09.2025	46.11	43.62	45.32	43.89	24,732,940.00
10.09.2025	45.47	44.23	44.29	44.88	16,543,090.00
11.09.2025	46.15	44.80	44.87	45.92	14,721,570.00
12.09.2025	45.50	43.93	45.20	44.72	16,040,000.00
15.09.2025	45.75	44.36	44.50	45.64	10,302,690.00
16.09.2025	45.90	44.81	45.65	45.30	10,031,620.00
17.09.2025	46.29	44.78	45.10	45.09	8,944,825.00
18.09.2025	45.44	44.59	45.23	45.11	5,918,669.00
19.09.2025	45.70	44.71	45.28	44.94	9,121,873.00
22.09.2025	45.38	44.54	44.98	45.16	5,520,889.00
23.09.2025	46.29	45.15	45.39	45.40	5,761,910.00
24.09.2025	41.99	37.67	41.77	37.67	48,417,040.00
25.09.2025	37.54	35.15	37.54	35.26	44,306,040.00
26.09.2025	36.31	35.30	35.50	35.75	21,033,020.00
29.09.2025	38.11	36.05	36.48	37.13	19,916,300.00
30.09.2025	39.33	37.22	37.98	39.22	16,756,270.00
01.10.2025	39.47	38.84	39.09	39.08	8,296,269.00
02.10.2025	39.87	38.20	39.29	38.84	12,009,550.00
03.10.2025	40.35	38.92	39.65	39.65	12,599,220.00
06.10.2025	41.24	39.58	40.19	40.34	15,900,750.00
07.10.2025	41.31	40.16	40.70	40.70	9,489,605.00
08.10.2025	43.03	41.87	41.97	42.83	13,126,680.00
09.10.2025	44.78	42.55	44.69	43.32	11,667,140.00
10.10.2025	43.67	40.74	43.65	40.88	12,392,970.00
13.10.2025	43.50	42.28	43.13	42.77	6,700,458.00
14.10.2025	42.43	40.50	41.48	41.97	7,933,467.00
15.10.2025	42.79	41.28	42.77	41.73	6,667,358.00
16.10.2025	42.06	41.21	42.06	41.72	6,550,789.00
17.10.2025	41.99	40.71	41.69	41.18	6,564,231.00
20.10.2025	42.22	41.42	41.90	42.19	6,671,888.00
21.10.2025	41.51	40.65	41.20	41.30	6,318,863.00
22.10.2025	41.20	40.12	40.79	40.81	5,062,981.00
23.10.2025	42.25	41.06	41.49	41.21	9,606,241.00
24.10.2025	41.63	40.46	41.17	41.36	4,855,603.00
27.10.2025	41.63	40.44	41.61	41.11	6,603,570.00
28.10.2025	41.95	40.50	40.55	41.19	5,973,363.00
29.10.2025	43.49	41.55	41.63	42.20	10,707,210.00
30.10.2025	42.33	40.86	41.76	41.72	5,625,330.00
31.10.2025	42.52	41.26	41.58	41.70	4,938,229.00
03.11.2025	41.59	40.43	41.51	41.17	6,179,604.00
04.11.2025	40.03	39.12	40.00	39.41	6,717,869.00
05.11.2025	40.67	39.63	39.81	40.20	4,845,153.00
06.11.2025	39.92	38.54	39.91	38.64	12,090,680.00
07.11.2025	40.01	38.75	39.96	39.82	8,585,590.00
10.11.2025	41.25	40.35	40.70	40.93	6,720,165.00
11.11.2025	41.34	40.45	40.83	41.09	5,978,724.00
12.11.2025	42.26	41.48	41.55	41.82	5,942,525.00
13.11.2025	41.88	40.21	41.85	40.52	4,435,806.00
14.11.2025	40.67	38.88	39.40	40.18	4,732,656.00
17.11.2025	40.06	38.87	40.06	39.01	7,146,077.00
18.11.2025	41.81	39.94	41.75	39.99	11,012,480.00
19.11.2025	42.22	40.81	40.90	41.24	9,329,749.00
20.11.2025	41.90	39.31	41.90	39.65	7,199,237.00
21.11.2025	40.30	38.85	40.05	39.87	9,190,151.00
24.11.2025	41.12	39.95	39.98	40.78	6,563,431.00
25.11.2025	41.78	40.97	41.28	41.06	5,463,485.00
26.11.2025	42.49	41.56	41.78	42.12	5,976,206.00
28.11.2025	43.40	42.32	42.75	42.98	4,037,712.00
01.12.2025	43.93	42.99	43.40	43.10	7,398,756.00
02.12.2025	43.42	42.31	43.20	42.95	5,058,576.00
03.12.2025	45.09	44.14	44.40	44.53	10,847,080.00
04.12.2025	44.74	43.66	44.01	44.62	4,770,397.00
05.12.2025	45.97	45.12	45.49	45.19	9,727,992.00
08.12.2025	45.72	44.73	45.59	45.01	4,938,345.00
09.12.2025	45.20	43.94	44.22	44.80	4,154,602.00
10.12.2025	46.45	44.69	44.90	46.43	8,246,141.00
11.12.2025	48.32	46.43	46.43	48.12	10,630,550.00
12.12.2025	49.00	46.81	48.78	47.40	8,805,030.00
15.12.2025	48.85	47.39	48.75	47.52	7,763,595.00
16.12.2025	47.67	46.62	47.29	47.55	6,821,264.00
17.12.2025	48.24	47.37	48.11	47.85	6,503,568.00
18.12.2025	48.29	47.32	47.96	47.94	5,867,791.00
19.12.2025	49.64	48.07	48.08	49.13	8,678,869.00
22.12.2025	50.95	49.91	50.01	50.65	6,692,995.00
23.12.2025	52.29	50.99	51.57	51.91	6,716,572.00
24.12.2025	51.99	51.23	51.97	51.94	2,005,714.00
26.12.2025	53.76	52.64	53.05	53.05	7,395,963.00
29.12.2025	52.22	51.17	51.77	51.49	6,945,693.00
30.12.2025	52.38	50.86	52.23	51.42	5,071,429.00
31.12.2025	51.50	50.66	51.32	50.78	3,826,943.00
02.01.2026	52.19	51.00	51.69	51.94	5,247,930.00
05.01.2026	54.44	53.29	53.61	54.41	11,817,670.00
06.01.2026	57.12	55.67	55.89	56.16	18,306,900.00
07.01.2026	55.58	53.85	55.20	55.51	9,149,063.00
08.01.2026	54.62	53.28	54.88	54.23	12,598,090.00
09.01.2026	56.71	54.57	55.45	56.51	9,185,508.00
12.01.2026	58.83	57.16	57.83	58.70	10,178,780.00
13.01.2026	60.09	58.42	60.29	59.33	9,970,255.00
14.01.2026	60.71	59.12	60.30	60.41	9,520,856.00
15.01.2026	60.49	58.70	59.23	59.98	8,307,323.00
16.01.2026	58.85	57.70	58.63	58.73	10,217,490.00
20.01.2026	60.38	58.35	59.19	60.06	10,140,390.00
21.01.2026	62.12	59.75	61.52	60.61	11,979,290.00
22.01.2026	61.72	58.24	60.72	58.90	13,165,870.00
23.01.2026	60.81	58.38	59.75	60.41	11,710,500.00
26.01.2026	63.58	61.10	63.59	61.17	15,491,120.00
27.01.2026	63.18	61.28	61.59	62.87	9,971,670.00
28.01.2026	64.67	62.02	64.19	63.62	10,861,500.00
29.01.2026	68.94	63.11	68.94	65.10	24,282,170.00
30.01.2026	61.92	58.66	61.92	60.20	22,417,170.00
02.02.2026	61.25	59.65	59.92	60.76	10,056,820.00
03.02.2026	64.96	62.60	63.92	64.66	14,494,110.00
04.02.2026	65.65	60.98	64.77	61.88	16,740,840.00
05.02.2026	60.93	58.23	59.99	59.21	10,964,670.00
06.02.2026	61.01	59.71	60.38	60.65	10,794,660.00
09.02.2026	64.17	61.31	61.43	63.59	7,219,007.00
10.02.2026	63.51	62.07	63.03	63.25	5,654,643.00
11.02.2026	65.49	63.07	65.02	65.41	7,594,792.00
12.02.2026	65.98	61.25	66.07	62.01	12,102,540.00
13.02.2026	63.35	60.16	61.21	62.82	6,616,784.00
17.02.2026	61.50	59.20	61.50	61.11	5,955,108.00
18.02.2026	63.17	61.55	62.60	62.53	7,080,247.00
19.02.2026	62.58	60.14	61.09	62.57	6,038,704.00
20.02.2026	64.39	61.90	62.10	64.35	7,231,537.00
23.02.2026	65.93	63.88	64.29	65.58	8,292,694.00
24.02.2026	68.84	64.81	65.39	67.89	10,012,830.00
25.02.2026	69.75	68.14	69.02	68.82	6,968,382.00
26.02.2026	68.60	65.82	68.28	68.40	8,886,015.00
27.02.2026	68.93	66.86	68.79	68.06	8,570,549.00
02.03.2026	68.64	66.41	67.17	68.25	8,500,809.00
03.03.2026	65.69	60.85	63.58	65.54	11,740,710.00
04.03.2026	67.85	65.76	66.96	65.92	8,171,566.00
05.03.2026	64.27	61.37	64.17	62.67	12,506,010.00
06.03.2026	61.19	58.70	60.64	59.33	12,140,380.00
09.03.2026	60.48	55.50	57.37	60.47	13,100,310.00
10.03.2026	63.12	60.73	61.07	62.41	8,737,417.00
11.03.2026	61.77	59.62	61.01	61.51	10,703,510.00
12.03.2026	60.89	58.90	60.74	59.20	8,295,233.00
13.03.2026	59.04	55.97	58.77	56.35	11,517,440.00
16.03.2026	58.26	56.80	57.20	57.91	8,288,777.00
17.03.2026	58.67	57.53	58.12	58.04	5,212,308.00
18.03.2026	56.71	55.04	56.29	55.44	8,609,929.00
19.03.2026	53.99	50.79	52.47	53.60	13,816,370.00
20.03.2026	53.90	51.51	53.13	52.10	9,790,475.00
23.03.2026	55.31	53.25	54.27	54.96	11,622,720.00
24.03.2026	56.63	53.98	54.50	56.52	8,482,780.00
25.03.2026	58.15	56.83	57.80	57.10	6,611,741.00
26.03.2026	56.21	54.90	55.39	55.82	8,486,286.00
27.03.2026	57.17	54.92	55.38	56.22	6,061,805.00
30.03.2026	58.13	54.17	57.45	54.65	7,067,828.00
31.03.2026	59.00	56.26	56.42	58.78	8,739,903.00
01.04.2026	62.05	59.94	60.64	61.23	10,687,910.00
02.04.2026	62.54	59.19	59.26	61.35	8,923,969.00
06.04.2026	61.71	60.40	61.46	61.06	3,657,887.00
07.04.2026	61.12	59.68	60.73	60.78	10,920,460.00
08.04.2026	65.87	64.02	65.13	65.10	8,365,989.00
09.04.2026	66.74	64.65	65.02	66.45	6,572,578.00
10.04.2026	68.39	67.10	67.12	67.85	6,581,483.00
13.04.2026	68.55	66.85	66.83	68.04	5,137,554.00
14.04.2026	68.83	67.57	68.49	68.32	5,946,914.00
15.04.2026	69.46	67.54	68.09	68.70	7,168,895.00
16.04.2026	69.50	67.72	68.99	68.28	5,058,865.00
17.04.2026	70.71	67.81	69.15	70.21	8,815,522.00
20.04.2026	70.96	69.23	69.81	70.18	6,000,479.00
21.04.2026	70.71	67.46	70.08	67.57	9,639,176.00
22.04.2026	70.49	69.22	69.46	70.30	7,023,888.00
23.04.2026	65.20	61.01	62.11	61.47	19,133,780.00
24.04.2026	62.45	59.83	62.08	61.05	8,464,141.00
27.04.2026	61.42	59.37	61.35	60.55	6,586,074.00
28.04.2026	60.20	57.89	59.76	58.21	7,668,586.00
29.04.2026	57.94	56.60	57.66	56.93	5,819,447.00
30.04.2026	58.33	57.02	58.08	57.78	7,769,587.00
01.05.2026	58.17	56.51	57.67	56.56	7,216,606.00
05.05.2026	57.98	56.24	57.01	57.70	7,162,643.00
06.05.2026	61.28	60.01	60.65	60.89	8,287,198.00
07.05.2026	62.55	60.12	61.72	60.60	8,984,717.00
08.05.2026	62.24	60.71	61.75	61.65	5,679,603.00
11.05.2026	64.98	62.16	62.15	64.38	6,536,087.00
12.05.2026	66.37	62.73	63.64	66.04	7,158,469.00
13.05.2026	68.85	65.87	66.73	67.16	8,448,156.00
14.05.2026	66.86	64.95	66.84	66.12	4,723,976.00
15.05.2026	63.81	61.38	62.19	63.01	8,192,503.00
18.05.2026	63.46	59.71	62.90	60.48	6,933,503.00
19.05.2026	59.91	58.30	59.00	58.69	5,514,888.00
20.05.2026	61.06	58.81	59.50	60.88	5,818,250.00
21.05.2026	63.11	59.76	60.48	62.31	4,909,565.00
22.05.2026	62.71	61.51	62.57	61.97	3,424,391.00
26.05.2026	64.97	63.04	63.30	64.38	4,878,685.00
27.05.2026	64.39	62.87	63.94	63.62	3,837,107.00
28.05.2026	66.06	62.48	63.23	65.85	4,530,381.00
29.05.2026	66.64	64.48	65.43	65.70	4,657,747.00
01.06.2026	67.48	64.48	65.26	67.03	4,471,296.00
02.06.2026	72.09	67.72	67.87	71.72	8,223,093.00
03.06.2026	71.58	69.28	71.24	70.64	6,082,432.00
04.06.2026	71.87	69.05	69.83	69.70	5,362,976.00
05.06.2026	67.19	62.37	67.16	63.37	8,625,459.00
08.06.2026	65.72	63.69	64.54	63.89	5,477,412.00
09.06.2026	66.43	61.85	65.64	64.23	7,706,312.00
10.06.2026	64.78	61.73	63.12	62.08	6,250,610.00
11.06.2026	66.58	62.36	62.81	66.32	6,937,968.00
12.06.2026	68.91	66.83	67.98	68.37	4,920,445.00
15.06.2026	71.88	69.26	71.35	70.12	7,489,866.00
16.06.2026	71.51	69.65	70.78	70.15	4,261,401.00
17.06.2026	72.28	68.84	70.20	69.03	8,992,399.00
18.06.2026	70.62	68.02	69.93	68.68	6,972,842.00
22.06.2026	69.91	68.34	68.55	69.21	5,874,784.00
23.06.2026	65.88	63.70	65.34	64.39	7,801,274.00
24.06.2026	62.79	61.05	62.53	61.85	8,147,694.00
25.06.2026	63.27	61.71	63.27	62.83	6,506,663.00
26.06.2026	63.00	61.63	62.07	62.31	8,743,877.00
29.06.2026	62.35	60.51	61.89	61.63	5,712,277.00
30.06.2026	63.29	62.06	62.95	62.87	6,231,743.00
01.07.2026	63.04	60.54	61.79	60.55	6,217,870.00
02.07.2026	62.26	59.44	61.27	60.96	6,133,687.00

צרו איתנו קשר *5988