גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.55	40.55	40.55	40.55	0.00
16:50	40.71	40.71	40.71	40.71	339,462.00
17:00	41.206	41.206	41.206	41.206	199,825.00
17:10	41.197	41.197	41.197	41.197	196,790.00
17:20	41	41	41	41	144,988.00
17:30	41.035	41.035	41.035	41.035	184,897.00
17:40	40.92	40.92	40.92	40.92	223,534.00
17:50	40.98	40.98	40.98	40.98	140,076.00
18:00	40.965	40.965	40.965	40.965	178,342.00
18:10	41.16	41.16	41.16	41.16	92,648.00
18:20	41.44	41.44	41.44	41.44	139,034.00
18:30	41.4775	41.4775	41.4775	41.4775	138,771.00
18:40	41.445	41.445	41.445	41.445	80,093.00
18:50	41.32	41.32	41.32	41.32	92,719.00
19:00	41.335	41.335	41.335	41.335	76,032.00
19:10	41.495	41.495	41.495	41.495	106,301.00
19:20	41.465	41.465	41.465	41.465	112,425.00
19:30	41.385	41.385	41.385	41.385	76,112.00
19:40	41.34	41.34	41.34	41.34	65,404.00
19:50	41.4148	41.4148	41.4148	41.4148	104,932.00
20:00	41.435	41.435	41.435	41.435	46,575.00
20:10	41.465	41.465	41.465	41.465	57,097.00
20:20	41.465	41.465	41.465	41.465	109,681.00
20:30	41.425	41.425	41.425	41.425	41,652.00
20:40	41.445	41.445	41.445	41.445	47,814.00
20:50	41.395	41.395	41.395	41.395	71,484.00
21:00	41.375	41.375	41.375	41.375	101,679.00
21:10	41.495	41.495	41.495	41.495	57,128.00
21:20	41.53	41.53	41.53	41.53	80,846.00
21:30	41.535	41.535	41.535	41.535	90,378.00
21:40	41.52	41.52	41.52	41.52	93,477.00
21:50	41.445	41.445	41.445	41.445	42,770.00
22:00	41.46	41.46	41.46	41.46	66,787.00
22:10	41.61	41.61	41.61	41.61	124,547.00
22:20	41.557	41.557	41.557	41.557	128,333.00
22:30	41.455	41.455	41.455	41.455	78,353.00
22:40	41.455	41.455	41.455	41.455	82,966.00
22:50	41.415	41.415	41.415	41.415	120,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	41.175	40.7299	40.755	40.875	2,802,578.00
21.10.2025 17:30	41.31	40.815	40.82	41.31	3,494,898.00
21.10.2025 18:00	41.395	41.245	41.3245	41.265	5,751,797.00
21.10.2025 18:30	41.4	41.13	41.29	41.4	6,655,125.00
21.10.2025 19:00	41.481	41.355	41.41	41.48	8,008,270.00
21.10.2025 19:30	41.495	41.26	41.495	41.305	6,848,959.00
21.10.2025 20:00	41.36	41.145	41.33	41.235	12,809,597.00
21.10.2025 20:30	41.285	41.17	41.24	41.175	9,063,243.00
21.10.2025 21:00	41.3	41.135	41.2172	41.145	9,782,660.00
21.10.2025 21:30	41.169	41.0697	41.155	41.125	7,966,522.00
21.10.2025 22:00	41.125	41.055	41.105	41.115	10,682,832.00
21.10.2025 22:30	41.44	41.095	41.11	41.32	8,224,561.00
22.10.2025 16:30	41.1404	40.77	40.77	41.125	211,902.00
22.10.2025 17:00	41.12	40.73	41.09	40.73	853,374.00
22.10.2025 17:30	40.82	40.41	40.745	40.5956	1,782,316.00
22.10.2025 18:00	40.685	40.43	40.615	40.4742	2,841,350.00
22.10.2025 18:30	40.615	40.42	40.4245	40.525	3,019,372.00
22.10.2025 19:00	40.54	40.27	40.54	40.4	4,131,261.00
22.10.2025 19:30	40.505	40.15	40.43	40.415	5,640,635.00
22.10.2025 20:00	40.475	40.315	40.41	40.37	5,183,712.00
22.10.2025 20:30	40.465	40.25	40.365	40.4	3,801,172.00
22.10.2025 21:00	40.64	40.4556	40.4556	40.6	6,042,960.00
22.10.2025 21:30	40.805	40.585	40.6075	40.805	5,995,629.00
22.10.2025 22:00	40.98	40.815	40.825	40.98	4,311,144.00
22.10.2025 22:30	41.045	40.745	40.995	40.8025	6,310,912.00
23.10.2025 16:30	42.105	41.41	41.6901	41.95	928,758.00
23.10.2025 17:00	42.2	41.48	42.02	41.67	2,745,897.00
23.10.2025 17:30	42.08	41.68	41.68	42.08	3,415,255.00
23.10.2025 18:00	42.135	41.795	42.1044	41.93	5,679,017.00
23.10.2025 18:30	41.985	41.7472	41.8544	41.815	8,538,914.00
23.10.2025 19:00	41.87	41.46	41.795	41.545	12,453,624.00
23.10.2025 19:30	41.76	41.455	41.525	41.725	13,261,418.00
23.10.2025 20:00	41.75	41.55	41.725	41.55	10,750,173.00
23.10.2025 20:30	41.7	41.47	41.5	41.6	14,131,270.00
23.10.2025 21:00	41.61	41.46	41.61	41.525	15,237,607.00
23.10.2025 21:30	41.6	41.245	41.535	41.315	18,224,111.00
23.10.2025 22:00	41.42	41.192	41.3325	41.355	14,612,151.00
23.10.2025 22:30	41.315	41.06	41.3	41.21	17,740,774.00
24.10.2025 16:30	41.27	40.55	41.12	41.19	622,527.00
24.10.2025 17:00	41.32	41	41.23	41.05	2,000,248.00
24.10.2025 17:30	41.135	40.905	41.095	40.965	2,583,579.00
24.10.2025 18:00	41.485	40.9701	40.9701	41.445	4,033,179.00
24.10.2025 18:30	41.5101	41.305	41.44	41.5101	5,602,374.00
24.10.2025 19:00	41.525	41.37	41.525	41.39	6,422,792.00
24.10.2025 19:30	41.435	41.315	41.38	41.395	7,453,687.00
24.10.2025 20:00	41.545	41.365	41.385	41.4047	7,302,592.00
24.10.2025 20:30	41.455	41.345	41.415	41.395	8,050,727.00
24.10.2025 21:00	41.55	41.445	41.445	41.495	9,411,140.00
24.10.2025 21:30	41.535	41.415	41.505	41.49	10,773,582.00
24.10.2025 22:00	41.61	41.455	41.495	41.5	7,994,784.00
24.10.2025 22:30	41.499	41.34	41.499	41.365	8,432,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	46.97	46.53	46.86	46.73	6,443,883.00
29.10.2024	47.56	46.53	47.49	46.57	8,470,943.00
30.10.2024	46.35	45.56	46.28	45.97	9,015,278.00
31.10.2024	45.57	44.72	45.41	45.02	9,478,859.00
04.11.2024	46.72	45.63	45.97	46.27	9,146,136.00
05.11.2024	47.00	46.42	46.87	46.99	5,915,198.00
06.11.2024	47.22	44.92	45.28	46.87	12,730,320.00
07.11.2024	49.21	48.19	48.24	48.58	12,471,520.00
11.11.2024	45.63	44.72	45.54	44.90	12,733,660.00
12.11.2024	44.12	42.92	43.98	43.60	18,066,080.00
13.11.2024	43.87	43.09	43.75	43.12	11,929,050.00
14.11.2024	43.57	42.71	43.47	43.27	11,902,180.00
15.11.2024	43.82	42.00	43.50	42.70	12,901,720.00
18.11.2024	43.65	42.56	43.03	43.55	11,884,220.00
19.11.2024	44.20	43.13	43.55	44.12	11,792,670.00
20.11.2024	44.15	43.40	44.00	43.70	8,732,845.00
21.11.2024	44.11	43.26	43.77	43.76	8,868,632.00
22.11.2024	43.76	43.37	43.68	43.72	8,622,941.00
25.11.2024	44.61	43.85	43.85	44.38	13,068,470.00
26.11.2024	44.08	43.12	43.96	43.48	11,787,510.00
27.11.2024	44.23	43.51	43.61	43.76	7,049,452.00
29.11.2024	44.52	43.57	43.62	44.20	6,512,473.00
02.12.2024	44.39	42.66	44.19	43.64	14,280,350.00
03.12.2024	44.83	43.54	44.66	43.83	12,207,960.00
04.12.2024	44.24	42.81	43.93	43.04	18,432,010.00
05.12.2024	43.35	42.45	43.12	42.79	11,747,970.00
06.12.2024	43.07	42.03	43.07	42.07	9,319,884.00
09.12.2024	44.75	43.69	43.75	43.73	17,965,570.00
10.12.2024	43.72	42.59	43.54	42.67	10,530,350.00
11.12.2024	43.12	42.40	42.81	43.00	7,214,809.00
12.12.2024	42.73	41.97	42.60	42.08	10,041,740.00
13.12.2024	41.78	41.10	41.73	41.59	9,549,711.00
16.12.2024	41.52	40.50	41.29	40.74	10,228,360.00
17.12.2024	40.79	40.07	40.15	40.62	11,702,610.00
18.12.2024	40.62	38.57	40.43	38.71	12,273,320.00
19.12.2024	39.22	37.67	38.74	38.24	14,660,250.00
20.12.2024	39.29	37.96	37.98	38.86	22,180,860.00
23.12.2024	39.34	38.56	38.92	39.25	8,357,368.00
24.12.2024	39.39	38.81	39.37	39.22	3,962,496.00
26.12.2024	39.32	38.92	39.04	39.19	5,982,130.00
27.12.2024	39.18	38.56	38.90	38.86	7,798,348.00
30.12.2024	38.48	37.74	38.42	38.16	10,942,450.00
31.12.2024	38.47	37.96	38.12	38.08	9,238,532.00
06.01.2025	39.76	38.51	38.83	38.57	18,961,120.00
07.01.2025	39.17	38.41	38.83	38.74	14,551,580.00
08.01.2025	39.83	38.31	38.76	39.74	14,899,360.00
10.01.2025	40.64	38.73	40.50	38.98	11,829,580.00
13.01.2025	39.60	38.62	38.65	39.41	10,416,320.00
14.01.2025	39.83	39.04	39.71	39.50	9,795,549.00
15.01.2025	40.45	39.52	40.44	40.03	10,532,830.00
16.01.2025	40.41	39.58	40.19	40.03	11,778,620.00
17.01.2025	40.81	39.87	40.09	40.22	12,036,110.00
21.01.2025	40.94	39.86	40.76	40.30	16,209,870.00
22.01.2025	40.50	39.02	40.44	39.09	15,866,690.00
23.01.2025	38.70	36.46	38.11	38.50	30,410,240.00
24.01.2025	38.88	37.46	38.73	37.81	18,225,950.00
27.01.2025	37.22	36.58	37.22	36.67	17,586,230.00
28.01.2025	37.00	35.46	36.88	35.84	16,827,650.00
29.01.2025	36.84	35.94	35.98	36.28	12,379,230.00
30.01.2025	36.81	36.07	36.67	36.64	11,702,710.00
31.01.2025	36.64	35.69	36.36	35.85	13,376,480.00
03.02.2025	35.57	34.89	35.37	35.56	4,386,579.00
04.02.2025	36.99	36.03	36.03	36.48	13,859,620.00
05.02.2025	37.01	35.97	36.27	36.92	8,145,423.00
06.02.2025	37.94	36.78	37.54	37.15	13,744,800.00
07.02.2025	39.19	37.87	38.49	38.22	21,308,530.00
10.02.2025	38.91	38.40	38.88	38.46	16,199,280.00
11.02.2025	38.22	37.45	37.71	37.59	13,739,950.00
12.02.2025	38.44	37.46	37.67	37.96	10,942,660.00
13.02.2025	40.28	38.48	38.69	40.18	14,230,130.00
14.02.2025	40.80	39.28	40.53	39.47	17,547,660.00
18.02.2025	39.52	38.60	39.48	39.30	11,363,810.00
19.02.2025	38.96	38.19	38.95	38.57	11,905,020.00
20.02.2025	39.63	38.59	38.94	38.96	11,466,120.00
21.02.2025	38.95	36.83	38.95	36.98	14,598,630.00
24.02.2025	37.44	36.94	37.19	37.11	8,415,158.00
25.02.2025	37.23	36.02	37.19	36.76	10,378,100.00
26.02.2025	38.72	37.82	38.54	37.95	16,578,650.00
27.02.2025	38.85	37.28	38.79	37.93	12,937,670.00
28.02.2025	37.02	36.23	36.71	36.91	14,762,530.00
03.03.2025	38.49	35.40	38.10	35.53	17,674,120.00
04.03.2025	35.62	34.26	35.40	34.89	17,764,980.00
05.03.2025	38.34	36.35	36.42	38.16	28,692,000.00
06.03.2025	39.01	37.30	38.00	37.68	18,537,260.00
07.03.2025	37.65	35.93	37.18	36.94	16,944,970.00
10.03.2025	35.68	33.98	35.60	34.43	20,990,500.00
11.03.2025	36.22	34.57	34.76	35.88	18,344,190.00
12.03.2025	37.24	36.03	36.81	36.78	13,838,340.00
13.03.2025	38.74	36.73	36.73	37.58	20,677,060.00
14.03.2025	38.95	38.00	38.09	38.85	15,200,760.00
17.03.2025	39.99	38.99	38.99	39.51	12,877,250.00
18.03.2025	40.31	39.28	40.12	39.84	14,555,770.00
19.03.2025	41.10	39.52	39.80	40.43	17,129,450.00
20.03.2025	41.53	40.56	41.04	40.70	22,069,110.00
21.03.2025	40.37	39.21	39.96	40.25	22,330,870.00
24.03.2025	42.31	41.33	41.49	41.61	21,351,640.00
25.03.2025	43.27	42.09	42.20	43.01	20,791,810.00
26.03.2025	43.45	41.35	43.24	41.49	19,396,700.00
27.03.2025	40.71	39.61	40.69	39.98	17,997,690.00
28.03.2025	40.27	38.27	39.89	38.42	19,900,020.00
31.03.2025	38.19	36.33	37.26	37.86	17,455,990.00
01.04.2025	38.13	37.19	38.06	38.13	13,101,820.00
02.04.2025	38.22	37.41	37.60	38.20	13,102,170.00
03.04.2025	35.99	33.42	35.98	33.51	31,788,780.00
04.04.2025	31.32	28.49	31.15	29.15	40,569,430.00
07.04.2025	31.65	27.66	28.03	30.37	36,781,360.00
08.04.2025	31.77	28.64	31.66	29.21	35,089,740.00
09.04.2025	34.18	28.95	29.93	33.74	38,522,290.00
10.04.2025	32.82	30.23	32.72	31.35	25,582,380.00
11.04.2025	33.74	31.85	31.92	33.35	26,208,850.00
14.04.2025	34.64	33.06	34.07	33.75	19,636,790.00
15.04.2025	33.81	32.97	33.29	33.37	18,521,140.00
16.04.2025	33.98	32.83	33.37	33.32	17,247,770.00
17.04.2025	33.58	32.37	33.35	32.90	16,985,130.00
21.04.2025	33.30	32.12	33.12	32.95	11,413,930.00
22.04.2025	34.75	33.30	33.42	34.06	18,078,170.00
23.04.2025	36.46	35.06	35.44	35.19	21,617,610.00
24.04.2025	37.81	35.27	35.57	37.63	23,546,590.00
25.04.2025	37.66	36.81	37.01	37.33	10,915,740.00
28.04.2025	37.90	36.79	37.05	37.24	13,048,130.00
29.04.2025	37.55	36.74	37.37	37.17	11,261,230.00
30.04.2025	36.17	34.45	34.89	36.03	15,735,990.00
01.05.2025	36.92	35.90	36.04	36.41	11,609,510.00
02.05.2025	37.99	37.01	37.62	37.60	11,929,710.00
05.05.2025	37.69	37.17	37.69	37.35	7,696,986.00
06.05.2025	38.28	37.14	37.19	37.92	9,762,502.00
07.05.2025	37.77	36.64	37.51	37.02	11,875,750.00
08.05.2025	37.96	36.84	37.15	37.48	9,809,397.00
09.05.2025	38.03	37.37	37.83	37.86	7,295,131.00
12.05.2025	40.59	38.92	40.11	39.11	15,641,010.00
13.05.2025	39.91	39.07	39.33	39.47	10,164,180.00
14.05.2025	39.24	38.85	39.08	39.06	8,250,265.00
15.05.2025	38.73	37.57	38.61	38.47	13,140,280.00
16.05.2025	38.12	36.99	38.09	38.02	13,538,590.00
19.05.2025	38.85	37.29	37.40	38.80	10,850,740.00
20.05.2025	38.69	38.08	38.44	38.40	7,842,808.00
21.05.2025	38.69	37.84	38.12	38.01	11,007,230.00
22.05.2025	38.06	37.35	37.68	37.70	9,412,563.00
23.05.2025	39.07	37.22	37.22	39.02	15,005,870.00
27.05.2025	40.01	39.08	39.14	39.64	11,204,190.00
28.05.2025	39.52	38.70	39.40	38.89	7,677,652.00
29.05.2025	39.50	38.73	39.37	39.03	8,888,039.00
30.05.2025	38.93	37.72	38.84	38.48	17,234,400.00
02.06.2025	40.54	39.59	40.09	40.15	15,291,240.00
03.06.2025	40.39	39.51	39.69	40.24	11,644,280.00
04.06.2025	41.20	40.37	40.51	40.86	10,977,510.00
05.06.2025	42.61	41.48	41.98	41.69	17,266,260.00
06.06.2025	42.48	41.47	42.01	41.48	8,498,285.00
09.06.2025	42.90	41.78	41.97	42.34	9,936,807.00
10.06.2025	42.50	41.91	42.43	42.19	8,714,936.00
11.06.2025	41.60	40.48	41.38	41.01	13,497,980.00
12.06.2025	41.67	40.25	40.40	41.18	8,746,962.00
13.06.2025	41.22	40.09	40.18	40.94	9,720,289.00
16.06.2025	42.33	41.57	41.62	41.91	10,500,160.00
17.06.2025	41.83	41.27	41.74	41.37	10,194,530.00
18.06.2025	41.57	41.15	41.37	41.18	6,156,535.00
20.06.2025	41.33	40.16	41.24	40.22	13,762,220.00
23.06.2025	41.06	39.85	40.05	40.94	11,672,650.00
24.06.2025	42.10	40.80	40.94	42.01	10,804,410.00
25.06.2025	41.96	41.19	41.79	41.61	7,110,395.00
26.06.2025	44.90	43.38	43.38	44.46	20,393,820.00
27.06.2025	44.22	43.54	44.08	43.87	13,412,050.00
30.06.2025	43.93	43.10	43.60	43.35	10,251,440.00
01.07.2025	44.37	43.60	43.99	44.05	9,372,365.00
02.07.2025	46.69	44.42	44.74	45.77	23,265,500.00
03.07.2025	46.21	45.57	45.76	45.80	7,606,504.00
07.07.2025	45.56	44.44	45.24	45.13	19,605,270.00
08.07.2025	49.12	44.85	45.65	46.27	44,956,670.00
09.07.2025	47.03	45.02	46.74	45.59	24,252,520.00
10.07.2025	47.51	46.12	46.78	47.21	18,596,020.00
11.07.2025	46.40	45.66	45.90	46.36	17,113,740.00
14.07.2025	45.89	45.19	45.83	45.63	11,434,880.00
15.07.2025	45.44	43.23	45.24	44.12	20,294,860.00
16.07.2025	44.19	43.42	43.88	43.98	11,367,370.00
17.07.2025	44.58	43.70	43.87	44.46	11,004,370.00
18.07.2025	44.94	44.20	44.85	44.80	13,371,720.00
21.07.2025	46.06	45.19	45.57	45.19	11,240,330.00
22.07.2025	46.26	45.15	45.61	45.80	15,249,070.00
23.07.2025	46.07	44.57	44.66	44.84	23,102,600.00
24.07.2025	45.31	44.13	44.96	44.58	13,218,010.00
25.07.2025	44.96	44.18	44.57	44.89	16,006,600.00
28.07.2025	44.83	42.21	44.68	43.79	26,368,720.00
29.07.2025	43.95	42.67	43.90	43.23	16,309,040.00
30.07.2025	43.68	38.33	43.19	39.14	64,763,160.00
31.07.2025	40.54	38.76	38.90	40.24	26,245,170.00
01.08.2025	40.18	39.28	39.89	40.03	15,580,150.00
04.08.2025	40.60	39.75	40.18	40.42	12,724,880.00
05.08.2025	40.53	39.60	40.37	40.03	10,554,540.00
06.08.2025	40.67	39.83	40.25	39.86	9,481,757.00
07.08.2025	41.08	40.22	40.71	40.80	7,812,327.00
08.08.2025	42.18	41.08	41.38	41.87	11,827,450.00
11.08.2025	42.57	41.34	42.56	41.46	10,675,840.00
12.08.2025	42.68	41.70	41.74	42.15	12,546,460.00
13.08.2025	43.09	42.19	42.65	42.74	13,117,880.00
14.08.2025	42.40	41.58	42.29	42.28	11,927,250.00
15.08.2025	42.80	42.24	42.70	42.36	8,879,824.00
18.08.2025	42.40	41.39	42.14	41.75	8,320,450.00
19.08.2025	41.98	41.06	41.78	41.46	7,501,176.00
20.08.2025	41.53	41.02	41.15	41.31	5,523,959.00
21.08.2025	41.75	40.96	41.10	41.72	6,177,791.00
22.08.2025	43.43	41.79	41.83	43.28	10,818,170.00
25.08.2025	43.85	43.35	43.42	43.69	12,548,080.00
26.08.2025	44.41	43.45	43.53	44.35	11,810,300.00
27.08.2025	44.06	43.47	43.94	43.87	11,197,900.00
28.08.2025	44.56	43.91	44.12	44.37	9,249,178.00
29.08.2025	44.72	44.10	44.33	44.40	7,362,611.00
02.09.2025	44.95	42.74	43.76	44.94	12,144,170.00
03.09.2025	46.29	45.11	45.25	46.21	12,041,940.00
04.09.2025	46.15	45.18	45.72	46.07	8,491,113.00
05.09.2025	47.02	45.74	46.72	46.34	8,037,124.00
08.09.2025	46.75	45.50	46.53	46.66	10,272,560.00
09.09.2025	46.11	43.62	45.32	43.89	24,732,940.00
10.09.2025	45.47	44.23	44.29	44.88	16,543,090.00
11.09.2025	46.15	44.80	44.87	45.92	14,721,570.00
12.09.2025	45.50	43.93	45.20	44.72	16,040,000.00
15.09.2025	45.75	44.36	44.50	45.64	10,302,690.00
16.09.2025	45.90	44.81	45.65	45.30	10,031,620.00
17.09.2025	46.29	44.78	45.10	45.09	8,944,825.00
18.09.2025	45.44	44.59	45.23	45.11	5,918,669.00
19.09.2025	45.70	44.71	45.28	44.94	9,121,873.00
22.09.2025	45.38	44.54	44.98	45.16	5,520,889.00
23.09.2025	46.29	45.15	45.39	45.40	5,761,910.00
24.09.2025	41.99	37.67	41.77	37.67	48,417,040.00
25.09.2025	37.54	35.15	37.54	35.26	44,306,040.00
26.09.2025	36.31	35.30	35.50	35.75	21,033,020.00
29.09.2025	38.11	36.05	36.48	37.13	19,916,300.00
30.09.2025	39.33	37.22	37.98	39.22	16,756,270.00
01.10.2025	39.47	38.84	39.09	39.08	8,296,269.00
02.10.2025	39.87	38.20	39.29	38.84	12,009,550.00
03.10.2025	40.35	38.92	39.65	39.65	12,599,220.00
06.10.2025	41.24	39.58	40.19	40.34	15,900,750.00
07.10.2025	41.31	40.16	40.70	40.70	9,489,605.00
08.10.2025	43.03	41.87	41.97	42.83	13,126,680.00
09.10.2025	44.78	42.55	44.69	43.32	11,667,140.00
10.10.2025	43.67	40.74	43.65	40.88	12,392,970.00
13.10.2025	43.50	42.28	43.13	42.77	6,700,458.00
14.10.2025	42.43	40.50	41.48	41.97	7,933,467.00
15.10.2025	42.79	41.28	42.77	41.73	6,667,358.00
16.10.2025	42.06	41.21	42.06	41.72	6,550,789.00
17.10.2025	41.99	40.71	41.69	41.18	6,564,231.00
20.10.2025	42.22	41.42	41.90	42.19	6,671,888.00
21.10.2025	41.51	40.65	41.20	41.30	6,318,863.00
22.10.2025	41.20	40.12	40.79	40.81	5,062,981.00
23.10.2025	42.25	41.06	41.49	41.21	9,606,241.00
24.10.2025	41.63	40.46	41.17	41.36	4,855,603.00

צרו איתנו קשר *5988