גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.595	43.595	43.595	43.595	0.00
16:50	43.54	43.54	43.54	43.54	174,227.00
17:00	43.62	43.62	43.62	43.62	114,695.00
17:10	43.64	43.64	43.64	43.64	118,690.00
17:20	43.56	43.56	43.56	43.56	153,700.00
17:30	43.52	43.52	43.52	43.52	139,518.00
17:40	43.53	43.53	43.53	43.53	162,232.00
17:50	43.625	43.625	43.625	43.625	146,029.00
18:00	43.618	43.618	43.618	43.618	91,425.00
18:10	43.59	43.59	43.59	43.59	106,037.00
18:20	43.48	43.48	43.48	43.48	166,320.00
18:30	43.38	43.38	43.38	43.38	322,172.00
18:40	43.51	43.51	43.51	43.51	238,243.00
18:50	43.5	43.5	43.5	43.5	145,909.00
19:00	43.51	43.51	43.51	43.51	93,837.00
19:10	43.545	43.545	43.545	43.545	152,155.00
19:20	43.56	43.56	43.56	43.56	104,523.00
19:30	43.615	43.615	43.615	43.615	109,682.00
19:40	43.55	43.55	43.55	43.55	132,629.00
19:50	43.56	43.56	43.56	43.56	92,356.00
20:00	43.57	43.57	43.57	43.57	108,620.00
20:10	43.55	43.55	43.55	43.55	99,542.00
20:20	43.54	43.54	43.54	43.54	76,324.00
20:30	43.555	43.555	43.555	43.555	51,002.00
20:40	43.575	43.575	43.575	43.575	80,290.00
20:50	43.63	43.63	43.63	43.63	94,182.00
21:00	43.5762	43.5762	43.5762	43.5762	97,131.00
21:10	43.585	43.585	43.585	43.585	80,961.00
21:20	43.575	43.575	43.575	43.575	87,931.00
21:30	43.62	43.62	43.62	43.62	198,747.00
21:40	43.6425	43.6425	43.6425	43.6425	134,911.00
21:50	43.64	43.64	43.64	43.64	131,162.00
22:00	43.585	43.585	43.585	43.585	98,247.00
22:10	43.56	43.56	43.56	43.56	192,420.00
22:20	43.515	43.515	43.515	43.515	264,915.00
22:30	43.525	43.525	43.525	43.525	237,577.00
22:40	43.56	43.56	43.56	43.56	217,732.00
22:50	43.56	43.56	43.56	43.56	363,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	43.67	43.405	43.495	43.555	2,657,153.00
19.11.2024 17:30	43.59	43.47	43.56	43.475	3,649,199.00
19.11.2024 18:00	43.54	43.42	43.455	43.5125	4,175,090.00
19.11.2024 18:30	43.55	43.475	43.52	43.535	14,777,865.00
19.11.2024 19:00	43.63	43.5205	43.535	43.605	20,246,501.00
19.11.2024 19:30	43.625	43.535	43.61	43.58	16,430,775.00
19.11.2024 20:00	43.66	43.545	43.56	43.635	16,499,102.00
19.11.2024 20:30	43.6662	43.555	43.64	43.64	24,033,621.00
19.11.2024 21:00	43.778	43.645	43.645	43.705	24,788,219.00
19.11.2024 21:30	43.89	43.7005	43.715	43.75	22,747,519.00
19.11.2024 22:00	43.89	43.74	43.755	43.855	26,733,234.00
19.11.2024 22:30	44.185	43.835	43.865	44.13	28,946,391.00
20.11.2024 16:30	44.03	43.8499	43.96	43.8499	809,504.00
20.11.2024 17:00	43.895	43.555	43.845	43.69	2,399,572.00
20.11.2024 17:30	43.695	43.53	43.65	43.645	3,148,300.00
20.11.2024 18:00	43.635	43.415	43.635	43.5	6,205,137.00
20.11.2024 18:30	43.945	43.515	43.515	43.925	9,682,515.00
20.11.2024 19:00	43.9986	43.835	43.9198	43.95	9,357,004.00
20.11.2024 19:30	44.14	43.94	43.94	43.9729	11,409,574.00
20.11.2024 20:00	43.96	43.725	43.9589	43.725	11,292,447.00
20.11.2024 20:30	43.825	43.73	43.74	43.771	11,667,883.00
20.11.2024 21:00	43.81	43.64	43.775	43.715	16,357,228.00
20.11.2024 21:30	43.815	43.7089	43.72	43.77	15,770,877.00
20.11.2024 22:00	43.81	43.7	43.735	43.785	15,487,687.00
20.11.2024 22:30	43.91	43.65	43.785	43.72	12,688,493.00
21.11.2024 16:30	43.84	43.27	43.84	43.27	455,301.00
21.11.2024 17:00	43.71	43.28	43.28	43.395	1,725,907.00
21.11.2024 17:30	43.82	43.42	43.45	43.785	2,861,615.00
21.11.2024 18:00	43.825	43.655	43.81	43.72	4,052,719.00
21.11.2024 18:30	43.755	43.38	43.735	43.48	8,685,536.00
21.11.2024 19:00	43.7	43.45	43.475	43.6129	10,303,291.00
21.11.2024 19:30	43.77	43.585	43.585	43.77	8,983,015.00
21.11.2024 20:00	44.11	43.82	43.82	44.03	12,286,228.00
21.11.2024 20:30	44.07	43.86	44.035	43.88	14,234,959.00
21.11.2024 21:00	43.935	43.75	43.875	43.785	15,100,297.00
21.11.2024 21:30	43.8	43.7	43.775	43.75	17,285,865.00
21.11.2024 22:00	43.8	43.705	43.76	43.73	11,599,655.00
21.11.2024 22:30	43.755	43.66	43.715	43.75	16,326,479.00
22.11.2024 16:30	43.7365	43.48	43.7	43.57	644,638.00
22.11.2024 17:00	43.64	43.45	43.58	43.48	1,878,583.00
22.11.2024 17:30	43.67	43.49	43.52	43.65	3,082,805.00
22.11.2024 18:00	43.62	43.38	43.62	43.3914	5,929,242.00
22.11.2024 18:30	43.54	43.385	43.39	43.54	8,920,042.00
22.11.2024 19:00	43.6198	43.525	43.535	43.59	9,670,088.00
22.11.2024 19:30	43.605	43.5	43.58	43.555	10,807,635.00
22.11.2024 20:00	43.605	43.5	43.5404	43.515	10,203,370.00
22.11.2024 20:30	43.63	43.515	43.525	43.6097	12,532,033.00
22.11.2024 21:00	43.66	43.54	43.61	43.61	14,349,077.00
22.11.2024 21:30	43.69	43.565	43.6014	43.625	15,177,675.00
22.11.2024 22:00	43.595	43.48	43.595	43.52	13,987,010.00
22.11.2024 22:30	43.73	43.475	43.52	43.73	11,160,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	36.67	36.16	36.53	36.59	8,181,551.00
28.11.2023	37.50	36.48	36.71	37.22	11,268,290.00
29.11.2023	37.58	36.77	37.43	37.17	9,789,171.00
30.11.2023	37.47	36.93	37.27	37.32	10,425,000.00
01.12.2023	39.46	37.74	37.84	39.24	18,612,670.00
04.12.2023	38.58	37.50	38.09	37.61	15,508,280.00
05.12.2023	37.33	36.54	37.33	36.57	12,838,640.00
06.12.2023	37.18	36.20	36.87	36.25	9,246,275.00
07.12.2023	36.85	36.04	36.57	36.37	10,688,120.00
08.12.2023	38.41	36.89	37.05	38.15	19,535,860.00
11.12.2023	38.04	37.30	37.53	37.87	8,596,888.00
12.12.2023	37.77	37.17	37.70	37.42	13,632,680.00
13.12.2023	39.23	37.14	37.49	39.19	15,397,660.00
14.12.2023	42.31	40.30	40.30	41.97	29,166,610.00
15.12.2023	41.96	40.95	40.95	41.50	22,690,970.00
18.12.2023	42.44	41.34	41.57	41.35	12,193,480.00
19.12.2023	42.62	42.00	42.03	42.18	16,325,350.00
20.12.2023	42.35	41.29	41.77	41.34	10,669,570.00
21.12.2023	42.30	41.83	41.97	42.23	7,028,338.00
22.12.2023	42.84	42.10	42.53	42.38	6,929,504.00
26.12.2023	43.08	42.51	42.60	42.83	6,369,613.00
27.12.2023	43.42	42.78	43.04	43.20	7,169,298.00
28.12.2023	43.25	42.88	42.95	43.02	5,424,537.00
29.12.2023	42.92	42.27	42.41	42.57	6,472,528.00
02.01.2024	42.54	41.76	41.96	42.09	9,620,369.00
03.01.2024	41.69	40.59	40.97	41.37	13,641,760.00
04.01.2024	41.58	40.72	41.12	41.55	11,895,140.00
05.01.2024	41.97	41.10	41.25	41.41	8,420,615.00
08.01.2024	42.24	41.03	41.27	42.20	9,127,708.00
09.01.2024	41.92	41.46	41.63	41.70	8,761,327.00
10.01.2024	41.65	41.13	41.55	41.30	8,163,149.00
11.01.2024	41.59	40.60	41.59	41.02	6,295,746.00
12.01.2024	41.77	40.76	41.35	40.94	7,621,237.00
16.01.2024	40.31	38.72	40.31	38.90	16,509,080.00
17.01.2024	38.31	37.60	38.00	38.24	11,749,700.00
18.01.2024	38.41	37.82	38.39	38.21	10,156,380.00
19.01.2024	38.82	37.78	38.19	38.77	13,532,670.00
22.01.2024	38.20	37.47	38.09	37.48	18,164,200.00
23.01.2024	38.72	37.81	38.15	38.17	18,297,950.00
24.01.2024	40.99	39.67	40.65	39.72	26,522,290.00
25.01.2024	40.13	38.76	39.97	39.44	14,811,060.00
26.01.2024	40.15	39.40	39.68	39.59	10,086,430.00
29.01.2024	40.29	39.01	39.74	40.23	8,828,812.00
30.01.2024	40.14	39.46	39.85	39.97	10,738,470.00
31.01.2024	40.81	39.65	40.16	39.69	16,233,220.00
01.02.2024	40.21	39.51	39.88	40.18	10,753,530.00
02.02.2024	40.26	38.89	39.52	40.10	14,064,990.00
05.02.2024	39.23	37.99	39.21	38.68	15,672,530.00
06.02.2024	40.22	38.93	39.02	40.17	12,536,960.00
07.02.2024	40.12	38.91	40.10	39.20	9,528,543.00
08.02.2024	38.90	37.89	38.85	38.12	13,636,200.00
09.02.2024	37.91	37.26	37.84	37.36	15,623,160.00
12.02.2024	37.97	37.31	37.47	37.69	12,608,550.00
13.02.2024	37.12	36.26	36.88	36.66	14,268,970.00
14.02.2024	37.25	36.55	36.89	37.20	9,205,998.00
15.02.2024	38.35	37.36	37.36	38.25	9,972,591.00
16.02.2024	39.75	38.80	39.10	38.83	12,579,880.00
20.02.2024	38.51	38.00	38.42	38.14	10,457,830.00
21.02.2024	39.01	38.40	38.47	38.86	11,281,480.00
22.02.2024	39.04	38.51	38.63	38.67	9,507,823.00
23.02.2024	39.15	38.59	38.79	38.96	9,995,747.00
26.02.2024	38.41	37.60	38.36	38.03	9,864,484.00
27.02.2024	38.74	37.90	38.51	38.16	6,291,620.00
28.02.2024	37.83	37.29	37.74	37.41	9,981,195.00
29.02.2024	38.41	37.75	38.18	37.81	15,949,680.00
01.03.2024	38.35	37.60	37.94	37.93	10,238,010.00
04.03.2024	38.45	37.63	38.00	38.32	9,150,780.00
05.03.2024	38.27	36.75	38.01	37.12	12,681,990.00
06.03.2024	38.76	37.92	38.18	38.14	11,344,530.00
07.03.2024	40.44	39.25	39.32	39.81	12,757,810.00
08.03.2024	40.14	39.55	39.99	39.85	7,494,545.00
11.03.2024	40.67	39.78	39.78	40.42	9,586,976.00
12.03.2024	40.78	39.80	40.67	40.36	8,838,725.00
13.03.2024	43.76	41.53	41.55	43.41	26,375,770.00
14.03.2024	43.83	42.93	43.69	43.32	15,959,360.00
15.03.2024	44.90	43.50	43.64	44.61	33,970,870.00
18.03.2024	45.47	44.37	44.96	44.48	14,473,590.00
19.03.2024	44.47	43.35	43.68	44.33	13,524,550.00
20.03.2024	46.46	43.92	44.29	46.01	20,108,970.00
21.03.2024	46.40	45.47	46.39	46.24	17,019,560.00
22.03.2024	46.10	45.08	46.10	45.10	14,492,640.00
25.03.2024	46.49	45.21	45.45	45.35	7,748,839.00
26.03.2024	45.49	44.61	45.49	44.73	10,485,820.00
27.03.2024	45.94	44.53	44.94	45.88	10,696,320.00
28.03.2024	47.19	45.96	46.20	47.02	20,163,940.00
01.04.2024	47.81	47.22	47.53	47.33	10,076,570.00
02.04.2024	48.83	47.31	47.85	48.38	21,963,560.00
03.04.2024	49.75	48.64	48.71	49.61	19,666,160.00
04.04.2024	50.24	48.86	49.99	49.18	24,799,110.00
05.04.2024	49.58	48.66	49.30	49.46	13,839,210.00
08.04.2024	50.27	49.42	50.03	50.00	12,422,730.00
09.04.2024	52.03	50.51	51.45	51.30	17,585,400.00
10.04.2024	51.38	49.59	49.98	50.92	16,134,700.00
11.04.2024	51.34	49.96	51.03	50.74	12,971,560.00
12.04.2024	52.42	49.33	51.90	49.47	19,284,170.00
15.04.2024	51.05	49.67	50.70	50.02	14,691,860.00
16.04.2024	49.60	48.08	48.42	49.41	19,035,280.00
17.04.2024	51.14	49.46	50.46	49.82	15,784,390.00
18.04.2024	51.04	49.67	50.82	50.16	15,709,510.00
19.04.2024	51.08	49.37	50.25	49.61	17,061,000.00
22.04.2024	49.41	47.80	48.22	48.95	20,141,420.00
23.04.2024	48.69	47.10	47.45	47.99	19,428,480.00
24.04.2024	48.46	47.38	48.23	48.24	11,823,460.00
25.04.2024	49.66	47.99	48.94	49.41	15,962,760.00
26.04.2024	50.72	49.53	49.94	50.50	17,578,720.00
29.04.2024	52.52	50.78	51.25	52.41	22,023,880.00
30.04.2024	51.20	49.90	50.50	49.94	16,744,900.00
01.05.2024	51.40	49.38	50.15	49.91	19,246,450.00
02.05.2024	49.39	48.22	49.37	48.78	24,385,260.00
03.05.2024	50.55	49.14	50.00	50.45	14,494,430.00
06.05.2024	51.51	50.54	51.20	50.99	10,950,280.00
07.05.2024	51.46	50.81	51.00	51.39	13,105,290.00
08.05.2024	50.71	49.42	50.20	49.96	14,168,380.00
09.05.2024	51.35	49.70	50.07	51.08	10,230,790.00
10.05.2024	52.00	51.35	51.67	51.59	14,527,690.00
13.05.2024	52.50	51.77	51.99	52.04	9,201,419.00
14.05.2024	53.65	52.33	52.33	53.48	17,698,070.00
15.05.2024	54.09	52.13	53.81	53.61	17,273,070.00
16.05.2024	54.05	51.90	53.81	52.04	14,753,080.00
17.05.2024	54.35	52.54	52.73	54.23	17,925,630.00
20.05.2024	55.24	53.38	54.00	54.86	15,710,830.00
21.05.2024	54.95	53.59	54.88	54.32	18,140,060.00
22.05.2024	52.75	50.60	51.81	51.23	26,229,270.00
23.05.2024	51.97	50.81	51.89	51.20	16,862,160.00
28.05.2024	53.89	52.28	53.06	53.63	14,915,010.00
29.05.2024	53.20	52.40	52.73	52.77	10,968,470.00
30.05.2024	52.65	51.41	51.51	52.31	13,005,150.00
31.05.2024	53.29	51.21	52.74	52.73	18,336,500.00
03.06.2024	53.15	51.51	53.15	52.04	10,213,410.00
04.06.2024	51.05	48.41	51.03	49.70	24,778,580.00
05.06.2024	50.61	49.66	50.00	50.49	12,601,460.00
06.06.2024	51.28	49.90	50.67	51.25	11,000,400.00
07.06.2024	49.80	48.83	49.65	49.27	15,258,770.00
10.06.2024	50.22	49.40	49.51	50.00	10,585,150.00
11.06.2024	49.44	48.28	48.91	49.34	10,569,630.00
12.06.2024	51.27	48.92	50.86	49.20	10,062,140.00
13.06.2024	49.11	47.61	49.11	47.99	12,395,190.00
14.06.2024	49.19	47.38	47.71	48.11	8,366,498.00
17.06.2024	47.49	46.57	47.35	47.26	11,039,080.00
18.06.2024	47.92	46.88	47.16	47.69	8,996,456.00
20.06.2024	49.54	48.22	48.49	49.36	14,612,890.00
21.06.2024	49.82	48.21	49.09	49.56	18,825,200.00
24.06.2024	50.72	49.35	49.47	50.38	10,974,280.00
25.06.2024	50.03	49.47	49.96	49.88	7,961,260.00
26.06.2024	49.99	49.00	49.86	49.47	8,380,113.00
27.06.2024	49.69	48.17	49.65	48.32	8,918,819.00
28.06.2024	49.49	48.33	49.20	48.60	11,058,750.00
01.07.2024	49.69	48.23	49.12	48.41	6,500,215.00
02.07.2024	48.79	47.70	47.88	48.71	8,260,101.00
03.07.2024	51.16	49.41	49.41	50.64	8,913,360.00
05.07.2024	51.84	51.03	51.11	51.52	8,274,764.00
08.07.2024	51.38	50.53	51.11	51.13	7,588,338.00
09.07.2024	51.79	50.65	51.06	50.80	9,343,371.00
10.07.2024	51.97	50.75	50.94	51.59	8,869,776.00
11.07.2024	51.94	50.94	51.63	51.51	8,124,110.00
12.07.2024	51.97	51.11	51.95	51.28	7,989,568.00
15.07.2024	51.03	49.70	50.61	50.42	8,858,028.00
16.07.2024	50.17	48.64	49.47	50.07	11,033,050.00
17.07.2024	50.08	48.37	49.96	48.50	11,552,410.00
18.07.2024	48.03	45.53	47.91	45.92	17,489,710.00
19.07.2024	46.30	45.47	45.68	45.90	9,526,823.00
22.07.2024	-99.99	-99.99	45.85	45.88	0.00
23.07.2024	45.49	43.54	45.00	45.27	18,763,920.00
24.07.2024	45.76	44.12	45.59	44.18	18,528,230.00
25.07.2024	45.26	43.27	44.02	44.53	16,900,140.00
26.07.2024	45.50	44.37	45.44	45.00	10,389,130.00
29.07.2024	44.81	44.13	44.49	44.38	9,177,524.00
30.07.2024	44.23	43.49	43.89	43.85	11,582,930.00
31.07.2024	46.37	45.12	46.01	45.41	13,034,910.00
01.08.2024	45.44	43.18	45.12	43.63	12,252,620.00
02.08.2024	43.28	41.63	43.28	41.97	17,138,880.00
05.08.2024	40.97	39.08	40.00	40.87	25,928,420.00
06.08.2024	41.87	40.32	40.70	41.04	11,297,730.00
07.08.2024	41.65	39.49	41.59	39.52	14,511,860.00
08.08.2024	41.36	39.91	40.00	41.04	10,227,550.00
09.08.2024	41.66	40.68	41.61	41.05	9,101,830.00
12.08.2024	41.95	41.21	41.64	41.56	8,930,043.00
13.08.2024	42.08	41.10	41.54	41.89	7,327,962.00
14.08.2024	42.17	41.38	42.17	41.91	8,639,261.00
15.08.2024	44.08	43.22	43.35	43.58	12,984,590.00
16.08.2024	43.71	43.05	43.30	43.44	8,953,259.00
19.08.2024	44.40	43.59	43.99	44.25	10,434,020.00
20.08.2024	44.64	43.39	44.44	43.53	8,650,369.00
21.08.2024	44.12	43.47	44.03	43.87	7,035,274.00
22.08.2024	43.69	43.01	43.60	43.30	7,142,702.00
23.08.2024	44.82	43.60	43.70	44.66	11,795,180.00
26.08.2024	46.01	44.96	45.60	45.19	11,045,330.00
27.08.2024	45.60	44.82	44.97	45.23	6,685,574.00
28.08.2024	44.31	43.53	44.05	43.87	8,946,127.00
29.08.2024	44.19	43.47	43.88	43.83	8,506,052.00
30.08.2024	44.32	43.52	43.89	44.28	7,808,260.00
03.09.2024	42.39	40.85	42.36	41.36	18,753,290.00
04.09.2024	42.13	41.00	41.33	41.61	9,572,423.00
05.09.2024	42.32	41.30	42.09	41.40	7,360,124.00
06.09.2024	41.40	39.73	41.13	40.00	13,188,830.00
09.09.2024	40.87	40.18	40.62	40.40	8,597,697.00
10.09.2024	40.44	39.33	40.29	40.41	9,460,157.00
11.09.2024	41.40	40.27	40.90	41.30	13,085,470.00
12.09.2024	42.29	41.59	41.78	41.81	11,412,620.00
13.09.2024	43.04	42.06	42.14	42.66	10,824,130.00
16.09.2024	43.69	42.69	43.23	42.89	9,217,679.00
17.09.2024	43.51	42.83	42.91	43.13	6,919,648.00
18.09.2024	44.97	43.04	43.17	43.92	11,566,400.00
19.09.2024	45.85	44.99	45.70	45.14	16,511,050.00
20.09.2024	44.87	44.35	44.68	44.53	16,300,070.00
23.09.2024	45.77	44.82	45.00	45.14	15,469,770.00
24.09.2024	48.98	47.54	48.18	48.72	26,343,820.00
25.09.2024	48.98	48.14	48.75	48.31	10,333,530.00
26.09.2024	52.61	50.80	51.08	51.91	32,277,190.00
27.09.2024	52.06	51.15	51.24	51.34	15,943,630.00
30.09.2024	50.51	49.44	50.21	49.92	14,990,460.00
01.10.2024	50.72	49.54	50.55	50.38	8,968,296.00
02.10.2024	51.45	50.35	50.86	50.82	10,723,390.00
03.10.2024	50.05	49.28	49.64	49.77	10,381,760.00
04.10.2024	51.12	49.98	50.61	50.55	11,506,040.00
07.10.2024	51.19	50.04	50.42	50.79	8,881,816.00
08.10.2024	48.97	48.04	48.97	48.59	13,024,830.00
09.10.2024	48.96	47.71	48.02	48.87	6,966,263.00
10.10.2024	49.83	48.51	48.92	49.54	6,957,626.00
11.10.2024	50.28	49.37	49.47	50.03	6,413,490.00
14.10.2024	49.00	47.56	47.92	48.87	13,565,000.00
15.10.2024	48.14	47.09	47.99	47.28	10,778,710.00
16.10.2024	48.07	47.33	47.81	47.97	7,314,987.00
17.10.2024	48.40	47.62	48.26	47.95	8,307,327.00
18.10.2024	49.10	48.16	48.82	48.18	8,815,792.00
21.10.2024	48.70	47.67	48.43	47.94	10,143,630.00
22.10.2024	50.12	47.63	50.00	48.53	14,189,350.00
23.10.2024	48.12	47.27	47.51	47.92	9,937,289.00
24.10.2024	48.20	46.65	47.99	46.84	10,142,640.00
25.10.2024	47.20	46.51	47.00	46.60	8,518,339.00
28.10.2024	46.97	46.53	46.86	46.73	6,443,883.00
29.10.2024	47.56	46.53	47.49	46.57	8,470,943.00
30.10.2024	46.35	45.56	46.28	45.97	9,015,278.00
31.10.2024	45.57	44.72	45.41	45.02	9,478,859.00
04.11.2024	46.72	45.63	45.97	46.27	9,146,136.00
05.11.2024	47.00	46.42	46.87	46.99	5,915,198.00
06.11.2024	47.22	44.92	45.28	46.87	12,730,320.00
07.11.2024	49.21	48.19	48.24	48.58	12,471,520.00
11.11.2024	45.63	44.72	45.54	44.90	12,733,660.00
12.11.2024	44.12	42.92	43.98	43.60	18,066,080.00
13.11.2024	43.87	43.09	43.75	43.12	11,929,050.00
14.11.2024	43.57	42.71	43.47	43.27	11,902,180.00
15.11.2024	43.82	42.00	43.50	42.70	12,901,720.00
18.11.2024	43.65	42.56	43.03	43.55	11,884,220.00
19.11.2024	44.20	43.13	43.55	44.12	11,792,670.00
20.11.2024	44.15	43.40	44.00	43.70	8,732,845.00
21.11.2024	44.11	43.26	43.77	43.76	8,868,632.00
22.11.2024	43.76	43.37	43.68	43.72	8,622,941.00

צרו איתנו קשר *5988