גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

עדכון אחרון 08.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.215	45.215	45.215	45.215	0.00
16:50	45.47	45.47	45.47	45.47	264,008.00
17:00	45.32	45.32	45.32	45.32	224,626.00
17:10	45.255	45.255	45.255	45.255	521,726.00
17:20	45.105	45.105	45.105	45.105	337,357.00
17:30	44.87	44.87	44.87	44.87	203,826.00
17:40	45.15	45.15	45.15	45.15	165,618.00
17:50	45.175	45.175	45.175	45.175	233,873.00
18:00	45.145	45.145	45.145	45.145	253,554.00
18:10	45.15	45.15	45.15	45.15	130,491.00
18:20	45.08	45.08	45.08	45.08	179,353.00
18:30	45.115	45.115	45.115	45.115	341,837.00
18:40	45.135	45.135	45.135	45.135	139,682.00
18:50	45.14	45.14	45.14	45.14	108,880.00
19:00	45.2	45.2	45.2	45.2	91,164.00
19:10	45.13	45.13	45.13	45.13	156,818.00
19:20	45.115	45.115	45.115	45.115	131,895.00
19:30	45.26	45.26	45.26	45.26	81,264.00
19:40	45.14	45.14	45.14	45.14	85,740.00
19:50	45.28	45.28	45.28	45.28	74,649.00
20:00	45.21	45.21	45.21	45.21	77,992.00
20:10	48.355	48.355	48.355	48.355	11,316,792.00
20:20	47.92	47.92	47.92	47.92	4,174,080.00
20:30	47.48	47.48	47.48	47.48	2,115,720.00
20:40	47.2914	47.2914	47.2914	47.2914	1,787,250.00
20:50	47.18	47.18	47.18	47.18	2,144,510.00
21:00	47.33	47.33	47.33	47.33	959,150.00
21:10	47.21	47.21	47.21	47.21	1,067,250.00
21:20	47.22	47.22	47.22	47.22	1,174,360.00
21:30	46.82	46.82	46.82	46.82	997,000.00
21:40	46.72	46.72	46.72	46.72	1,138,480.00
21:50	46.9104	46.9104	46.9104	46.9104	573,190.00
22:00	47.06	47.06	47.06	47.06	645,580.00
22:10	46.82	46.82	46.82	46.82	806,630.00
22:20	46.69	46.69	46.69	46.69	661,010.00
22:30	46.56	46.56	46.56	46.56	961,150.00
22:40	46.43	46.43	46.43	46.43	744,000.00
22:50	46.595	46.595	46.595	46.595	964,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025 17:00	45.9715	45.625	45.86	45.715	4,990,078.00
03.07.2025 17:30	45.815	45.685	45.733	45.78	5,489,500.00
03.07.2025 18:00	45.835	45.665	45.735	45.825	5,506,861.00
03.07.2025 18:30	45.88	45.795	45.835	45.795	10,634,008.00
03.07.2025 19:00	45.87	45.745	45.815	45.75	12,926,616.00
03.07.2025 19:30	45.93	45.735	45.745	45.845	14,571,199.00
03.07.2025 20:00	45.8	45.8	45.8	45.8	347,623.00
03.07.2025 20:30	45.8	45.8	45.8	45.8	7,597,781.00
03.07.2025 21:00	45.8	45.8	45.8	45.8	7,598,099.00
03.07.2025 21:30	45.8	45.8	45.8	45.8	7,603,141.00
03.07.2025 22:00	45.8	45.8	45.8	45.8	7,605,390.00
03.07.2025 22:30	45.8	45.8	45.8	45.8	7,606,033.00
07.07.2025 16:30	45.54	44.945	45.42	45.25	4,351,956.00
07.07.2025 17:00	45.39	45.16	45.24	45.215	6,206,127.00
07.07.2025 17:30	45.2	44.925	45.18	44.9898	7,695,655.00
07.07.2025 18:00	45.065	44.815	44.995	44.88	6,218,890.00
07.07.2025 18:30	44.995	44.79	44.875	44.98	14,745,271.00
07.07.2025 19:00	45.02	44.72	45.02	44.93	17,964,149.00
07.07.2025 19:30	45.04	44.71	44.9116	44.825	16,849,512.00
07.07.2025 20:00	44.915	44.78	44.845	44.795	16,668,266.00
07.07.2025 20:30	44.865	44.6433	44.815	44.67	25,183,845.00
07.07.2025 21:00	44.79	44.46	44.6452	44.61	23,516,782.00
07.07.2025 21:30	44.8	44.5701	44.5701	44.71	26,178,885.00
07.07.2025 22:00	44.79	44.61	44.69	44.785	25,817,176.00
07.07.2025 22:30	45.11	44.74	44.78	45.11	23,995,966.00
08.07.2025 16:30	45.655	45.135	45.655	45.35	878,283.00
08.07.2025 17:00	45.2796	44.865	45.2796	45.05	3,251,799.00
08.07.2025 17:30	45.28	45.02	45.02	45.18	4,884,056.00
08.07.2025 18:00	45.19	44.99	45.19	45.1765	6,632,525.00
08.07.2025 18:30	45.215	45.095	45.17	45.145	7,432,041.00
08.07.2025 19:00	45.28	45.08	45.145	45.28	12,317,246.00
08.07.2025 19:30	48.84	45.13	45.275	48.47	12,429,041.00
08.07.2025 20:00	48.8369	47.045	47.7499	47.29	64,073,576.00
08.07.2025 20:30	47.4503	47.01	47.34	47.02	73,556,113.00
08.07.2025 21:00	47.2762	46.71	47.03	46.83	65,084,267.00
08.07.2025 21:30	47.095	46.68	46.7835	47.095	101,023,403.00
08.07.2025 22:00	47.07	46.435	47.07	46.55	91,970,970.00
08.07.2025 22:30	46.665	46.355	46.51	46.355	101,699,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2024	51.97	50.75	50.94	51.59	8,869,776.00
11.07.2024	51.94	50.94	51.63	51.51	8,124,110.00
12.07.2024	51.97	51.11	51.95	51.28	7,989,568.00
15.07.2024	51.03	49.70	50.61	50.42	8,858,028.00
16.07.2024	50.17	48.64	49.47	50.07	11,033,050.00
17.07.2024	50.08	48.37	49.96	48.50	11,552,410.00
18.07.2024	48.03	45.53	47.91	45.92	17,489,710.00
19.07.2024	46.30	45.47	45.68	45.90	9,526,823.00
22.07.2024	-99.99	-99.99	45.85	45.88	0.00
23.07.2024	45.49	43.54	45.00	45.27	18,763,920.00
24.07.2024	45.76	44.12	45.59	44.18	18,528,230.00
25.07.2024	45.26	43.27	44.02	44.53	16,900,140.00
26.07.2024	45.50	44.37	45.44	45.00	10,389,130.00
29.07.2024	44.81	44.13	44.49	44.38	9,177,524.00
30.07.2024	44.23	43.49	43.89	43.85	11,582,930.00
31.07.2024	46.37	45.12	46.01	45.41	13,034,910.00
01.08.2024	45.44	43.18	45.12	43.63	12,252,620.00
02.08.2024	43.28	41.63	43.28	41.97	17,138,880.00
05.08.2024	40.97	39.08	40.00	40.87	25,928,420.00
06.08.2024	41.87	40.32	40.70	41.04	11,297,730.00
07.08.2024	41.65	39.49	41.59	39.52	14,511,860.00
08.08.2024	41.36	39.91	40.00	41.04	10,227,550.00
09.08.2024	41.66	40.68	41.61	41.05	9,101,830.00
12.08.2024	41.95	41.21	41.64	41.56	8,930,043.00
13.08.2024	42.08	41.10	41.54	41.89	7,327,962.00
14.08.2024	42.17	41.38	42.17	41.91	8,639,261.00
15.08.2024	44.08	43.22	43.35	43.58	12,984,590.00
16.08.2024	43.71	43.05	43.30	43.44	8,953,259.00
19.08.2024	44.40	43.59	43.99	44.25	10,434,020.00
20.08.2024	44.64	43.39	44.44	43.53	8,650,369.00
21.08.2024	44.12	43.47	44.03	43.87	7,035,274.00
22.08.2024	43.69	43.01	43.60	43.30	7,142,702.00
23.08.2024	44.82	43.60	43.70	44.66	11,795,180.00
26.08.2024	46.01	44.96	45.60	45.19	11,045,330.00
27.08.2024	45.60	44.82	44.97	45.23	6,685,574.00
28.08.2024	44.31	43.53	44.05	43.87	8,946,127.00
29.08.2024	44.19	43.47	43.88	43.83	8,506,052.00
30.08.2024	44.32	43.52	43.89	44.28	7,808,260.00
03.09.2024	42.39	40.85	42.36	41.36	18,753,290.00
04.09.2024	42.13	41.00	41.33	41.61	9,572,423.00
05.09.2024	42.32	41.30	42.09	41.40	7,360,124.00
06.09.2024	41.40	39.73	41.13	40.00	13,188,830.00
09.09.2024	40.87	40.18	40.62	40.40	8,597,697.00
10.09.2024	40.44	39.33	40.29	40.41	9,460,157.00
11.09.2024	41.40	40.27	40.90	41.30	13,085,470.00
12.09.2024	42.29	41.59	41.78	41.81	11,412,620.00
13.09.2024	43.04	42.06	42.14	42.66	10,824,130.00
16.09.2024	43.69	42.69	43.23	42.89	9,217,679.00
17.09.2024	43.51	42.83	42.91	43.13	6,919,648.00
18.09.2024	44.97	43.04	43.17	43.92	11,566,400.00
19.09.2024	45.85	44.99	45.70	45.14	16,511,050.00
20.09.2024	44.87	44.35	44.68	44.53	16,300,070.00
23.09.2024	45.77	44.82	45.00	45.14	15,469,770.00
24.09.2024	48.98	47.54	48.18	48.72	26,343,820.00
25.09.2024	48.98	48.14	48.75	48.31	10,333,530.00
26.09.2024	52.61	50.80	51.08	51.91	32,277,190.00
27.09.2024	52.06	51.15	51.24	51.34	15,943,630.00
30.09.2024	50.51	49.44	50.21	49.92	14,990,460.00
01.10.2024	50.72	49.54	50.55	50.38	8,968,296.00
02.10.2024	51.45	50.35	50.86	50.82	10,723,390.00
03.10.2024	50.05	49.28	49.64	49.77	10,381,760.00
04.10.2024	51.12	49.98	50.61	50.55	11,506,040.00
07.10.2024	51.19	50.04	50.42	50.79	8,881,816.00
08.10.2024	48.97	48.04	48.97	48.59	13,024,830.00
09.10.2024	48.96	47.71	48.02	48.87	6,966,263.00
10.10.2024	49.83	48.51	48.92	49.54	6,957,626.00
11.10.2024	50.28	49.37	49.47	50.03	6,413,490.00
14.10.2024	49.00	47.56	47.92	48.87	13,565,000.00
15.10.2024	48.14	47.09	47.99	47.28	10,778,710.00
16.10.2024	48.07	47.33	47.81	47.97	7,314,987.00
17.10.2024	48.40	47.62	48.26	47.95	8,307,327.00
18.10.2024	49.10	48.16	48.82	48.18	8,815,792.00
21.10.2024	48.70	47.67	48.43	47.94	10,143,630.00
22.10.2024	50.12	47.63	50.00	48.53	14,189,350.00
23.10.2024	48.12	47.27	47.51	47.92	9,937,289.00
24.10.2024	48.20	46.65	47.99	46.84	10,142,640.00
25.10.2024	47.20	46.51	47.00	46.60	8,518,339.00
28.10.2024	46.97	46.53	46.86	46.73	6,443,883.00
29.10.2024	47.56	46.53	47.49	46.57	8,470,943.00
30.10.2024	46.35	45.56	46.28	45.97	9,015,278.00
31.10.2024	45.57	44.72	45.41	45.02	9,478,859.00
04.11.2024	46.72	45.63	45.97	46.27	9,146,136.00
05.11.2024	47.00	46.42	46.87	46.99	5,915,198.00
06.11.2024	47.22	44.92	45.28	46.87	12,730,320.00
07.11.2024	49.21	48.19	48.24	48.58	12,471,520.00
11.11.2024	45.63	44.72	45.54	44.90	12,733,660.00
12.11.2024	44.12	42.92	43.98	43.60	18,066,080.00
13.11.2024	43.87	43.09	43.75	43.12	11,929,050.00
14.11.2024	43.57	42.71	43.47	43.27	11,902,180.00
15.11.2024	43.82	42.00	43.50	42.70	12,901,720.00
18.11.2024	43.65	42.56	43.03	43.55	11,884,220.00
19.11.2024	44.20	43.13	43.55	44.12	11,792,670.00
20.11.2024	44.15	43.40	44.00	43.70	8,732,845.00
21.11.2024	44.11	43.26	43.77	43.76	8,868,632.00
22.11.2024	43.76	43.37	43.68	43.72	8,622,941.00
25.11.2024	44.61	43.85	43.85	44.38	13,068,470.00
26.11.2024	44.08	43.12	43.96	43.48	11,787,510.00
27.11.2024	44.23	43.51	43.61	43.76	7,049,452.00
29.11.2024	44.52	43.57	43.62	44.20	6,512,473.00
02.12.2024	44.39	42.66	44.19	43.64	14,280,350.00
03.12.2024	44.83	43.54	44.66	43.83	12,207,960.00
04.12.2024	44.24	42.81	43.93	43.04	18,432,010.00
05.12.2024	43.35	42.45	43.12	42.79	11,747,970.00
06.12.2024	43.07	42.03	43.07	42.07	9,319,884.00
09.12.2024	44.75	43.69	43.75	43.73	17,965,570.00
10.12.2024	43.72	42.59	43.54	42.67	10,530,350.00
11.12.2024	43.12	42.40	42.81	43.00	7,214,809.00
12.12.2024	42.73	41.97	42.60	42.08	10,041,740.00
13.12.2024	41.78	41.10	41.73	41.59	9,549,711.00
16.12.2024	41.52	40.50	41.29	40.74	10,228,360.00
17.12.2024	40.79	40.07	40.15	40.62	11,702,610.00
18.12.2024	40.62	38.57	40.43	38.71	12,273,320.00
19.12.2024	39.22	37.67	38.74	38.24	14,660,250.00
20.12.2024	39.29	37.96	37.98	38.86	22,180,860.00
23.12.2024	39.34	38.56	38.92	39.25	8,357,368.00
24.12.2024	39.39	38.81	39.37	39.22	3,962,496.00
26.12.2024	39.32	38.92	39.04	39.19	5,982,130.00
27.12.2024	39.18	38.56	38.90	38.86	7,798,348.00
30.12.2024	38.48	37.74	38.42	38.16	10,942,450.00
31.12.2024	38.47	37.96	38.12	38.08	9,238,532.00
06.01.2025	39.76	38.51	38.83	38.57	18,961,120.00
07.01.2025	39.17	38.41	38.83	38.74	14,551,580.00
08.01.2025	39.83	38.31	38.76	39.74	14,899,360.00
10.01.2025	40.64	38.73	40.50	38.98	11,829,580.00
13.01.2025	39.60	38.62	38.65	39.41	10,416,320.00
14.01.2025	39.83	39.04	39.71	39.50	9,795,549.00
15.01.2025	40.45	39.52	40.44	40.03	10,532,830.00
16.01.2025	40.41	39.58	40.19	40.03	11,778,620.00
17.01.2025	40.81	39.87	40.09	40.22	12,036,110.00
21.01.2025	40.94	39.86	40.76	40.30	16,209,870.00
22.01.2025	40.50	39.02	40.44	39.09	15,866,690.00
23.01.2025	38.70	36.46	38.11	38.50	30,410,240.00
24.01.2025	38.88	37.46	38.73	37.81	18,225,950.00
27.01.2025	37.22	36.58	37.22	36.67	17,586,230.00
28.01.2025	37.00	35.46	36.88	35.84	16,827,650.00
29.01.2025	36.84	35.94	35.98	36.28	12,379,230.00
30.01.2025	36.81	36.07	36.67	36.64	11,702,710.00
31.01.2025	36.64	35.69	36.36	35.85	13,376,480.00
03.02.2025	35.57	34.89	35.37	35.56	4,386,579.00
04.02.2025	36.99	36.03	36.03	36.48	13,859,620.00
05.02.2025	37.01	35.97	36.27	36.92	8,145,423.00
06.02.2025	37.94	36.78	37.54	37.15	13,744,800.00
07.02.2025	39.19	37.87	38.49	38.22	21,308,530.00
10.02.2025	38.91	38.40	38.88	38.46	16,199,280.00
11.02.2025	38.22	37.45	37.71	37.59	13,739,950.00
12.02.2025	38.44	37.46	37.67	37.96	10,942,660.00
13.02.2025	40.28	38.48	38.69	40.18	14,230,130.00
14.02.2025	40.80	39.28	40.53	39.47	17,547,660.00
18.02.2025	39.52	38.60	39.48	39.30	11,363,810.00
19.02.2025	38.96	38.19	38.95	38.57	11,905,020.00
20.02.2025	39.63	38.59	38.94	38.96	11,466,120.00
21.02.2025	38.95	36.83	38.95	36.98	14,598,630.00
24.02.2025	37.44	36.94	37.19	37.11	8,415,158.00
25.02.2025	37.23	36.02	37.19	36.76	10,378,100.00
26.02.2025	38.72	37.82	38.54	37.95	16,578,650.00
27.02.2025	38.85	37.28	38.79	37.93	12,937,670.00
28.02.2025	37.02	36.23	36.71	36.91	14,762,530.00
03.03.2025	38.49	35.40	38.10	35.53	17,674,120.00
04.03.2025	35.62	34.26	35.40	34.89	17,764,980.00
05.03.2025	38.34	36.35	36.42	38.16	28,692,000.00
06.03.2025	39.01	37.30	38.00	37.68	18,537,260.00
07.03.2025	37.65	35.93	37.18	36.94	16,944,970.00
10.03.2025	35.68	33.98	35.60	34.43	20,990,500.00
11.03.2025	36.22	34.57	34.76	35.88	18,344,190.00
12.03.2025	37.24	36.03	36.81	36.78	13,838,340.00
13.03.2025	38.74	36.73	36.73	37.58	20,677,060.00
14.03.2025	38.95	38.00	38.09	38.85	15,200,760.00
17.03.2025	39.99	38.99	38.99	39.51	12,877,250.00
18.03.2025	40.31	39.28	40.12	39.84	14,555,770.00
19.03.2025	41.10	39.52	39.80	40.43	17,129,450.00
20.03.2025	41.53	40.56	41.04	40.70	22,069,110.00
21.03.2025	40.37	39.21	39.96	40.25	22,330,870.00
24.03.2025	42.31	41.33	41.49	41.61	21,351,640.00
25.03.2025	43.27	42.09	42.20	43.01	20,791,810.00
26.03.2025	43.45	41.35	43.24	41.49	19,396,700.00
27.03.2025	40.71	39.61	40.69	39.98	17,997,690.00
28.03.2025	40.27	38.27	39.89	38.42	19,900,020.00
31.03.2025	38.19	36.33	37.26	37.86	17,455,990.00
01.04.2025	38.13	37.19	38.06	38.13	13,101,820.00
02.04.2025	38.22	37.41	37.60	38.20	13,102,170.00
03.04.2025	35.99	33.42	35.98	33.51	31,788,780.00
04.04.2025	31.32	28.49	31.15	29.15	40,569,430.00
07.04.2025	31.65	27.66	28.03	30.37	36,781,360.00
08.04.2025	31.77	28.64	31.66	29.21	35,089,740.00
09.04.2025	34.18	28.95	29.93	33.74	38,522,290.00
10.04.2025	32.82	30.23	32.72	31.35	25,582,380.00
11.04.2025	33.74	31.85	31.92	33.35	26,208,850.00
14.04.2025	34.64	33.06	34.07	33.75	19,636,790.00
15.04.2025	33.81	32.97	33.29	33.37	18,521,140.00
16.04.2025	33.98	32.83	33.37	33.32	17,247,770.00
17.04.2025	33.58	32.37	33.35	32.90	16,985,130.00
21.04.2025	33.30	32.12	33.12	32.95	11,413,930.00
22.04.2025	34.75	33.30	33.42	34.06	18,078,170.00
23.04.2025	36.46	35.06	35.44	35.19	21,617,610.00
24.04.2025	37.81	35.27	35.57	37.63	23,546,590.00
25.04.2025	37.66	36.81	37.01	37.33	10,915,740.00
28.04.2025	37.90	36.79	37.05	37.24	13,048,130.00
29.04.2025	37.55	36.74	37.37	37.17	11,261,230.00
30.04.2025	36.17	34.45	34.89	36.03	15,735,990.00
01.05.2025	36.92	35.90	36.04	36.41	11,609,510.00
02.05.2025	37.99	37.01	37.62	37.60	11,929,710.00
05.05.2025	37.69	37.17	37.69	37.35	7,696,986.00
06.05.2025	38.28	37.14	37.19	37.92	9,762,502.00
07.05.2025	37.77	36.64	37.51	37.02	11,875,750.00
08.05.2025	37.96	36.84	37.15	37.48	9,809,397.00
09.05.2025	38.03	37.37	37.83	37.86	7,295,131.00
12.05.2025	40.59	38.92	40.11	39.11	15,641,010.00
13.05.2025	39.91	39.07	39.33	39.47	10,164,180.00
14.05.2025	39.24	38.85	39.08	39.06	8,250,265.00
15.05.2025	38.73	37.57	38.61	38.47	13,140,280.00
16.05.2025	38.12	36.99	38.09	38.02	13,538,590.00
19.05.2025	38.85	37.29	37.40	38.80	10,850,740.00
20.05.2025	38.69	38.08	38.44	38.40	7,842,808.00
21.05.2025	38.69	37.84	38.12	38.01	11,007,230.00
22.05.2025	38.06	37.35	37.68	37.70	9,412,563.00
23.05.2025	39.07	37.22	37.22	39.02	15,005,870.00
27.05.2025	40.01	39.08	39.14	39.64	11,204,190.00
28.05.2025	39.52	38.70	39.40	38.89	7,677,652.00
29.05.2025	39.50	38.73	39.37	39.03	8,888,039.00
30.05.2025	38.93	37.72	38.84	38.48	17,234,400.00
02.06.2025	40.54	39.59	40.09	40.15	15,291,240.00
03.06.2025	40.39	39.51	39.69	40.24	11,644,280.00
04.06.2025	41.20	40.37	40.51	40.86	10,977,510.00
05.06.2025	42.61	41.48	41.98	41.69	17,266,260.00
06.06.2025	42.48	41.47	42.01	41.48	8,498,285.00
09.06.2025	42.90	41.78	41.97	42.34	9,936,807.00
10.06.2025	42.50	41.91	42.43	42.19	8,714,936.00
11.06.2025	41.60	40.48	41.38	41.01	13,497,980.00
12.06.2025	41.67	40.25	40.40	41.18	8,746,962.00
13.06.2025	41.22	40.09	40.18	40.94	9,720,289.00
16.06.2025	42.33	41.57	41.62	41.91	10,500,160.00
17.06.2025	41.83	41.27	41.74	41.37	10,194,530.00
18.06.2025	41.57	41.15	41.37	41.18	6,156,535.00
20.06.2025	41.33	40.16	41.24	40.22	13,762,220.00
23.06.2025	41.06	39.85	40.05	40.94	11,672,650.00
24.06.2025	42.10	40.80	40.94	42.01	10,804,410.00
25.06.2025	41.96	41.19	41.79	41.61	7,110,395.00
26.06.2025	44.90	43.38	43.38	44.46	20,393,820.00
27.06.2025	44.22	43.54	44.08	43.87	13,412,050.00
30.06.2025	43.93	43.10	43.60	43.35	10,251,440.00
01.07.2025	44.37	43.60	43.99	44.05	9,372,365.00
02.07.2025	46.69	44.42	44.74	45.77	23,265,500.00
03.07.2025	46.21	45.57	45.76	45.80	7,606,504.00
07.07.2025	45.56	44.44	45.24	45.13	19,605,270.00
08.07.2025	49.12	44.85	45.65	46.27	44,956,670.00

צרו איתנו קשר *5988