גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרטנר

Gartner

מניה IT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	138.46	138.46	138.46	138.46	0.00
16:50	137.38	137.38	137.38	137.38	5,309.00
17:00	136.505	136.505	136.505	136.505	3,198.00
17:10	136.31	136.31	136.31	136.31	3,802.00
17:20	135	135	135	135	12,190.00
17:30	136.05	136.05	136.05	136.05	4,742.00
17:40	135.31	135.31	135.31	135.31	5,450.00
17:50	135.84	135.84	135.84	135.84	4,564.00
18:00	135.785	135.785	135.785	135.785	8,730.00
18:10	136.06	136.06	136.06	136.06	5,451.00
18:20	135.465	135.465	135.465	135.465	13,419.00
18:30	136.12	136.12	136.12	136.12	7,717.00
18:40	136.1	136.1	136.1	136.1	6,878.00
18:50	136.1744	136.1744	136.1744	136.1744	5,571.00
19:00	136.37	136.37	136.37	136.37	7,460.00
19:10	137.4094	137.4094	137.4094	137.4094	8,245.00
19:20	136.95	136.95	136.95	136.95	8,526.00
19:30	137.08	137.08	137.08	137.08	13,113.00
19:40	137.17	137.17	137.17	137.17	7,409.00
19:50	136.69	136.69	136.69	136.69	11,221.00
20:00	136.895	136.895	136.895	136.895	7,883.00
20:10	136.87	136.87	136.87	136.87	9,022.00
20:20	137.17	137.17	137.17	137.17	12,373.00
20:30	137.59	137.59	137.59	137.59	8,819.00
20:40	137.73	137.73	137.73	137.73	7,423.00
20:50	137.615	137.615	137.615	137.615	9,151.00
21:00	137.285	137.285	137.285	137.285	6,509.00
21:10	137.16	137.16	137.16	137.16	15,570.00
21:20	137.235	137.235	137.235	137.235	9,111.00
21:30	137.16	137.16	137.16	137.16	8,339.00
21:40	137.15	137.15	137.15	137.15	13,193.00
21:50	136.98	136.98	136.98	136.98	9,917.00
22:00	136.85	136.85	136.85	136.85	11,266.00
22:10	136.745	136.745	136.745	136.745	14,941.00
22:20	136.975	136.975	136.975	136.975	10,512.00
22:30	136.6554	136.6554	136.6554	136.6554	11,294.00
22:40	136.58	136.58	136.58	136.58	14,390.00
22:50	135.975	135.975	135.975	135.975	31,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	132.5624	131.25	131.45	132.0025	811,741.00
26.06.2026 17:30	132.475	131.43	131.725	131.72	1,136,478.00
26.06.2026 18:00	133.47	131.615	132.125	133.26	1,142,473.00
26.06.2026 18:30	133.89	133.06	133.295	133.24	2,013,302.00
26.06.2026 19:00	133.9607	133.045	133.525	133.045	2,095,120.00
26.06.2026 19:30	133.635	133.01	133.01	133.03	2,578,824.00
26.06.2026 20:00	133.525	132.71	133.27	133.2275	2,227,694.00
26.06.2026 20:30	133.64	133.1001	133.2	133.365	2,156,257.00
26.06.2026 21:00	134.185	133.315	133.315	134.185	2,255,337.00
26.06.2026 21:30	134.38	133.89	134.205	134.03	2,786,467.00
26.06.2026 22:00	135.06	133.86	133.86	134.855	2,759,885.00
26.06.2026 22:30	135.465	134.43	134.75	134.955	3,882,323.00
29.06.2026 16:30	138.82	135.92	137.495	138.66	50,430.00
29.06.2026 17:00	138.285	136.29	138.285	136.5	252,700.00
29.06.2026 17:30	136.895	135.635	136.64	136.225	563,831.00
29.06.2026 18:00	136.24	135.09	136.2	135.285	657,285.00
29.06.2026 18:30	135.23	134.44	135.2	134.52	828,645.00
29.06.2026 19:00	134.99	134.28	134.67	134.6	945,135.00
29.06.2026 19:30	135.21	134.13	134.75	134.47	1,156,507.00
29.06.2026 20:00	134.68	134.18	134.48	134.24	1,378,390.00
29.06.2026 20:30	135.115	134.26	134.26	134.82	1,815,977.00
29.06.2026 21:00	135.03	134.19	134.94	134.24	1,565,115.00
29.06.2026 21:30	134.51	133.7301	134.26	133.97	1,881,098.00
29.06.2026 22:00	134.2	133.15	133.965	133.15	2,334,578.00
29.06.2026 22:30	133.58	132.79	133.04	133.195	2,629,494.00
30.06.2026 16:30	131.34	129.255	131.125	130.345	43,903.00
30.06.2026 17:00	131.39	130.07	130.07	130.665	158,891.00
30.06.2026 17:30	130.67	128.85	130.67	128.85	271,014.00
30.06.2026 18:00	130.25	127.2167	128.4	129.99	618,884.00
30.06.2026 18:30	130.64	129.535	129.92	130.2582	566,732.00
30.06.2026 19:00	130.33	129.415	130.29	129.415	568,227.00
30.06.2026 19:30	129.95	129.49	129.65	129.8425	620,197.00
30.06.2026 20:00	130.08	129.6	129.87	129.92	782,594.00
30.06.2026 20:30	130.2	129.84	130.09	129.96	784,417.00
30.06.2026 21:00	130.11	129.585	130.11	129.79	893,164.00
30.06.2026 21:30	130.675	129.82	129.82	130.67	1,218,956.00
30.06.2026 22:00	130.97	130.31	130.8	130.42	1,698,739.00
30.06.2026 22:30	131.125	129.64	130.43	129.87	2,221,249.00
01.07.2026 16:30	136.36	132.75	133.07	134.355	357,066.00
01.07.2026 17:00	135.23	133.83	134.15	134.72	277,059.00
01.07.2026 17:30	135.43	134.07	134.07	135.235	458,139.00
01.07.2026 18:00	136.36	135.2	135.4	135.73	918,905.00
01.07.2026 18:30	136.46	135.42	136.035	136.38	1,574,391.00
01.07.2026 19:00	137.09	135.9	136.63	136.23	1,341,255.00
01.07.2026 19:30	136.44	135.98	136.17	135.98	1,376,672.00
01.07.2026 20:00	136.845	135.83	135.83	136.025	2,225,793.00
01.07.2026 20:30	136.44	135.91	136.05	135.95	2,376,714.00
01.07.2026 21:00	136.265	135.48	135.88	136.26	2,349,776.00
01.07.2026 21:30	136.33	135.725	136.235	135.755	2,920,785.00
01.07.2026 22:00	135.83	134.69	135.6975	134.69	2,900,951.00
01.07.2026 22:30	134.915	133.68	134.64	133.86	4,242,614.00
02.07.2026 16:30	138.46	135.565	135.565	136.45	19,402.00
02.07.2026 17:00	136.44	135	136.315	135.78	104,316.00
02.07.2026 17:30	136.37	135.31	135.6	136.08	200,795.00
02.07.2026 18:00	136.24	135.17	135.83	136.075	303,245.00
02.07.2026 18:30	136.83	135.88	136.25	136.81	397,751.00
02.07.2026 19:00	137.4094	136.53	137.08	137.015	555,037.00
02.07.2026 19:30	137.28	136.68	137.02	137.08	814,145.00
02.07.2026 20:00	137.76	136.64	136.99	137.68	852,209.00
02.07.2026 20:30	137.95	137.13	137.86	137.13	1,154,515.00
02.07.2026 21:00	137.295	137.065	137.26	137.1651	1,393,644.00
02.07.2026 21:30	137.23	136.675	137.17	136.68	1,443,834.00
02.07.2026 22:00	136.975	136.52	136.705	136.665	2,028,942.00
02.07.2026 22:30	136.64	135.615	136.6	136.08	2,976,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	401.90	395.00	398.07	399.73	780,893.00
08.07.2025	403.95	398.49	400.05	399.15	449,172.00
09.07.2025	401.60	391.23	399.35	394.44	626,117.00
10.07.2025	394.09	386.75	392.61	387.78	809,157.00
11.07.2025	386.05	373.87	385.25	374.40	817,540.00
14.07.2025	375.84	370.69	373.50	373.28	1,094,925.00
15.07.2025	374.90	358.50	374.77	359.87	1,107,595.00
16.07.2025	363.58	356.70	360.51	363.58	1,418,549.00
17.07.2025	368.73	352.37	363.35	361.41	1,045,296.00
18.07.2025	361.20	352.64	361.20	355.40	1,318,627.00
21.07.2025	357.00	352.29	356.64	353.10	952,754.00
22.07.2025	360.49	353.57	354.95	356.52	1,169,895.00
23.07.2025	360.02	354.27	358.40	357.98	770,167.00
24.07.2025	358.22	353.72	355.00	356.14	516,577.00
25.07.2025	359.36	354.24	356.01	356.64	753,743.00
28.07.2025	357.33	352.47	356.74	352.47	617,811.00
29.07.2025	353.77	348.64	353.71	350.40	865,194.00
30.07.2025	352.08	342.00	350.62	343.80	709,001.00
31.07.2025	345.50	337.40	343.25	338.65	897,731.00
01.08.2025	335.83	326.93	334.66	328.54	1,286,090.00
04.08.2025	337.29	330.04	331.00	336.71	1,619,360.00
05.08.2025	247.99	231.00	242.49	243.93	4,536,484.00
06.08.2025	250.50	240.58	244.00	243.71	2,572,905.00
07.08.2025	246.92	228.90	246.92	229.69	2,911,248.00
08.08.2025	233.10	227.14	230.07	229.00	2,105,565.00
11.08.2025	235.40	225.78	228.11	225.98	2,008,334.00
12.08.2025	229.67	223.65	226.12	229.39	1,584,776.00
13.08.2025	242.69	229.62	230.00	242.66	1,676,737.00
14.08.2025	244.70	237.81	240.83	243.07	1,982,202.00
15.08.2025	245.03	238.63	243.26	238.69	1,614,773.00
18.08.2025	242.20	237.66	239.71	238.94	1,923,737.00
19.08.2025	248.14	239.65	240.00	242.88	1,511,290.00
20.08.2025	248.79	242.54	243.18	244.20	1,300,608.00
21.08.2025	247.38	242.31	243.72	244.66	1,700,762.00
22.08.2025	252.13	245.04	246.41	249.90	1,274,216.00
25.08.2025	249.50	241.20	249.50	241.47	1,205,561.00
26.08.2025	244.23	241.05	241.05	243.13	2,530,473.00
27.08.2025	246.38	242.47	242.62	246.36	1,037,767.00
28.08.2025	248.56	245.15	247.24	247.73	881,770.00
29.08.2025	251.36	247.05	247.68	251.19	919,259.00
02.09.2025	251.07	247.20	248.26	250.91	1,057,315.00
03.09.2025	250.19	245.06	249.50	247.58	986,118.00
04.09.2025	246.80	236.29	246.80	236.73	1,249,818.00
05.09.2025	246.07	237.47	237.88	245.91	1,304,170.00
08.09.2025	247.48	239.76	245.76	246.26	1,420,455.00
09.09.2025	246.60	241.58	244.21	246.28	1,008,252.00
10.09.2025	245.42	231.33	244.93	232.59	1,259,741.00
11.09.2025	242.00	233.00	233.84	241.12	1,381,499.00
12.09.2025	247.84	242.91	244.66	247.33	2,214,111.00
15.09.2025	253.30	246.59	251.50	246.89	2,169,086.00
16.09.2025	251.87	244.99	246.24	250.88	2,020,996.00
17.09.2025	256.60	251.15	251.73	253.92	1,430,866.00
18.09.2025	257.49	251.74	256.11	253.30	1,080,730.00
19.09.2025	257.33	252.50	254.17	256.38	1,425,362.00
22.09.2025	262.31	253.96	255.24	260.20	837,482.00
23.09.2025	261.85	255.57	260.73	258.07	671,296.00
24.09.2025	263.41	256.68	257.98	262.86	656,682.00
25.09.2025	262.52	257.35	261.14	260.62	751,709.00
26.09.2025	265.83	260.92	261.95	264.00	713,320.00
29.09.2025	265.10	260.76	264.40	261.16	611,382.00
30.09.2025	265.00	258.46	260.82	262.87	1,221,846.00
01.10.2025	264.90	242.26	262.20	248.76	1,159,735.00
02.10.2025	258.20	250.72	252.29	257.26	679,656.00
03.10.2025	261.83	255.28	257.39	257.30	455,588.00
06.10.2025	260.67	255.38	258.03	256.49	484,663.00
07.10.2025	258.05	245.05	258.05	245.26	676,639.00
08.10.2025	248.52	242.11	246.24	244.04	759,426.00
09.10.2025	249.19	243.04	245.85	244.56	375,248.00
10.10.2025	247.16	239.49	246.22	239.50	401,652.00
13.10.2025	245.95	237.14	240.51	245.30	396,733.00
14.10.2025	249.45	241.36	243.60	246.73	319,050.00
15.10.2025	247.70	234.45	247.70	236.82	420,485.00
16.10.2025	242.27	234.71	239.56	236.10	441,788.00
17.10.2025	238.75	234.00	235.68	235.82	842,837.00
20.10.2025	240.39	236.15	236.90	239.57	351,197.00
21.10.2025	261.10	239.62	240.79	258.12	653,905.00
22.10.2025	257.28	250.93	254.54	250.95	486,578.00
23.10.2025	251.84	246.66	249.88	250.86	487,879.00
24.10.2025	253.68	249.93	252.76	250.22	248,964.00
27.10.2025	257.65	251.36	252.60	255.76	389,224.00
28.10.2025	256.17	252.23	254.39	252.68	590,647.00
29.10.2025	255.00	247.24	251.23	249.79	739,901.00
30.10.2025	253.00	247.60	248.72	248.43	334,503.00
31.10.2025	249.38	244.50	246.90	248.38	441,564.00
03.11.2025	248.35	241.80	248.35	245.95	538,194.00
04.11.2025	253.46	223.23	252.58	226.90	841,980.00
05.11.2025	237.44	224.96	227.95	237.14	611,773.00
06.11.2025	238.73	222.54	237.39	226.45	439,415.00
07.11.2025	230.68	222.73	223.20	230.61	382,883.00
10.11.2025	232.00	226.23	232.00	228.58	483,402.00
11.11.2025	232.65	225.60	228.16	231.55	326,525.00
12.11.2025	233.89	229.80	231.35	230.22	349,133.00
13.11.2025	234.10	225.65	228.60	230.27	548,491.00
14.11.2025	233.57	229.41	231.13	231.01	352,521.00
17.11.2025	230.90	225.53	229.03	226.89	337,681.00
18.11.2025	227.79	223.02	226.13	226.17	558,160.00
19.11.2025	228.32	222.85	226.73	225.81	448,005.00
20.11.2025	228.45	222.60	227.41	224.02	401,598.00
21.11.2025	240.24	223.07	223.79	234.06	736,153.00
24.11.2025	234.76	227.03	233.18	230.21	565,888.00
25.11.2025	236.11	229.60	229.68	235.49	324,332.00
26.11.2025	236.04	230.89	234.82	231.31	303,739.00
28.11.2025	233.63	230.61	231.19	232.65	200,236.00
01.12.2025	235.00	230.20	231.18	230.74	497,427.00
02.12.2025	230.60	226.96	230.01	228.69	514,211.00
03.12.2025	232.43	227.66	228.31	231.96	283,900.00
04.12.2025	235.74	230.44	234.06	232.04	301,534.00
05.12.2025	233.81	228.49	232.17	229.70	313,891.00
08.12.2025	229.00	225.88	228.13	227.31	547,401.00
09.12.2025	232.18	226.07	227.11	229.44	354,930.00
10.12.2025	232.48	225.24	229.50	230.87	377,081.00
11.12.2025	235.50	229.20	230.23	232.62	298,453.00
12.12.2025	235.71	232.11	233.70	233.89	411,176.00
15.12.2025	246.85	237.21	237.21	246.37	676,750.00
16.12.2025	248.45	244.65	247.28	247.30	482,608.00
17.12.2025	256.89	246.43	245.90	251.31	451,421.00
18.12.2025	254.48	246.18	253.44	249.57	476,763.00
19.12.2025	253.52	246.85	250.06	250.59	1,440,657.00
22.12.2025	253.70	249.64	252.24	250.44	273,754.00
23.12.2025	251.92	248.63	250.79	250.40	402,689.00
24.12.2025	254.41	248.56	250.37	251.32	150,310.00
26.12.2025	252.70	250.34	251.87	252.52	219,655.00
29.12.2025	255.51	251.48	252.23	253.79	232,456.00
30.12.2025	255.50	250.90	251.25	254.57	307,553.00
31.12.2025	255.63	251.86	253.54	252.30	239,341.00
02.01.2026	252.28	236.89	250.70	236.98	456,845.00
05.01.2026	245.88	235.00	236.69	239.45	461,721.00
06.01.2026	246.57	238.17	239.28	244.78	556,893.00
07.01.2026	247.64	241.82	245.75	245.58	418,576.00
08.01.2026	249.94	243.81	244.99	246.82	280,866.00
09.01.2026	252.63	247.78	249.89	248.02	313,390.00
12.01.2026	248.95	241.63	247.73	242.30	469,369.00
13.01.2026	243.13	231.99	242.74	235.78	425,811.00
14.01.2026	242.88	235.85	236.02	238.88	361,575.00
15.01.2026	239.45	227.74	237.98	230.35	601,269.00
16.01.2026	233.07	226.50	228.02	230.83	401,692.00
20.01.2026	230.27	221.16	226.79	221.76	946,053.00
21.01.2026	233.39	222.30	223.28	232.45	612,549.00
22.01.2026	238.56	233.61	234.80	237.05	432,594.00
23.01.2026	239.25	230.68	236.60	231.75	362,766.00
26.01.2026	237.09	230.88	233.45	236.56	317,888.00
27.01.2026	235.55	229.15	235.55	231.94	500,097.00
28.01.2026	234.25	224.63	233.00	225.94	571,747.00
29.01.2026	226.25	210.10	223.97	212.68	824,779.00
30.01.2026	214.57	207.01	212.15	209.52	1,027,639.00
02.02.2026	211.01	201.89	210.94	202.23	1,261,391.00
03.02.2026	161.85	139.18	146.90	160.04	4,264,198.00
04.02.2026	161.62	149.26	156.55	157.83	1,933,746.00
05.02.2026	157.61	150.27	156.09	152.06	2,099,952.00
06.02.2026	158.15	152.33	152.62	156.42	1,225,967.00
09.02.2026	161.20	155.12	155.79	159.77	1,057,645.00
10.02.2026	164.47	157.00	158.57	159.97	1,161,817.00
11.02.2026	161.64	156.33	159.94	161.46	859,298.00
12.02.2026	163.25	152.63	161.70	153.78	1,039,594.00
13.02.2026	158.84	153.46	153.75	158.59	785,948.00
17.02.2026	159.53	151.00	158.06	156.46	853,762.00
18.02.2026	162.26	156.47	158.42	161.24	673,446.00
19.02.2026	162.36	155.71	160.59	156.97	586,053.00
20.02.2026	159.80	153.27	155.59	153.74	665,407.00
23.02.2026	153.27	144.29	151.75	145.00	953,927.00
24.02.2026	151.92	144.90	144.84	147.38	906,168.00
25.02.2026	150.36	143.55	147.50	149.35	861,611.00
26.02.2026	162.09	151.12	152.11	155.79	1,263,441.00
27.02.2026	157.32	148.79	154.21	157.22	1,015,003.00
02.03.2026	159.77	153.84	154.11	159.23	648,032.00
03.03.2026	165.50	155.09	157.48	164.79	608,804.00
04.03.2026	167.58	161.00	164.25	166.89	458,435.00
05.03.2026	172.23	166.96	166.90	171.07	787,626.00
06.03.2026	172.05	165.53	169.87	168.99	584,520.00
09.03.2026	168.99	161.20	167.50	166.38	807,117.00
10.03.2026	166.60	155.09	163.69	159.09	1,081,975.00
11.03.2026	162.25	157.77	160.93	160.36	591,153.00
12.03.2026	167.66	160.45	161.58	160.59	823,611.00
13.03.2026	167.77	161.93	162.54	166.72	911,682.00
16.03.2026	166.43	160.10	166.54	160.31	683,500.00
17.03.2026	166.29	159.01	161.01	162.00	467,654.00
18.03.2026	161.75	156.91	159.96	158.09	543,556.00
19.03.2026	165.04	156.68	156.68	159.20	550,001.00
20.03.2026	161.60	154.82	157.00	161.26	1,204,590.00
23.03.2026	164.99	158.48	163.10	162.60	639,362.00
24.03.2026	160.30	151.30	160.96	151.35	725,428.00
25.03.2026	154.75	144.22	154.26	150.22	727,266.00
26.03.2026	156.99	149.59	150.30	156.60	622,496.00
27.03.2026	155.82	148.79	155.23	155.42	935,055.00
30.03.2026	161.38	155.69	156.42	159.11	583,722.00
31.03.2026	162.45	154.87	160.10	158.29	459,891.00
01.04.2026	158.48	151.25	156.79	154.79	706,183.00
02.04.2026	161.00	152.50	153.82	157.78	453,269.00
06.04.2026	157.73	155.07	157.73	155.80	455,709.00
07.04.2026	155.43	148.17	154.92	148.67	1,074,830.00
08.04.2026	154.74	148.46	152.18	149.37	767,076.00
09.04.2026	148.99	144.04	147.57	148.02	659,023.00
10.04.2026	147.97	141.80	147.14	143.75	731,191.00
13.04.2026	154.60	145.10	145.82	154.24	916,156.00
14.04.2026	157.35	148.33	156.49	149.01	624,560.00
15.04.2026	154.51	150.32	151.04	152.41	598,968.00
16.04.2026	158.00	153.60	155.60	155.53	543,334.00
17.04.2026	157.95	152.79	157.24	154.63	573,924.00
20.04.2026	157.84	153.56	154.68	156.19	582,606.00
21.04.2026	161.61	155.62	156.92	159.00	612,332.00
22.04.2026	161.11	154.64	159.69	157.10	332,761.00
23.04.2026	152.44	145.10	152.00	148.57	725,946.00
24.04.2026	150.62	147.00	148.99	150.54	483,078.00
27.04.2026	152.31	146.18	147.30	148.80	502,759.00
28.04.2026	154.66	149.55	150.97	150.18	692,961.00
29.04.2026	151.37	147.50	148.81	150.23	391,056.00
30.04.2026	150.73	145.89	147.01	148.53	626,128.00
01.05.2026	154.16	146.34	152.04	146.39	767,662.00
05.05.2026	150.72	142.50	142.29	149.48	1,564,653.00
06.05.2026	153.76	149.23	149.53	151.01	1,128,903.00
07.05.2026	159.50	153.89	154.41	157.80	1,222,538.00
08.05.2026	159.95	150.65	155.06	158.62	571,628.00
11.05.2026	160.83	152.01	157.24	153.71	755,162.00
12.05.2026	156.87	152.04	155.04	153.05	663,596.00
13.05.2026	151.19	142.19	150.32	144.48	1,008,211.00
14.05.2026	146.51	140.56	145.32	140.63	892,826.00
15.05.2026	147.14	141.74	146.00	146.27	792,991.00
18.05.2026	156.93	145.72	146.19	155.48	849,355.00
19.05.2026	164.54	153.99	161.43	154.06	868,962.00
20.05.2026	158.54	147.98	151.90	158.34	632,333.00
21.05.2026	157.63	153.11	157.32	157.21	535,117.00
22.05.2026	162.62	157.52	156.02	160.00	450,851.00
26.05.2026	159.86	155.55	158.71	157.79	503,216.00
27.05.2026	162.26	157.96	158.33	159.97	439,223.00
28.05.2026	162.79	158.68	159.71	161.29	587,599.00
29.05.2026	166.26	159.16	162.17	162.24	3,667,246.00
01.06.2026	180.45	166.99	167.15	179.71	917,609.00
02.06.2026	175.09	169.26	174.85	170.70	630,963.00
03.06.2026	169.39	161.81	169.24	164.74	454,725.00
04.06.2026	171.33	164.14	169.61	165.04	434,715.00
05.06.2026	171.00	160.03	170.00	164.10	468,080.00
08.06.2026	164.30	159.96	161.44	160.34	417,208.00
09.06.2026	160.94	155.60	158.02	157.44	374,045.00
10.06.2026	159.02	152.87	155.01	154.92	404,179.00
11.06.2026	155.48	146.62	152.49	148.77	591,681.00
12.06.2026	149.01	143.49	146.91	148.22	423,016.00
15.06.2026	150.31	141.11	147.13	142.73	776,356.00
16.06.2026	146.50	141.43	144.25	142.25	587,872.00
17.06.2026	142.37	133.27	140.76	133.58	646,838.00
18.06.2026	135.36	126.17	129.37	127.39	1,564,009.00
22.06.2026	128.63	124.60	126.00	125.72	744,563.00
23.06.2026	131.36	127.49	129.99	129.16	662,080.00
24.06.2026	132.41	127.31	127.87	130.47	612,116.00
25.06.2026	131.73	125.69	128.52	126.72	560,438.00
26.06.2026	135.61	128.86	129.34	134.97	937,102.00
29.06.2026	138.82	132.74	137.47	132.76	604,763.00
30.06.2026	131.39	127.22	131.08	129.58	499,435.00
01.07.2026	137.09	132.75	132.00	133.74	665,228.00
02.07.2026	138.46	134.39	135.95	136.27	462,744.00

צרו איתנו קשר *5988