גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרטנר > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרטנר

Gartner

מניה IT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	252.76	252.76	252.76	252.76	0.00
16:50	251.29	251.29	251.29	251.29	9,877.00
17:00	250.81	250.81	250.81	250.81	3,148.00
17:10	250.2637	250.2637	250.2637	250.2637	7,210.00
17:20	251.745	251.745	251.745	251.745	10,552.00
17:30	250.67	250.67	250.67	250.67	3,888.00
17:40	251.1	251.1	251.1	251.1	3,725.00
17:50	251.045	251.045	251.045	251.045	5,758.00
18:00	250.46	250.46	250.46	250.46	3,595.00
18:10	250.68	250.68	250.68	250.68	5,265.00
18:20	251.6	251.6	251.6	251.6	5,982.00
18:30	251.6	251.6	251.6	251.6	2,265.00
18:40	250.9	250.9	250.9	250.9	4,146.00
18:50	251.15	251.15	251.15	251.15	7,249.00
19:00	251.385	251.385	251.385	251.385	4,747.00
19:10	250.71	250.71	250.71	250.71	2,948.00
19:20	250.77	250.77	250.77	250.77	5,528.00
19:30	251.055	251.055	251.055	251.055	2,639.00
19:40	250.935	250.935	250.935	250.935	1,553.00
19:50	250.81	250.81	250.81	250.81	4,971.00
20:00	251.17	251.17	251.17	251.17	3,638.00
20:10	251.2938	251.2938	251.2938	251.2938	4,308.00
20:20	251.28	251.28	251.28	251.28	2,016.00
20:30	251.175	251.175	251.175	251.175	5,360.00
20:40	250.985	250.985	250.985	250.985	7,928.00
20:50	250.64	250.64	250.64	250.64	4,757.00
21:00	250.725	250.725	250.725	250.725	1,479.00
21:10	250.77	250.77	250.77	250.77	3,650.00
21:20	251.53	251.53	251.53	251.53	3,846.00
21:30	251.535	251.535	251.535	251.535	2,085.00
21:40	251.32	251.32	251.32	251.32	8,456.00
21:50	251.485	251.485	251.485	251.485	3,053.00
22:00	251.37	251.37	251.37	251.37	8,702.00
22:10	251.435	251.435	251.435	251.435	3,559.00
22:20	251.31	251.31	251.31	251.31	4,568.00
22:30	251.04	251.04	251.04	251.04	8,122.00
22:40	250.955	250.955	250.955	250.955	10,410.00
22:50	251.045	251.045	251.045	251.045	11,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	239.16	237.705	238.56	239.16	409,709.00
20.10.2025 17:30	239.815	238.72	238.99	239.6	630,458.00
20.10.2025 18:00	239.15	238.17	239.015	238.98	779,023.00
20.10.2025 18:30	239.445	238.45	239.025	238.67	650,962.00
20.10.2025 19:00	239.56	238.62	238.62	238.91	969,523.00
20.10.2025 19:30	239.93	238.86	238.86	239.77	865,011.00
20.10.2025 20:00	240.225	239.65	239.9	240.0014	1,443,470.00
20.10.2025 20:30	240.3899	239.71	239.94	239.8	1,143,353.00
20.10.2025 21:00	239.73	239.05	239.57	239.1	1,428,375.00
20.10.2025 21:30	239.285	238.43	239.285	239	1,282,262.00
20.10.2025 22:00	239.3	238.87	239.09	239.3	1,698,459.00
20.10.2025 22:30	239.71	238.94	239.22	239.66	2,795,282.00
21.10.2025 16:30	249.27	240.87	240.87	248.84	156,699.00
21.10.2025 17:00	253.82	249.59	251	253.24	900,679.00
21.10.2025 17:30	258.6	254.6	254.79	257.22	1,529,183.00
21.10.2025 18:00	259.78	257.705	257.705	258.8	2,102,064.00
21.10.2025 18:30	261.1	258.43	258.43	259.7	2,959,443.00
21.10.2025 19:00	260.04	255.83	260.04	256.62	3,221,883.00
21.10.2025 19:30	258.115	256.43	256.78	257.46	3,332,010.00
21.10.2025 20:00	258.15	257.355	257.64	257.56	4,525,893.00
21.10.2025 20:30	258.75	257.78	257.78	258.68	2,453,896.00
21.10.2025 21:00	258.68	258.015	258.44	258.585	4,100,846.00
21.10.2025 21:30	259.28	258.39	258.39	259.27	2,980,923.00
21.10.2025 22:00	260.347	259.46	259.46	259.585	3,874,619.00
21.10.2025 22:30	260.13	258.425	259.65	258.425	4,640,052.00
22.10.2025 16:30	256.1599	252.82	254.7	253.72	61,655.00
22.10.2025 17:00	255.61	253.475	253.475	255.4501	219,354.00
22.10.2025 17:30	257.28	254.6301	256.025	256.4297	413,042.00
22.10.2025 18:00	257.26	255.458	257.235	256.39	853,861.00
22.10.2025 18:30	256.45	254.19	256.36	255.45	657,748.00
22.10.2025 19:00	255.345	254.9325	255.345	255.105	1,264,737.00
22.10.2025 19:30	255.885	253.87	255.105	255.555	1,922,258.00
22.10.2025 20:00	255.62	254.93	255.57	255	1,056,918.00
22.10.2025 20:30	254.86	253.77	254.44	253.9	821,233.00
22.10.2025 21:00	255.33	254.13	254.13	255.2348	1,305,248.00
22.10.2025 21:30	255	253.455	255	253.93	1,742,357.00
22.10.2025 22:00	253.52	252.174	253.52	252.68	1,611,075.00
22.10.2025 22:30	253.055	251.27	252.69	251.29	2,506,222.00
23.10.2025 16:30	250.935	248.41	249.455	250.22	75,278.00
23.10.2025 17:00	250.47	247.24	250.41	248	184,628.00
23.10.2025 17:30	248.5	246.69	247.39	247.455	333,438.00
23.10.2025 18:00	247.87	246.85	247.465	247.765	562,386.00
23.10.2025 18:30	247.795	246.98	247.58	247.485	1,033,891.00
23.10.2025 19:00	249.12	247.39	247.875	248.63	1,790,830.00
23.10.2025 19:30	249.2	248.58	248.815	248.885	2,150,987.00
23.10.2025 20:00	249.13	248.2	248.885	248.3	2,110,069.00
23.10.2025 20:30	249.24	248.4	248.795	249.24	2,178,784.00
23.10.2025 21:00	250.7	249.34	249.635	250.14	1,592,720.00
23.10.2025 21:30	250.59	249.908	250.22	250.48	2,257,775.00
23.10.2025 22:00	251.58	250.69	250.77	251.48	1,856,177.00
23.10.2025 22:30	251.63	251.085	251.42	251.17	4,189,703.00
24.10.2025 16:30	252.76	250.29	252.76	250.93	51,899.00
24.10.2025 17:00	251.745	250.03	251.345	250.87	179,754.00
24.10.2025 17:30	251.3166	249.93	250.5201	250.0925	225,464.00
24.10.2025 18:00	251.6	250.22	250.29	251.13	249,440.00
24.10.2025 18:30	251.385	250.59	251.14	251.03	347,423.00
24.10.2025 19:00	251.4	250.585	251.4	250.9	427,918.00
24.10.2025 19:30	251.26	250.6346	250.97	251.25	504,930.00
24.10.2025 20:00	251.47	250.98	251.24	251	594,487.00
24.10.2025 20:30	251.06	250.46	251.015	250.84	556,311.00
24.10.2025 21:00	251.6219	250.77	251	251.39	533,965.00
24.10.2025 21:30	251.7	251.1	251.44	251.225	857,000.00
24.10.2025 22:00	251.455	251.01	251.455	251.13	1,122,500.00
24.10.2025 22:30	251.12	250.19	250.75	250.19	1,985,102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	519.53	512.71	518.14	514.67	191,066.00
29.10.2024	520.32	513.97	513.97	518.25	230,551.00
30.10.2024	523.43	517.15	520.23	517.95	274,674.00
31.10.2024	518.20	502.36	512.21	502.50	379,332.00
04.11.2024	508.58	500.68	503.00	505.06	462,990.00
05.11.2024	522.68	501.00	510.20	513.48	697,639.00
06.11.2024	542.13	524.37	542.13	536.90	497,892.00
07.11.2024	542.00	532.91	539.24	540.75	264,920.00
11.11.2024	559.00	548.29	551.17	548.96	313,001.00
12.11.2024	553.46	547.22	550.58	550.66	335,119.00
13.11.2024	555.97	546.24	548.65	551.80	416,245.00
14.11.2024	555.10	532.60	552.49	537.10	450,733.00
15.11.2024	535.92	522.47	528.61	522.86	460,026.00
18.11.2024	526.82	518.25	520.93	520.73	355,097.00
19.11.2024	519.45	514.63	514.70	517.73	380,685.00
20.11.2024	519.32	513.85	517.43	518.00	462,186.00
21.11.2024	523.70	516.44	520.19	519.24	526,039.00
22.11.2024	526.85	516.41	519.79	519.78	361,178.00
25.11.2024	525.86	518.30	522.47	518.97	778,035.00
26.11.2024	528.22	518.92	520.20	523.00	542,186.00
27.11.2024	524.66	518.78	523.68	519.23	326,906.00
29.11.2024	521.98	517.60	519.28	517.93	247,348.00
02.12.2024	521.73	516.17	517.86	517.00	410,293.00
03.12.2024	516.63	512.42	515.00	515.66	509,910.00
04.12.2024	524.45	515.85	517.25	522.53	447,736.00
05.12.2024	521.48	516.26	519.40	516.60	322,334.00
06.12.2024	524.55	516.30	518.26	517.37	341,509.00
09.12.2024	519.27	510.16	519.27	514.44	518,148.00
10.12.2024	516.53	505.24	511.11	512.65	393,540.00
11.12.2024	521.48	514.40	516.02	518.54	254,544.00
12.12.2024	519.96	513.74	519.29	514.13	295,181.00
13.12.2024	519.39	506.00	514.00	508.46	239,117.00
16.12.2024	512.87	501.28	510.88	502.58	391,771.00
17.12.2024	507.58	496.44	502.07	497.42	683,802.00
18.12.2024	501.01	481.34	499.74	481.77	403,552.00
19.12.2024	491.16	480.87	487.34	481.22	454,001.00
20.12.2024	491.36	474.87	476.97	491.25	1,382,304.00
23.12.2024	489.27	480.50	488.89	487.22	408,164.00
24.12.2024	492.99	485.93	488.21	489.96	152,296.00
26.12.2024	491.27	486.42	488.29	489.22	194,463.00
27.12.2024	489.69	483.57	487.84	486.96	230,967.00
30.12.2024	487.49	478.15	481.33	485.45	315,935.00
31.12.2024	487.22	482.31	486.80	484.47	239,711.00
06.01.2025	491.88	486.17	487.11	491.72	468,156.00
07.01.2025	493.61	486.91	493.33	491.48	460,310.00
08.01.2025	495.56	488.40	493.53	495.44	397,989.00
10.01.2025	494.39	483.53	492.69	489.00	471,051.00
13.01.2025	493.68	483.71	485.05	493.13	393,837.00
14.01.2025	500.62	494.73	495.42	499.80	413,870.00
15.01.2025	511.86	505.74	507.23	509.28	500,247.00
16.01.2025	513.43	505.70	508.94	512.06	350,697.00
17.01.2025	517.63	512.05	516.67	515.70	963,243.00
21.01.2025	528.65	517.07	519.22	524.79	469,319.00
22.01.2025	529.58	520.92	525.72	524.82	503,152.00
23.01.2025	526.01	518.40	525.00	524.75	321,341.00
24.01.2025	530.10	519.88	520.47	528.53	375,528.00
27.01.2025	537.84	522.35	522.35	537.05	411,824.00
28.01.2025	544.34	533.64	537.91	542.54	406,504.00
29.01.2025	542.31	535.59	541.00	537.99	325,195.00
30.01.2025	552.14	542.39	545.50	548.38	438,072.00
31.01.2025	550.45	540.25	547.05	542.83	511,832.00
03.02.2025	542.05	533.71	536.56	542.06	84,564.00
04.02.2025	584.01	541.45	574.84	547.16	927,781.00
05.02.2025	546.21	534.30	541.76	540.76	250,092.00
06.02.2025	544.93	529.79	542.90	534.45	492,424.00
07.02.2025	535.94	525.72	535.55	529.29	369,819.00
10.02.2025	534.49	526.49	532.20	528.87	649,938.00
11.02.2025	529.13	518.23	525.08	522.12	470,613.00
12.02.2025	518.03	510.26	516.71	513.77	503,609.00
13.02.2025	518.48	510.79	515.78	511.93	230,916.00
14.02.2025	519.37	512.97	516.38	514.67	353,501.00
18.02.2025	514.33	507.30	513.62	513.15	417,193.00
19.02.2025	517.06	509.15	510.68	516.01	424,369.00
20.02.2025	513.42	502.54	512.91	503.16	441,947.00
21.02.2025	503.25	485.86	503.25	487.90	522,708.00
24.02.2025	501.12	487.93	489.64	497.56	690,944.00
25.02.2025	503.16	499.21	499.21	502.52	433,168.00
26.02.2025	507.79	497.50	500.32	498.17	351,651.00
27.02.2025	500.20	490.77	497.00	491.39	335,882.00
28.02.2025	499.01	486.65	492.19	498.32	515,238.00
03.03.2025	499.72	487.84	498.50	491.13	512,533.00
04.03.2025	492.06	479.40	489.44	482.06	660,376.00
05.03.2025	490.84	481.09	481.49	490.27	527,780.00
06.03.2025	490.13	478.35	483.31	483.08	519,737.00
07.03.2025	485.33	467.91	480.03	482.10	562,889.00
10.03.2025	476.35	469.98	475.69	471.61	552,198.00
11.03.2025	471.68	460.41	471.22	466.30	470,133.00
12.03.2025	470.37	458.57	469.73	459.74	353,979.00
13.03.2025	459.70	447.48	457.60	452.06	450,537.00
14.03.2025	458.35	451.76	453.74	457.41	468,951.00
17.03.2025	464.87	457.11	459.27	461.70	691,914.00
18.03.2025	460.68	444.76	460.68	447.78	1,519,793.00
19.03.2025	452.90	442.20	451.01	449.43	1,095,424.00
20.03.2025	445.73	412.68	444.66	418.77	1,681,060.00
21.03.2025	435.91	409.50	417.19	430.38	1,798,403.00
24.03.2025	437.26	429.28	437.26	429.79	685,631.00
25.03.2025	429.30	414.05	428.68	421.76	1,383,646.00
26.03.2025	428.61	420.06	422.61	426.77	745,145.00
27.03.2025	428.14	419.41	425.25	424.89	559,326.00
28.03.2025	430.99	416.99	423.66	418.25	650,578.00
31.03.2025	422.20	412.14	415.54	419.74	858,132.00
01.04.2025	422.05	409.00	416.85	413.72	1,237,701.00
02.04.2025	425.14	410.78	411.74	424.37	1,374,714.00
03.04.2025	413.15	402.30	410.93	404.95	888,162.00
04.04.2025	398.52	382.23	396.04	383.24	797,514.00
07.04.2025	391.99	366.05	374.09	382.57	1,122,628.00
08.04.2025	397.33	370.49	391.98	377.50	904,190.00
09.04.2025	407.15	367.58	373.41	406.13	1,549,970.00
10.04.2025	396.99	382.58	394.08	392.03	605,109.00
11.04.2025	402.32	388.98	397.59	399.88	540,636.00
14.04.2025	410.81	402.69	405.17	407.96	519,167.00
15.04.2025	410.72	402.41	406.40	403.61	508,426.00
16.04.2025	408.24	398.08	401.74	402.29	461,373.00
17.04.2025	407.06	400.97	403.40	401.65	443,426.00
21.04.2025	399.82	386.66	399.82	392.47	450,880.00
22.04.2025	401.96	395.60	396.11	400.31	386,290.00
23.04.2025	420.20	404.55	412.31	406.49	433,720.00
24.04.2025	418.59	406.26	406.38	417.85	574,828.00
25.04.2025	417.80	411.20	415.84	416.56	712,287.00
28.04.2025	418.31	410.93	416.00	415.81	561,311.00
29.04.2025	422.15	416.09	416.09	420.59	374,217.00
30.04.2025	421.64	411.29	416.39	421.08	683,153.00
01.05.2025	425.52	419.35	421.63	419.60	551,785.00
02.05.2025	431.15	425.74	425.89	427.49	398,565.00
05.05.2025	431.05	425.40	426.36	426.98	662,109.00
06.05.2025	439.17	409.98	417.55	432.92	962,587.00
07.05.2025	442.55	432.18	433.25	437.85	667,992.00
08.05.2025	443.44	435.43	440.16	437.43	437,591.00
09.05.2025	438.33	430.93	437.43	432.50	415,510.00
12.05.2025	447.41	440.46	443.06	446.95	511,571.00
13.05.2025	451.73	444.60	445.91	448.70	527,905.00
14.05.2025	449.29	443.89	449.00	446.10	450,530.00
15.05.2025	449.10	443.55	446.11	446.49	568,965.00
16.05.2025	448.83	443.57	446.23	448.29	407,094.00
19.05.2025	450.25	441.08	444.94	449.52	298,624.00
20.05.2025	449.87	445.51	448.30	447.90	328,162.00
21.05.2025	450.60	442.90	443.63	442.91	495,038.00
22.05.2025	447.08	442.18	443.49	443.66	461,970.00
23.05.2025	441.14	436.86	439.13	438.36	440,434.00
27.05.2025	446.32	443.15	443.92	444.86	426,573.00
28.05.2025	445.50	434.67	444.47	435.18	468,707.00
29.05.2025	437.84	431.80	436.36	435.57	743,503.00
30.05.2025	437.42	430.04	435.89	436.42	2,049,050.00
02.06.2025	434.12	424.72	432.27	429.86	583,268.00
03.06.2025	432.82	424.44	428.11	432.23	595,276.00
04.06.2025	433.43	424.87	433.43	425.62	756,128.00
05.06.2025	425.96	419.67	425.96	421.26	672,151.00
06.06.2025	425.27	416.97	423.34	422.55	863,306.00
09.06.2025	426.29	420.33	423.73	421.53	509,133.00
10.06.2025	430.19	419.86	423.06	422.48	913,240.00
11.06.2025	424.86	411.59	421.15	413.50	1,041,986.00
12.06.2025	416.74	410.92	412.20	413.59	1,023,681.00
13.06.2025	413.26	404.51	409.07	404.97	558,765.00
16.06.2025	409.98	405.77	408.60	409.12	680,422.00
17.06.2025	409.95	404.00	406.84	404.68	459,971.00
18.06.2025	406.64	398.84	404.24	399.37	712,088.00
20.06.2025	401.25	390.16	399.47	392.94	1,950,510.00
23.06.2025	398.52	390.71	394.01	398.50	1,715,854.00
24.06.2025	402.30	395.26	400.89	400.39	935,949.00
25.06.2025	404.31	397.38	403.14	402.64	832,138.00
26.06.2025	404.96	398.46	404.69	404.60	896,650.00
27.06.2025	408.56	400.01	403.68	402.76	1,040,380.00
30.06.2025	406.58	402.12	404.11	404.22	951,740.00
01.07.2025	409.76	401.46	403.54	406.70	1,299,265.00
02.07.2025	407.23	392.18	405.16	395.44	816,217.00
03.07.2025	402.25	395.17	398.07	400.28	341,174.00
07.07.2025	401.90	395.00	398.07	399.73	780,893.00
08.07.2025	403.95	398.49	400.05	399.15	449,172.00
09.07.2025	401.60	391.23	399.35	394.44	626,117.00
10.07.2025	394.09	386.75	392.61	387.78	809,157.00
11.07.2025	386.05	373.87	385.25	374.40	817,540.00
14.07.2025	375.84	370.69	373.50	373.28	1,094,925.00
15.07.2025	374.90	358.50	374.77	359.87	1,107,595.00
16.07.2025	363.58	356.70	360.51	363.58	1,418,549.00
17.07.2025	368.73	352.37	363.35	361.41	1,045,296.00
18.07.2025	361.20	352.64	361.20	355.40	1,318,627.00
21.07.2025	357.00	352.29	356.64	353.10	952,754.00
22.07.2025	360.49	353.57	354.95	356.52	1,169,895.00
23.07.2025	360.02	354.27	358.40	357.98	770,167.00
24.07.2025	358.22	353.72	355.00	356.14	516,577.00
25.07.2025	359.36	354.24	356.01	356.64	753,743.00
28.07.2025	357.33	352.47	356.74	352.47	617,811.00
29.07.2025	353.77	348.64	353.71	350.40	865,194.00
30.07.2025	352.08	342.00	350.62	343.80	709,001.00
31.07.2025	345.50	337.40	343.25	338.65	897,731.00
01.08.2025	335.83	326.93	334.66	328.54	1,286,090.00
04.08.2025	337.29	330.04	331.00	336.71	1,619,360.00
05.08.2025	247.99	231.00	242.49	243.93	4,536,484.00
06.08.2025	250.50	240.58	244.00	243.71	2,572,905.00
07.08.2025	246.92	228.90	246.92	229.69	2,911,248.00
08.08.2025	233.10	227.14	230.07	229.00	2,105,565.00
11.08.2025	235.40	225.78	228.11	225.98	2,008,334.00
12.08.2025	229.67	223.65	226.12	229.39	1,584,776.00
13.08.2025	242.69	229.62	230.00	242.66	1,676,737.00
14.08.2025	244.70	237.81	240.83	243.07	1,982,202.00
15.08.2025	245.03	238.63	243.26	238.69	1,614,773.00
18.08.2025	242.20	237.66	239.71	238.94	1,923,737.00
19.08.2025	248.14	239.65	240.00	242.88	1,511,290.00
20.08.2025	248.79	242.54	243.18	244.20	1,300,608.00
21.08.2025	247.38	242.31	243.72	244.66	1,700,762.00
22.08.2025	252.13	245.04	246.41	249.90	1,274,216.00
25.08.2025	249.50	241.20	249.50	241.47	1,205,561.00
26.08.2025	244.23	241.05	241.05	243.13	2,530,473.00
27.08.2025	246.38	242.47	242.62	246.36	1,037,767.00
28.08.2025	248.56	245.15	247.24	247.73	881,770.00
29.08.2025	251.36	247.05	247.68	251.19	919,259.00
02.09.2025	251.07	247.20	248.26	250.91	1,057,315.00
03.09.2025	250.19	245.06	249.50	247.58	986,118.00
04.09.2025	246.80	236.29	246.80	236.73	1,249,818.00
05.09.2025	246.07	237.47	237.88	245.91	1,304,170.00
08.09.2025	247.48	239.76	245.76	246.26	1,420,455.00
09.09.2025	246.60	241.58	244.21	246.28	1,008,252.00
10.09.2025	245.42	231.33	244.93	232.59	1,259,741.00
11.09.2025	242.00	233.00	233.84	241.12	1,381,499.00
12.09.2025	247.84	242.91	244.66	247.33	2,214,111.00
15.09.2025	253.30	246.59	251.50	246.89	2,169,086.00
16.09.2025	251.87	244.99	246.24	250.88	2,020,996.00
17.09.2025	256.60	251.15	251.73	253.92	1,430,866.00
18.09.2025	257.49	251.74	256.11	253.30	1,080,730.00
19.09.2025	257.33	252.50	254.17	256.38	1,425,362.00
22.09.2025	262.31	253.96	255.24	260.20	837,482.00
23.09.2025	261.85	255.57	260.73	258.07	671,296.00
24.09.2025	263.41	256.68	257.98	262.86	656,682.00
25.09.2025	262.52	257.35	261.14	260.62	751,709.00
26.09.2025	265.83	260.92	261.95	264.00	713,320.00
29.09.2025	265.10	260.76	264.40	261.16	611,382.00
30.09.2025	265.00	258.46	260.82	262.87	1,221,846.00
01.10.2025	264.90	242.26	262.20	248.76	1,159,735.00
02.10.2025	258.20	250.72	252.29	257.26	679,656.00
03.10.2025	261.83	255.28	257.39	257.30	455,588.00
06.10.2025	260.67	255.38	258.03	256.49	484,663.00
07.10.2025	258.05	245.05	258.05	245.26	676,639.00
08.10.2025	248.52	242.11	246.24	244.04	759,426.00
09.10.2025	249.19	243.04	245.85	244.56	375,248.00
10.10.2025	247.16	239.49	246.22	239.50	401,652.00
13.10.2025	245.95	237.14	240.51	245.30	396,733.00
14.10.2025	249.45	241.36	243.60	246.73	319,050.00
15.10.2025	247.70	234.45	247.70	236.82	420,485.00
16.10.2025	242.27	234.71	239.56	236.10	441,788.00
17.10.2025	238.75	234.00	235.68	235.82	842,837.00
20.10.2025	240.39	236.15	236.90	239.57	351,197.00
21.10.2025	261.10	239.62	240.79	258.12	653,905.00
22.10.2025	257.28	250.93	254.54	250.95	486,578.00
23.10.2025	251.84	246.66	249.88	250.86	487,879.00
24.10.2025	253.68	249.93	252.76	250.22	248,964.00

צרו איתנו קשר *5988